Advertisement
Not a member of Pastebin yet?
Sign Up,
it unlocks many cool features!
- [['2007-11-08 17:00', 1806.22], ['2007-11-11 17:00', 1792.02], ['2007-11-12 17:00', 1777.35], ['2007-11-13 17:00', 1783.27], ['2007-11-14 17:00', 1782.55], ['2007-11-15 17:00', 1760.89], ['2007-11-18 17:00', 1751.49], ['2007-11-19 17:00', 1747.99], ['2007-11-20 17:00', 1741.47], ['2007-11-21 17:00', 1726.78], ['2007-11-22 17:00', 1730.69], ['2007-11-25 17:00', 1750.07], ['2007-11-26 17:00', 1738.24], ['2007-11-27 17:00', 1730.1], ['2007-11-28 17:00', 1744.72], ['2007-11-29 17:00', 1759.95], ['2007-12-02 17:00', 1759.74], ['2007-12-03 17:00', 1754.45], ['2007-12-04 17:00', 1772.8], ['2007-12-05 17:00', 1786.09], ['2007-12-06 17:00', 1790.25], ['2007-12-09 17:00', 1796.63], ['2007-12-10 17:00', 1815.07], ['2007-12-11 17:00', 1818.52], ['2007-12-12 17:00', 1816.8], ['2007-12-13 17:00', 1796.78], ['2007-12-16 17:00', 1772.76], ['2007-12-17 17:00', 1789.9], ['2007-12-18 17:00', 1781.98], ['2007-12-19 17:00', 1794.38], ['2007-12-20 17:00', 1797.66], ['2007-12-23 17:00', 1807.15], ['2007-12-24 17:00', 1801.53], ['2007-12-25 17:00', 1799.07], ['2007-12-26 17:00', 1800.78], ['2007-12-27 17:00', 1800.3], ['2007-12-28 17:00', 1800.23], ['2008-01-09 17:00', 1825.09], ['2008-01-10 17:00', 1827.88], ['2008-01-13 17:00', 1828.87], ['2008-01-14 17:00', 1832.82], ['2008-01-15 17:00', 1788.15], ['2008-01-16 17:00', 1746.4], ['2008-01-17 17:00', 1729.26], ['2008-01-20 17:00', 1657.58], ['2008-01-21 17:00', 1606.25], ['2008-01-22 17:00', 1603.64], ['2008-01-23 17:00', 1621.03], ['2008-01-24 17:00', 1657.67], ['2008-01-27 17:00', 1628.03], ['2008-01-28 17:00', 1629.02], ['2008-01-29 17:00', 1617.45], ['2008-01-30 17:00', 1585.1], ['2008-01-31 17:00', 1615.29], ['2008-02-03 17:00', 1666.69], ['2008-02-04 17:00', 1673.41], ['2008-02-05 17:00', 1633.71], ['2008-02-06 17:00', 1625.94], ['2008-02-07 17:00', 1624.1], ['2008-02-10 17:00', 1638.08], ['2008-02-11 17:00', 1701.16], ['2008-02-12 17:00', 1721.58], ['2008-02-13 17:00', 1756.86], ['2008-02-14 17:00', 1732.13], ['2008-02-17 17:00', 1751.02], ['2008-02-18 17:00', 1760.49], ['2008-02-19 17:00', 1755.08], ['2008-02-20 17:00', 1780.1], ['2008-02-21 17:00', 1778.15], ['2008-02-25 17:00', 1786.42], ['2008-02-26 17:00', 1777.88], ['2008-02-27 17:00', 1767.45], ['2008-02-28 17:00', 1764.72], ['2008-03-02 17:00', 1734.83], ['2008-03-03 17:00', 1739.02], ['2008-03-04 17:00', 1730.82], ['2008-03-05 17:00', 1738.13], ['2008-03-06 17:00', 1710.22], ['2008-03-10 18:00', 1714.67], ['2008-03-11 18:00', 1748.51], ['2008-03-12 18:00', 1727.69], ['2008-03-13 18:00', 1735.35], ['2008-03-16 18:00', 1681.17], ['2008-03-17 18:00', 1680.49], ['2008-03-18 18:00', 1687.95], ['2008-03-19 18:00', 1658.55], ['2008-03-20 18:00', 1669.67], ['2008-03-23 18:00', 1666.83], ['2008-03-24 18:00', 1682.01], ['2008-03-25 18:00', 1673.85], ['2008-03-26 18:00', 1692.85], ['2008-03-27 18:00', 1711.2], ['2008-03-30 17:00', 1732.77], ['2008-03-31 17:00', 1747.96], ['2008-04-01 17:00', 1757.32], ['2008-04-02 17:00', 1754.46], ['2008-04-03 17:00', 1745.45], ['2008-04-06 17:00', 1764.22], ['2008-04-07 17:00', 1758.4], ['2008-04-08 17:00', 1770.59], ['2008-04-09 17:00', 1776.8], ['2008-04-10 17:00', 1775.61], ['2008-04-13 17:00', 1759.18], ['2008-04-14 17:00', 1782.33], ['2008-04-15 17:00', 1803.16], ['2008-04-16 17:00', 1819.44], ['2008-04-17 17:00', 1825.26], ['2008-04-20 17:00', 1834.73], ['2008-04-21 17:00', 1819.78], ['2008-04-22 17:00', 1818.49], ['2008-04-23 17:00', 1804.03], ['2008-04-24 17:00', 1797.37], ['2008-04-27 17:00', 1819.62], ['2008-04-28 17:00', 1816.22], ['2008-04-29 17:00', 1788.91], ['2008-05-03 17:00', 1818.08], ['2008-05-04 17:00', 1825.41], ['2008-05-05 17:00', 1835.86], ['2008-05-06 17:00', 1860.42], ['2008-05-07 17:00', 1890.98], ['2008-05-11 17:00', 1912.79], ['2008-05-12 17:00', 1921.4], ['2008-05-13 17:00', 1930.14], ['2008-05-14 17:00', 1961.11], ['2008-05-15 17:00', 1976.18], ['2008-05-18 17:00', 1982.32], ['2008-05-19 17:00', 1962.19], ['2008-05-20 17:00', 1971.47], ['2008-05-21 17:00', 1958.48], ['2008-05-22 17:00', 1937.04], ['2008-05-25 17:00', 1924.79], ['2008-05-26 17:00', 1920.34], ['2008-05-27 17:00', 1910.95], ['2008-05-28 17:00', 1937.63], ['2008-05-29 17:00', 1939.91], ['2008-06-01 17:00', 1954.14], ['2008-06-02 17:00', 1943.88], ['2008-06-03 17:00', 1917.49], ['2008-06-04 17:00', 1908.67], ['2008-06-05 17:00', 1920.71], ['2008-06-06 17:00', 1888.57], ['2008-06-08 17:00', 1902.74], ['2008-06-09 17:00', 1893.78], ['2008-06-10 17:00', 1910.03], ['2008-06-15 17:00', 1934.58], ['2008-06-16 17:00', 1954.97], ['2008-06-17 17:00', 1971.5], ['2008-06-18 17:00', 1967.82], ['2008-06-19 17:00', 1958.94], ['2008-06-22 17:00', 1925.44], ['2008-06-23 17:00', 1897.82], ['2008-06-24 17:00', 1898.14], ['2008-06-25 17:00', 1888.13], ['2008-06-26 17:00', 1853.59], ['2008-06-29 17:00', 1874.87], ['2008-06-30 17:00', 1843.88], ['2008-07-01 17:00', 1836.45], ['2008-07-02 17:00', 1801.29], ['2008-07-03 17:00', 1799.02], ['2008-07-06 17:00', 1801.73], ['2008-07-07 17:00', 1778.26], ['2008-07-08 17:00', 1782.45], ['2008-07-09 17:00', 1781.25], ['2008-07-10 17:00', 1768.2], ['2008-07-13 17:00', 1764.23], ['2008-07-14 17:00', 1737.92], ['2008-07-15 17:00', 1725.59], ['2008-07-16 17:00', 1752.41], ['2008-07-17 17:00', 1738.93], ['2008-07-20 17:00', 1718.19], ['2008-07-21 17:00', 1712.45], ['2008-07-22 17:00', 1718.95], ['2008-07-23 17:00', 1686.71], ['2008-07-24 17:00', 1587.53], ['2008-07-27 17:00', 1581.52], ['2008-07-28 17:00', 1524.75], ['2008-07-29 17:00', 1557.89], ['2008-07-30 17:00', 1581.82], ['2008-07-31 17:00', 1580.59], ['2008-08-03 17:00', 1559.64], ['2008-08-04 17:00', 1513.67], ['2008-08-05 17:00', 1503.23], ['2008-08-06 17:00', 1527.85], ['2008-08-07 17:00', 1482.64], ['2008-08-10 17:00', 1445.45], ['2008-08-11 17:00', 1508.53], ['2008-08-12 17:00', 1514.26], ['2008-08-13 17:00', 1539.56], ['2008-08-14 17:00', 1535.05], ['2008-08-17 17:00', 1535.95], ['2008-08-18 17:00', 1477.17], ['2008-08-20 17:00', 1483.31], ['2008-08-21 17:00', 1476.09], ['2008-08-24 17:00', 1442.8], ['2008-08-25 17:00', 1364.55], ['2008-08-26 17:00', 1367.89], ['2008-08-27 17:00', 1391.75], ['2008-08-28 17:00', 1404.44], ['2008-08-31 17:00', 1426.43], ['2008-09-01 17:00', 1418.14], ['2008-09-02 17:00', 1389.37], ['2008-09-03 17:00', 1360.89], ['2008-09-04 17:00', 1255.55], ['2008-09-07 17:00', 1293.47], ['2008-09-08 17:00', 1239.64], ['2008-09-09 17:00', 1132.71], ['2008-09-10 17:00', 1138.64], ['2008-09-11 17:00', 1157.26], ['2008-09-14 17:00', 1125.8], ['2008-09-15 17:00', 1023.4], ['2008-09-16 17:00', 964.38], ['2008-09-17 17:00', 963.58], ['2008-09-18 17:00', 1096.9], ['2008-09-21 17:00', 1158.72], ['2008-09-22 17:00', 1126.96], ['2008-09-23 17:00', 1138.86], ['2008-09-24 17:00', 1107.07], ['2008-09-25 17:00', 1093.35], ['2008-09-28 17:00', 1056.35], ['2008-09-29 17:00', 994.01], ['2008-09-30 17:00', 1025.51], ['2008-10-01 17:00', 997.97], ['2008-10-02 17:00', 916.35], ['2008-10-05 17:00', 808.1], ['2008-10-06 17:00', 757.5], ['2008-10-07 17:00', 682.82], ['2008-10-08 17:00', 694.25], ['2008-10-09 17:00', 694.19], ['2008-10-12 17:00', 672.24], ['2008-10-13 17:00', 718.12], ['2008-10-14 17:00', 682.73], ['2008-10-15 17:00', 614.08], ['2008-10-16 17:00', 573.74], ['2008-10-19 17:00', 578.35], ['2008-10-20 17:00', 602.25], ['2008-10-21 17:00', 584.62], ['2008-10-22 17:00', 563.86], ['2008-10-23 17:00', 514.53], ['2008-10-26 18:00', 514.39], ['2008-10-27 18:00', 488.76], ['2008-10-28 18:00', 529.27], ['2008-10-29 18:00', 611.05], ['2008-10-30 18:00', 625.17], ['2008-10-31 18:00', 689.32], ['2008-11-04 17:00', 732.17], ['2008-11-05 17:00', 650.25], ['2008-11-06 17:00', 640.83], ['2008-11-09 17:00', 679.3], ['2008-11-10 17:00', 589.93], ['2008-11-11 17:00', 589.87], ['2008-11-12 17:00', 517.05], ['2008-11-13 17:00', 542.3], ['2008-11-16 17:00', 501.9], ['2008-11-17 17:00', 479.59], ['2008-11-18 17:00', 478.47], ['2008-11-19 17:00', 450.07], ['2008-11-20 17:00', 457.15], ['2008-11-23 17:00', 478.68], ['2008-11-24 17:00', 517.51], ['2008-11-25 17:00', 505.31], ['2008-11-26 17:00', 528.05], ['2008-11-27 17:00', 534.75], ['2008-11-30 17:00', 536.86], ['2008-12-01 17:00', 510.96], ['2008-12-02 17:00', 516.41], ['2008-12-03 17:00', 519.82], ['2008-12-04 17:00', 509.61], ['2008-12-07 17:00', 542.01], ['2008-12-08 17:00', 559.07], ['2008-12-09 17:00', 571.89], ['2008-12-10 17:00', 575.07], ['2008-12-11 17:00', 547.36], ['2008-12-14 17:00', 575.82], ['2008-12-15 17:00', 571.53], ['2008-12-16 17:00', 574.57], ['2008-12-17 17:00', 552.97], ['2008-12-18 17:00', 534.69], ['2008-12-21 17:00', 568.61], ['2008-12-22 17:00', 580.45], ['2008-12-23 17:00', 586.15], ['2008-12-24 17:00', 566.55], ['2008-12-25 17:00', 557.38], ['2008-12-28 17:00', 555.76], ['2008-12-29 17:00', 547.45], ['2008-12-30 17:00', 548.16], ['2009-01-10 17:00', 563.58], ['2009-01-11 17:00', 575.88], ['2009-01-12 17:00', 572.75], ['2009-01-13 17:00', 576.31], ['2009-01-14 17:00', 549.98], ['2009-01-15 17:00', 553.97], ['2009-01-18 17:00', 530.95], ['2009-01-19 17:00', 512.12], ['2009-01-20 17:00', 508.34], ['2009-01-21 17:00', 514.01], ['2009-01-22 17:00', 489.04], ['2009-01-25 17:00', 509.06], ['2009-01-26 17:00', 528.42], ['2009-01-27 17:00', 539.64], ['2009-01-28 17:00', 546.1], ['2009-01-29 17:00', 556.09], ['2009-02-01 17:00', 555.23], ['2009-02-02 17:00', 565.5], ['2009-02-03 17:00', 576.94], ['2009-02-04 17:00', 583.89], ['2009-02-05 17:00', 606.37], ['2009-02-08 17:00', 650.84], ['2009-02-09 17:00', 670.48], ['2009-02-10 17:00', 665.39], ['2009-02-11 17:00', 657.63], ['2009-02-12 17:00', 660.24], ['2009-02-15 17:00', 663.05], ['2009-02-16 17:00', 637.9], ['2009-02-17 17:00', 600.87], ['2009-02-18 17:00', 621.45], ['2009-02-19 17:00', 607.74], ['2009-02-23 17:00', 597.27], ['2009-02-24 17:00', 620.61], ['2009-02-25 17:00', 631.12], ['2009-02-26 17:00', 632.53], ['2009-03-01 17:00', 616.06], ['2009-03-02 17:00', 614.71], ['2009-03-03 17:00', 634.31], ['2009-03-04 17:00', 633.7], ['2009-03-05 17:00', 636.42], ['2009-03-09 18:00', 676.8], ['2009-03-10 18:00', 687.33], ['2009-03-11 18:00', 664.34], ['2009-03-12 18:00', 677.91], ['2009-03-15 18:00', 673.76], ['2009-03-16 18:00', 680.96], ['2009-03-17 18:00', 678.9], ['2009-03-18 18:00', 690.34], ['2009-03-19 18:00', 713.94], ['2009-03-22 18:00', 765.98], ['2009-03-23 18:00', 761.21], ['2009-03-24 18:00', 792.88], ['2009-03-25 18:00', 815.54], ['2009-03-26 18:00', 817.43], ['2009-03-29 17:00', 757.88], ['2009-03-30 17:00', 768.05], ['2009-03-31 17:00', 771.56], ['2009-04-01 17:00', 799.54], ['2009-04-02 17:00', 806.71], ['2009-04-05 17:00', 826.06], ['2009-04-06 17:00', 805.96], ['2009-04-07 17:00', 816.81], ['2009-04-08 17:00', 867.51], ['2009-04-09 17:00', 897.57], ['2009-04-12 17:00', 905.51], ['2009-04-13 17:00', 943.68], ['2009-04-14 17:00', 947.12], ['2009-04-15 17:00', 952.44], ['2009-04-16 17:00', 974.06], ['2009-04-19 17:00', 950.03], ['2009-04-20 17:00', 921.33], ['2009-04-21 17:00', 938.02], ['2009-04-22 17:00', 972.55], ['2009-04-23 17:00', 987.71], ['2009-04-26 17:00', 969.15], ['2009-04-27 17:00', 929.82], ['2009-04-28 17:00', 975.75], ['2009-04-29 17:00', 1009.64], ['2009-05-03 17:00', 1042.23], ['2009-05-04 17:00', 1069.43], ['2009-05-05 17:00', 1084.97], ['2009-05-06 17:00', 1163.66], ['2009-05-07 17:00', 1161.41], ['2009-05-11 17:00', 1181.97], ['2009-05-12 17:00', 1176.05], ['2009-05-13 17:00', 1108.11], ['2009-05-14 17:00', 1137.12], ['2009-05-17 17:00', 1121.17], ['2009-05-18 17:00', 1151.36], ['2009-05-19 17:00', 1171.26], ['2009-05-20 17:00', 1164.11], ['2009-05-21 17:00', 1162.57], ['2009-05-24 17:00', 1165.35], ['2009-05-25 17:00', 1142.74], ['2009-05-26 17:00', 1171.37], ['2009-05-27 17:00', 1172.33], ['2009-05-28 17:00', 1203.54], ['2009-05-31 17:00', 1262.5], ['2009-06-01 17:00', 1289.68], ['2009-06-02 17:00', 1268.4], ['2009-06-03 17:00', 1250.81], ['2009-06-04 17:00', 1285.42], ['2009-06-07 17:00', 1262.42], ['2009-06-08 17:00', 1277.5], ['2009-06-09 17:00', 1304.35], ['2009-06-10 17:00', 1300.95], ['2009-06-14 17:00', 1264.32], ['2009-06-15 17:00', 1255.02], ['2009-06-16 17:00', 1233], ['2009-06-17 17:00', 1183.33], ['2009-06-18 17:00', 1192.41], ['2009-06-21 17:00', 1142.32], ['2009-06-22 17:00', 1069.01], ['2009-06-23 17:00', 1118.55], ['2009-06-24 17:00', 1127.34], ['2009-06-25 17:00', 1141.99], ['2009-06-28 17:00', 1124.32], ['2009-06-29 17:00', 1144.29], ['2009-06-30 17:00', 1128.87], ['2009-07-01 17:00', 1122.6], ['2009-07-02 17:00', 1106.46], ['2009-07-05 17:00', 1076.98], ['2009-07-06 17:00', 1076.09], ['2009-07-07 17:00', 1042.85], ['2009-07-08 17:00', 1041.93], ['2009-07-09 17:00', 1010.26], ['2009-07-12 17:00', 997.8], ['2009-07-13 17:00', 1037.49], ['2009-07-14 17:00', 1044.34], ['2009-07-15 17:00', 1050.26], ['2009-07-16 17:00', 1063.75], ['2009-07-19 17:00', 1089.15], ['2009-07-20 17:00', 1101.04], ['2009-07-21 17:00', 1093.33], ['2009-07-22 17:00', 1107.34], ['2009-07-23 17:00', 1145.76], ['2009-07-26 17:00', 1183.04], ['2009-07-27 17:00', 1172.51], ['2009-07-28 17:00', 1152.45], ['2009-07-29 17:00', 1185.01], ['2009-07-30 17:00', 1203.98], ['2009-08-02 17:00', 1249.48], ['2009-08-03 17:00', 1235.59], ['2009-08-04 17:00', 1251.26], ['2009-08-05 17:00', 1252.76], ['2009-08-06 17:00', 1245.49], ['2009-08-09 17:00', 1263.41], ['2009-08-10 17:00', 1250.72], ['2009-08-11 17:00', 1227.87], ['2009-08-12 17:00', 1271.28], ['2009-08-13 17:00', 1269.32], ['2009-08-16 17:00', 1216.47], ['2009-08-17 17:00', 1234.36], ['2009-08-18 17:00', 1222.69], ['2009-08-19 17:00', 1239.34], ['2009-08-20 17:00', 1270.14], ['2009-08-23 17:00', 1309.02], ['2009-08-24 17:00', 1311.1], ['2009-08-25 17:00', 1319.67], ['2009-08-26 17:00', 1322.77], ['2009-08-27 17:00', 1346.3], ['2009-08-30 17:00', 1344.57], ['2009-08-31 17:00', 1372.85], ['2009-09-01 17:00', 1367.47], ['2009-09-02 17:00', 1384.82], ['2009-09-03 17:00', 1381], ['2009-09-06 17:00', 1399.53], ['2009-09-07 17:00', 1451.52], ['2009-09-08 17:00', 1486.98], ['2009-09-09 17:00', 1516.02], ['2009-09-10 17:00', 1535.25], ['2009-09-13 17:00', 1518.48], ['2009-09-14 17:00', 1550.23], ['2009-09-15 17:00', 1577.56], ['2009-09-16 17:00', 1616.07], ['2009-09-17 17:00', 1643.75], ['2009-09-20 17:00', 1620.48], ['2009-09-21 17:00', 1653.28], ['2009-09-22 17:00', 1652.49], ['2009-09-23 17:00', 1632.9], ['2009-09-24 17:00', 1643.01], ['2009-09-27 17:00', 1657.87], ['2009-09-28 17:00', 1690.57], ['2009-09-29 17:00', 1711.31], ['2009-09-30 17:00', 1726.62], ['2009-10-01 17:00', 1668.86], ['2009-10-04 17:00', 1698.15], ['2009-10-05 17:00', 1723.63], ['2009-10-06 17:00', 1796.48], ['2009-10-07 17:00', 1855.47], ['2009-10-08 17:00', 1866.12], ['2009-10-11 17:00', 1909.47], ['2009-10-12 17:00', 1909.81], ['2009-10-13 17:00', 1947.76], ['2009-10-14 17:00', 1947.59], ['2009-10-15 17:00', 1929.36], ['2009-10-18 17:00', 1947.13], ['2009-10-19 17:00', 1977.64], ['2009-10-20 17:00', 1975.57], ['2009-10-21 17:00', 1962.69], ['2009-10-22 17:00', 2009.06], ['2009-10-25 18:00', 2038.76], ['2009-10-26 18:00', 1973.44], ['2009-10-27 18:00', 1900.16], ['2009-10-28 18:00', 1865.5], ['2009-10-29 18:00', 1901.15], ['2009-11-01 17:00', 1867.59], ['2009-11-02 17:00', 1840.98], ['2009-11-04 17:00', 1864.77], ['2009-11-05 17:00', 1880.08], ['2009-11-08 17:00', 1920.11], ['2009-11-09 17:00', 1948.4], ['2009-11-10 17:00', 1962.72], ['2009-11-11 17:00', 1922.58], ['2009-11-12 17:00', 1902.03], ['2009-11-15 17:00', 1949.41], ['2009-11-16 17:00', 1943.86], ['2009-11-17 17:00', 1972.27], ['2009-11-18 17:00', 1945.69], ['2009-11-19 17:00', 1930.92], ['2009-11-22 17:00', 1952.74], ['2009-11-23 17:00', 1928.06], ['2009-11-24 17:00', 1933.98], ['2009-11-25 17:00', 1864.53], ['2009-11-26 17:00', 1820.72], ['2009-11-29 17:00', 1869.23], ['2009-11-30 17:00', 1909.74], ['2009-12-01 17:00', 1914.24], ['2009-12-02 17:00', 1928.28], ['2009-12-03 17:00', 1907.94], ['2009-12-06 17:00', 1908.85], ['2009-12-07 17:00', 1893.61], ['2009-12-08 17:00', 1881.92], ['2009-12-09 17:00', 1876.59], ['2009-12-10 17:00', 1888.93], ['2009-12-13 17:00', 1894.9], ['2009-12-14 17:00', 1915.16], ['2009-12-15 17:00', 1938.58], ['2009-12-16 17:00', 1945.07], ['2009-12-17 17:00', 1962.33], ['2009-12-20 17:00', 1965.04], ['2009-12-21 17:00', 1961.31], ['2009-12-22 17:00', 1953.76], ['2009-12-23 17:00', 1937.68], ['2009-12-24 17:00', 1927.8], ['2009-12-27 17:00', 1940.8], ['2009-12-28 17:00', 1939.3], ['2009-12-29 17:00', 1944.21], ['2009-12-30 17:00', 1956.6], ['2010-01-10 17:00', 2065.07], ['2010-01-11 17:00', 2064.64], ['2010-01-12 17:00', 2090.27], ['2010-01-13 17:00', 2128.52], ['2010-01-14 17:00', 2176.48], ['2010-01-17 17:00', 2194.19], ['2010-01-18 17:00', 2205.26], ['2010-01-19 17:00', 2268.81], ['2010-01-20 17:00', 2294.71], ['2010-01-21 17:00', 2199.22], ['2010-01-24 17:00', 2193.58], ['2010-01-25 17:00', 2144.89], ['2010-01-26 17:00', 2149.68], ['2010-01-27 17:00', 2218.12], ['2010-01-28 17:00', 2237.17], ['2010-01-31 17:00', 2229.98], ['2010-02-01 17:00', 2270.82], ['2010-02-02 17:00', 2334.71], ['2010-02-03 17:00', 2293.67], ['2010-02-04 17:00', 2170.48], ['2010-02-07 17:00', 2154.39], ['2010-02-08 17:00', 2140.96], ['2010-02-09 17:00', 2160.78], ['2010-02-10 17:00', 2157.81], ['2010-02-11 17:00', 2152.04], ['2010-02-14 17:00', 2166.07], ['2010-02-15 17:00', 2208.66], ['2010-02-16 17:00', 2241.27], ['2010-02-17 17:00', 2204.89], ['2010-02-18 17:00', 2194.01], ['2010-02-23 17:00', 2205.58], ['2010-02-24 17:00', 2195.12], ['2010-02-25 17:00', 2206.47], ['2010-02-26 17:00', 2241.65], ['2010-02-28 17:00', 2254.96], ['2010-03-01 17:00', 2259.17], ['2010-03-02 17:00', 2269.09], ['2010-03-03 17:00', 2290.47], ['2010-03-04 17:00', 2316.19], ['2010-03-08 17:00', 2312.49], ['2010-03-09 17:00', 2316.02], ['2010-03-10 17:00', 2300.43], ['2010-03-11 17:00', 2323.75], ['2010-03-14 18:00', 2333.29], ['2010-03-15 18:00', 2339.15], ['2010-03-16 18:00', 2366.15], ['2010-03-17 18:00', 2373.97], ['2010-03-18 18:00', 2367.54], ['2010-03-21 18:00', 2352.68], ['2010-03-22 18:00', 2371.24], ['2010-03-23 18:00', 2359.14], ['2010-03-24 18:00', 2365.72], ['2010-03-25 18:00', 2416.75], ['2010-03-28 17:00', 2421.75], ['2010-03-29 17:00', 2453.62], ['2010-03-30 17:00', 2485.89], ['2010-03-31 17:00', 2520.2], ['2010-04-01 17:00', 2509.26], ['2010-04-04 17:00', 2527.51], ['2010-04-05 17:00', 2549.75], ['2010-04-06 17:00', 2510.39], ['2010-04-07 17:00', 2495.96], ['2010-04-08 17:00', 2537.35], ['2010-04-11 17:00', 2556.07], ['2010-04-12 17:00', 2599.57], ['2010-04-13 17:00', 2646.47], ['2010-04-14 17:00', 2646.61], ['2010-04-15 17:00', 2592.88], ['2010-04-18 17:00', 2500.75], ['2010-04-19 17:00', 2540.25], ['2010-04-20 17:00', 2538.07], ['2010-04-21 17:00', 2509.43], ['2010-04-22 17:00', 2500.58], ['2010-04-25 17:00', 2562.76], ['2010-04-26 17:00', 2519.97], ['2010-04-27 17:00', 2457.82], ['2010-04-28 17:00', 2491.67], ['2010-04-29 17:00', 2501.05], ['2010-05-03 17:00', 2429.29], ['2010-05-04 17:00', 2362.58], ['2010-05-05 17:00', 2322.6], ['2010-05-06 17:00', 2204.22], ['2010-05-10 17:00', 2208.73], ['2010-05-11 17:00', 2243.5], ['2010-05-12 17:00', 2275.73], ['2010-05-13 17:00', 2209.73], ['2010-05-16 17:00', 2196.03], ['2010-05-17 17:00', 2239.5], ['2010-05-18 17:00', 2172.53], ['2010-05-19 17:00', 2113.25], ['2010-05-20 17:00', 2041.37], ['2010-05-23 17:00', 2096.79], ['2010-05-24 17:00', 2019.49], ['2010-05-25 17:00', 2045.77], ['2010-05-26 17:00', 2103.37], ['2010-05-27 17:00', 2117.9], ['2010-05-30 17:00', 2138.24], ['2010-05-31 17:00', 2120.55], ['2010-06-01 17:00', 2137.98], ['2010-06-02 17:00', 2200.41], ['2010-06-03 17:00', 2183.65], ['2010-06-06 17:00', 2120.63], ['2010-06-07 17:00', 2132.57], ['2010-06-08 17:00', 2135.47], ['2010-06-09 17:00', 2138.14], ['2010-06-10 17:00', 2139.16], ['2010-06-14 17:00', 2154.37], ['2010-06-15 17:00', 2166.77], ['2010-06-16 17:00', 2170.14], ['2010-06-17 17:00', 2157], ['2010-06-20 17:00', 2203.37], ['2010-06-21 17:00', 2188.95], ['2010-06-22 17:00', 2177.6], ['2010-06-23 17:00', 2152.36], ['2010-06-24 17:00', 2127.99], ['2010-06-27 17:00', 2136.44], ['2010-06-28 17:00', 2079.88], ['2010-06-29 17:00', 2041.62], ['2010-06-30 17:00', 1996.26], ['2010-07-01 17:00', 1983.89], ['2010-07-04 17:00', 1996.61], ['2010-07-05 17:00', 2029.39], ['2010-07-06 17:00', 2033.7], ['2010-07-07 17:00', 2090.78], ['2010-07-08 17:00', 2071.53], ['2010-07-11 17:00', 2088.88], ['2010-07-12 17:00', 2116.48], ['2010-07-13 17:00', 2115.64], ['2010-07-14 17:00', 2114.95], ['2010-07-15 17:00', 2091.12], ['2010-07-18 17:00', 2087.68], ['2010-07-19 17:00', 2079.61], ['2010-07-20 17:00', 2105.69], ['2010-07-21 17:00', 2113.61], ['2010-07-22 17:00', 2146.42], ['2010-07-25 17:00', 2167.61], ['2010-07-26 17:00', 2175.95], ['2010-07-27 17:00', 2181.87], ['2010-07-28 17:00', 2206.88], ['2010-07-29 17:00', 2199.06], ['2010-08-01 17:00', 2249.88], ['2010-08-02 17:00', 2238.43], ['2010-08-03 17:00', 2244.51], ['2010-08-04 17:00', 2247.07], ['2010-08-05 17:00', 2238.67], ['2010-08-08 17:00', 2260.88], ['2010-08-09 17:00', 2235.64], ['2010-08-10 17:00', 2206.03], ['2010-08-11 17:00', 2183.63], ['2010-08-12 17:00', 2182.92], ['2010-08-15 17:00', 2174.21], ['2010-08-16 17:00', 2209.7], ['2010-08-17 17:00', 2213.49], ['2010-08-18 17:00', 2219.71], ['2010-08-19 17:00', 2203.89], ['2010-08-22 17:00', 2211.16], ['2010-08-23 17:00', 2183.58], ['2010-08-24 17:00', 2185.76], ['2010-08-25 17:00', 2200.34], ['2010-08-26 17:00', 2201.8], ['2010-08-29 17:00', 2229.02], ['2010-08-30 17:00', 2205.47], ['2010-08-31 17:00', 2235.49], ['2010-09-01 17:00', 2265.73], ['2010-09-02 17:00', 2272.88], ['2010-09-05 17:00', 2307.1], ['2010-09-06 17:00', 2289.12], ['2010-09-07 17:00', 2316], ['2010-09-08 17:00', 2336.63], ['2010-09-09 17:00', 2353.65], ['2010-09-12 17:00', 2364.86], ['2010-09-13 17:00', 2345.28], ['2010-09-14 17:00', 2330.23], ['2010-09-15 17:00', 2332.73], ['2010-09-16 17:00', 2329.07], ['2010-09-19 17:00', 2311.08], ['2010-09-20 17:00', 2340.75], ['2010-09-21 17:00', 2322.33], ['2010-09-22 17:00', 2318.23], ['2010-09-23 17:00', 2314.83], ['2010-09-26 17:00', 2322.81], ['2010-09-27 17:00', 2273.99], ['2010-09-28 17:00', 2291.21], ['2010-09-29 17:00', 2299.94], ['2010-09-30 17:00', 2324.88], ['2010-10-03 17:00', 2345.1], ['2010-10-04 17:00', 2349.47], ['2010-10-05 17:00', 2362.85], ['2010-10-06 17:00', 2343.36], ['2010-10-07 17:00', 2324.29], ['2010-10-10 17:00', 2350.54], ['2010-10-11 17:00', 2356.69], ['2010-10-12 17:00', 2379.54], ['2010-10-13 17:00', 2385.66], ['2010-10-14 17:00', 2391.12], ['2010-10-17 17:00', 2391.33], ['2010-10-18 17:00', 2388.31], ['2010-10-19 17:00', 2383.03], ['2010-10-20 17:00', 2368.92], ['2010-10-21 17:00', 2365.76], ['2010-10-24 17:00', 2377.83], ['2010-10-25 17:00', 2374.57], ['2010-10-26 17:00', 2371.17], ['2010-10-27 17:00', 2368.49], ['2010-10-28 17:00', 2362.03], ['2010-10-31 18:00', 2394.35], ['2010-11-01 18:00', 2388.84], ['2010-11-02 18:00', 2391.23], ['2010-11-07 17:00', 2419.32], ['2010-11-08 17:00', 2434.15], ['2010-11-09 17:00', 2421.7], ['2010-11-10 17:00', 2436.95], ['2010-11-11 17:00', 2420.74], ['2010-11-12 17:00', 2420.22], ['2010-11-14 17:00', 2430.49], ['2010-11-15 17:00', 2436.24], ['2010-11-16 17:00', 2452.63], ['2010-11-17 17:00', 2502.14], ['2010-11-18 17:00', 2509.4], ['2010-11-21 17:00', 2521.59], ['2010-11-22 17:00', 2492.79], ['2010-11-23 17:00', 2499.77], ['2010-11-24 17:00', 2539.31], ['2010-11-25 17:00', 2541.65], ['2010-11-28 17:00', 2535.83], ['2010-11-29 17:00', 2548.12], ['2010-11-30 17:00', 2579.55], ['2010-12-01 17:00', 2630.43], ['2010-12-02 17:00', 2684.82], ['2010-12-05 17:00', 2706.76], ['2010-12-06 17:00', 2722.66], ['2010-12-07 17:00', 2699.41], ['2010-12-08 17:00', 2704.61], ['2010-12-09 17:00', 2720.08], ['2010-12-12 17:00', 2755.7], ['2010-12-13 17:00', 2775.37], ['2010-12-14 17:00', 2787.9], ['2010-12-15 17:00', 2782.11], ['2010-12-16 17:00', 2785.73], ['2010-12-19 17:00', 2822.49], ['2010-12-20 17:00', 2824.16], ['2010-12-21 17:00', 2831.9], ['2010-12-22 17:00', 2842.81], ['2010-12-23 17:00', 2842.59], ['2010-12-26 17:00', 2809.56], ['2010-12-27 17:00', 2811.79], ['2010-12-28 17:00', 2807.98], ['2010-12-29 17:00', 2810.86], ['2010-12-30 17:00', 2810.44], ['2011-01-10 17:00', 2916.55], ['2011-01-11 17:00', 2970.84], ['2011-01-12 17:00', 2985.02], ['2011-01-13 17:00', 2970.21], ['2011-01-16 17:00', 3013.12], ['2011-01-17 17:00', 3023.03], ['2011-01-18 17:00', 3034.26], ['2011-01-19 17:00', 2994.76], ['2011-01-20 17:00', 3030.34], ['2011-01-23 17:00', 3004.56], ['2011-01-24 17:00', 3007.85], ['2011-01-25 17:00', 3033.62], ['2011-01-26 17:00', 3054.33], ['2011-01-27 17:00', 3034.96], ['2011-01-30 17:00', 3001.76], ['2011-01-31 17:00', 3047.94], ['2011-02-01 17:00', 3085.91], ['2011-02-02 17:00', 3079.5], ['2011-02-03 17:00', 3081.59], ['2011-02-06 17:00', 3065.24], ['2011-02-07 17:00', 3057.8], ['2011-02-08 17:00', 3037.93], ['2011-02-09 17:00', 2994.59], ['2011-02-10 17:00', 3019.97], ['2011-02-13 17:00', 3066.61], ['2011-02-14 17:00', 3077.68], ['2011-02-15 17:00', 3075.74], ['2011-02-16 17:00', 3098.59], ['2011-02-17 17:00', 3110.37], ['2011-02-20 17:00', 3145.66], ['2011-02-21 17:00', 3114.48], ['2011-02-23 17:00', 3101.39], ['2011-02-24 17:00', 3140.65], ['2011-02-27 17:00', 3181.54], ['2011-02-28 17:00', 3187.78], ['2011-03-01 17:00', 3160.24], ['2011-03-02 17:00', 3185.79], ['2011-03-03 17:00', 3174.66], ['2011-03-04 17:00', 3178.22], ['2011-03-08 17:00', 3205.61], ['2011-03-09 17:00', 3142.39], ['2011-03-10 17:00', 3093.05], ['2011-03-13 18:00', 3095.52], ['2011-03-14 18:00', 2986.98], ['2011-03-15 18:00', 3010.72], ['2011-03-16 18:00', 3017.64], ['2011-03-17 18:00', 3040.04], ['2011-03-20 18:00', 3047.59], ['2011-03-21 18:00', 3023.41], ['2011-03-22 18:00', 3038.04], ['2011-03-23 18:00', 3068.87], ['2011-03-24 18:00', 3083.17], ['2011-03-27 17:00', 3087.51], ['2011-03-28 17:00', 3067.37], ['2011-03-29 17:00', 3098.34], ['2011-03-30 17:00', 3113.9], ['2011-03-31 17:00', 3141.69], ['2011-04-03 17:00', 3174.5], ['2011-04-04 17:00', 3172.26], ['2011-04-05 17:00', 3188.25], ['2011-04-06 17:00', 3176.8], ['2011-04-07 17:00', 3191.89], ['2011-04-10 17:00', 3185.84], ['2011-04-11 17:00', 3127.59], ['2011-04-12 17:00', 3108.23], ['2011-04-13 17:00', 3095.78], ['2011-04-14 17:00', 3089.41], ['2011-04-17 17:00', 3015.84], ['2011-04-18 17:00', 2981.92], ['2011-04-19 17:00', 3033.67], ['2011-04-20 17:00', 3053.12], ['2011-04-21 17:00', 3054.46], ['2011-04-24 17:00', 3063.89], ['2011-04-25 17:00', 3014.28], ['2011-04-26 17:00', 3014.37], ['2011-04-27 17:00', 3007.57], ['2011-04-28 17:00', 2967.66], ['2011-05-02 17:00', 2945.87], ['2011-05-03 17:00', 2901.66], ['2011-05-04 17:00', 2855.25], ['2011-05-05 17:00', 2850.45], ['2011-05-09 17:00', 2878.71], ['2011-05-10 17:00', 2866.19], ['2011-05-11 17:00', 2802.41], ['2011-05-12 17:00', 2802.41], ['2011-05-14 17:00', 2790.78], ['2011-05-15 17:00', 2790.78], ['2011-05-16 17:00', 2802.58], ['2011-05-17 17:00', 2805.54], ['2011-05-18 17:00', 2819.33], ['2011-05-19 17:00', 2795.36], ['2011-05-21 17:00', 2720.91], ['2011-05-22 17:00', 2720.91], ['2011-05-23 17:00', 2738.45], ['2011-05-24 17:00', 2742.91], ['2011-05-25 17:00', 2759.38], ['2011-05-26 17:00', 2774], ['2011-05-29 17:00', 2801.78], ['2011-05-30 17:00', 2829.22], ['2011-05-31 17:00', 2818.64], ['2011-06-01 17:00', 2799.42], ['2011-06-02 17:00', 2806.33], ['2011-06-05 17:00', 2790.76], ['2011-06-06 17:00', 2818.34], ['2011-06-07 17:00', 2836.65], ['2011-06-08 17:00', 2857.04], ['2011-06-09 17:00', 2874.5], ['2011-06-13 17:00', 2879.79], ['2011-06-14 17:00', 2905.71], ['2011-06-15 17:00', 2858.4], ['2011-06-16 17:00', 2849.95], ['2011-06-19 17:00', 2822.09], ['2011-06-20 17:00', 2846.21], ['2011-06-21 17:00', 2845.19], ['2011-06-22 17:00', 2815.21], ['2011-06-23 17:00', 2831.43], ['2011-06-26 17:00', 2814.01], ['2011-06-27 17:00', 2825.49], ['2011-06-28 17:00', 2852.74], ['2011-06-29 17:00', 2869.25], ['2011-06-30 17:00', 2909.79], ['2011-07-03 17:00', 2924.97], ['2011-07-04 17:00', 2926.85], ['2011-07-05 17:00', 2918.67], ['2011-07-06 17:00', 2961.3], ['2011-07-07 17:00', 2967.96], ['2011-07-10 17:00', 2930.53], ['2011-07-11 17:00', 2910.43], ['2011-07-12 17:00', 2927.7], ['2011-07-13 17:00', 2943.07], ['2011-07-14 17:00', 2947.03], ['2011-07-17 17:00', 2943.98], ['2011-07-18 17:00', 2925.17], ['2011-07-19 17:00', 2938.49], ['2011-07-20 17:00', 2941.49], ['2011-07-21 17:00', 2969.48], ['2011-07-24 17:00', 2955.88], ['2011-07-25 17:00', 2970.93], ['2011-07-26 17:00', 2974.8], ['2011-07-27 17:00', 2964.83], ['2011-07-28 17:00', 2959.33], ['2011-07-31 17:00', 2984.21], ['2011-08-01 17:00', 2951.08], ['2011-08-02 17:00', 2908.34], ['2011-08-03 17:00', 2840.94], ['2011-08-04 17:00', 2689.22], ['2011-08-07 17:00', 2599.58], ['2011-08-08 17:00', 2449.5], ['2011-08-09 17:00', 2534.46], ['2011-08-10 17:00', 2435.75], ['2011-08-11 17:00', 2509.19], ['2011-08-14 17:00', 2617.46], ['2011-08-15 17:00', 2607.63], ['2011-08-16 17:00', 2648.05], ['2011-08-17 17:00', 2615.57], ['2011-08-18 17:00', 2531.74], ['2011-08-21 17:00', 2553.75], ['2011-08-22 17:00', 2548.08], ['2011-08-23 17:00', 2538.26], ['2011-08-24 17:00', 2543.95], ['2011-08-25 17:00', 2515.13], ['2011-08-28 17:00', 2603.59], ['2011-08-29 17:00', 2605.23], ['2011-08-30 17:00', 2637.56], ['2011-08-31 17:00', 2630.24], ['2011-09-01 17:00', 2610.72], ['2011-09-04 17:00', 2579.43], ['2011-09-05 17:00', 2579.33], ['2011-09-06 17:00', 2621.89], ['2011-09-07 17:00', 2626.82], ['2011-09-08 17:00', 2598.39], ['2011-09-11 17:00', 2513.64], ['2011-09-12 17:00', 2525.82], ['2011-09-13 17:00', 2527.06], ['2011-09-14 17:00', 2546.5], ['2011-09-15 17:00', 2517.3], ['2011-09-18 17:00', 2486.41], ['2011-09-19 17:00', 2518.97], ['2011-09-20 17:00', 2531.8], ['2011-09-21 17:00', 2408.69], ['2011-09-22 17:00', 2247.31], ['2011-09-25 17:00', 2223.62], ['2011-09-26 17:00', 2291.87], ['2011-09-27 17:00', 2272.35], ['2011-09-28 17:00', 2279.69], ['2011-09-29 17:00', 2257.6], ['2011-10-02 17:00', 2204.21], ['2011-10-03 17:00', 2127.62], ['2011-10-04 17:00', 2097.34], ['2011-10-05 17:00', 2132.02]]
Advertisement
Add Comment
Please, Sign In to add comment
Advertisement
