statslist 2015-10-26

epic,sector,mkt,PER,FTSE_Index,Yield,Div_Cover_Projected,rs6mb,pio,Gearing,Operating_Margin,F.Sub_Sector,EV_Sales,PBV,Turnover_Growth_3Yr,Net_Profit_Margin,PSR,ROE,rs1y,rs5y,PEG
3IN,EQUITY INVESTMENT INSTRUMENTS,1358.15,5.65,FTSE250,4.09,,17.72,4,-5.49,,EQUITY INVESTMENT INSTRUMENTS,,1.03,,,,20.19,18.5,36.54,
888,TRAVEL AND LEISURE,579.83,17.4,SMALLCAP,3.97,1.51,20.21,8,-88.11,17.59,GAMBLING,1.52,4.6,47.61,12.51,1.87,36.68,24.03,204.83,
AA.,GENERAL RETAILERS,1596.13,12.27,FTSE250,2.57,2.31,-28.56,5,,37.98,SPECIALIZED CONSUMER SERVICES,4.64,-0.71,0.99,7.03,1.62,,-15.07,,
AAL,MINING,8367.12,8.7,FTSE100,8.7,1.17,-35.11,4,48.72,16.67,GENERAL MINING,1.16,0.49,-9.74,-9.28,0.48,8.4,-55.84,-81.57,
ABBY,HOUSEHOLD GOODS AND HOME CONSTRUCTION,232.55,8.41,AIM,0.85,12.87,36.05,7,-27.82,26.86,HOME CONSTRUCTION,1.5,1.33,117.25,22.97,1.9,16.04,26.04,148.07,
ABC,PHARMACEUTICALS AND BIOTECHNOLOGY,1191.81,29.55,AIM,1.41,2.4,25.35,4,-26.65,34.16,BIOTECHNOLOGY,7.88,5.57,47.21,25.96,8.27,18.58,55.27,59.35,4.08
ABF,FOOD PRODUCERS,26725.5,34.51,FTSE100,1.03,2.81,35.56,7,6.93,8.43,FOOD PRODUCTS,2.12,4.15,16.97,5.89,2.06,12.77,24.56,186.49,
ACHL,FOOD PRODUCERS,110.97,-1.18,AIM,0,,35.01,2,-18.66,-95.2,FARMING AND FISHING,0.27,0.22,-44.67,-127.14,1.12,-18.28,-24.47,-89.34,
ACL,SUPPORT SERVICES,163.35,15.97,SMALLCAP,3.02,2.11,0.17,5,20.5,4.94,INDUSTRIAL SUPPLIERS,0.67,1.76,5.16,1.07,0.6,10.2,28.69,35.92,1.54
ACSO,SOFTWARE AND COMPUTER SERVICES,176.64,46.84,AIM,0,,47.7,4,25.44,8.26,SOFTWARE,3.7,4.63,105.32,5.04,3.5,8.06,50.13,579.75,1.11
ADM,NONLIFE INSURANCE,4640.92,15.43,FTSE100,6.03,1.08,13.32,,,,INSURANCE BROKERS,,8.18,,,,50.28,28.74,-7.78,
ADN,FINANCIAL SERVICES,4449.66,11.33,FTSE100,5.59,1.58,-23.3,4,-32.12,43.88,ASSET MANAGERS,3.72,2.6,42.55,25.55,3.98,18.53,-18,76.42,
AEN,OIL AND GAS PRODUCERS,126.12,-138.39,AIM,0,,-11.99,3,41.2,11.41,EXPLORATION AND PRODUCTION,5.23,1.55,-93.2,-22.64,4.13,-5.47,-48.59,2.21,
AEP,FOOD PRODUCERS,233.97,13.92,SMALLCAP,0.54,10.32,13.91,8,-21.3,31.38,FARMING AND FISHING,1.41,0.83,3.38,12.24,1.42,12.27,-5.3,-11.06,
AGK,SUPPORT SERVICES,2496.03,13.17,FTSE250,2.78,2.67,-35.76,4,45.83,19.66,BUSINESS SUPPORT SERVICES,1.9,2.32,12.96,13.63,1.58,19.94,-36.78,-47.71,
AGR,REAL ESTATE INVESTMENT TRUSTS,894.95,4.01,SMALLCAP,3.57,11,2.38,6,99.58,81.6,SPECIALTY REITS,26.32,1.98,49.85,72.8,17.51,3.53,18.79,10.88,
AGY,PHARMACEUTICALS AND BIOTECHNOLOGY,180.14,-63.43,AIM,0,,74.88,8,-13.13,2.88,PHARMACEUTICALS,4.25,11.95,0.97,1.77,4.29,4.92,86.07,204.75,
AHT,SUPPORT SERVICES,4968.09,14.1,FTSE100,1.62,4.64,-4.47,4,151.79,27.31,BUSINESS SUPPORT SERVICES,3.26,4.47,79.7,14.88,2.44,27.5,1.08,594.84,0.6
ALM,FINANCIAL SERVICES,912.59,-24.71,FTSE250,0,,-31.08,5,-90.17,,SPECIALTY FINANCE,154.94,5.6,1759.46,,179.77,-23.28,59.35,,
ALNT,CHEMICALS,1326.91,18.74,FTSE250,0.3,,45.33,7,37.88,14.75,SPECIALTY CHEMICALS,2.23,4.64,-20.83,7.26,2.06,24.06,51.08,,2.34
ALY,GENERAL RETAILERS,196.49,10.88,SMALLCAP,7.41,1.25,0.89,9,-63.33,7.84,HOME IMPROVEMENT RETAILERS,0.56,4.48,6.19,6.03,0.65,40.32,0.37,38.92,
AMER,OIL AND GAS PRODUCERS,268.26,217.13,AIM,0,,-11.11,7,-46.14,34.49,EXPLORATION AND PRODUCTION,1.51,1.92,1409.93,13.73,1.99,25.99,-50.51,91.58,
AMFW,OIL EQUIPMENT SERVICES AND DISTRIBUTION,2926.77,9.95,FTSE250,5.77,1.72,-10.52,2,40.25,7.49,OIL EQUIPMENT AND SERVICES,0.94,1.47,22.45,2.05,0.73,12.36,-27.86,-35.46,
AML,NONLIFE INSURANCE,3316.46,15.44,FTSE250,4.28,1.47,55.25,,,,PROPERTY AND CASUALTY INSURANCE,,1.86,,,,13.26,48.27,49.24,
AMO,TECHNOLOGY HARDWARE AND EQUIPMENT,110.32,18.58,AIM,3.47,1.55,25.86,6,-80.47,11.36,TELECOMMUNICATIONS EQUIPMENT,2.47,4.28,-30.16,11.26,3.05,16.38,66.75,214.14,0.48
AMS,HEALTH CARE EQUIPMENT AND SERVICES,333.56,24.12,AIM,0.48,8.55,28.96,6,-18.57,24.22,MEDICAL SUPPLIES,5.02,3.58,83.42,20.42,5.29,14.23,31.92,106.9,5.07
AN.,FIXED LINE TELECOMMUNICATIONS,233.72,15.87,AIM,3.37,1.87,15.46,5,78.92,12.4,FIXED LINE TELECOMMUNICATIONS,1.91,6.3,17.41,5.86,1.7,34.65,14.72,127.05,1.13
ANH,HEALTH CARE EQUIPMENT AND SERVICES,1377.97,24.51,FTSE250,1.03,4.02,45.61,3,-41.34,18.5,HEALTH CARE PROVIDERS,4.34,8.74,61,18.71,4.54,36.25,17.86,,2.64
ANTO,MINING,5530.76,30.39,FTSE100,1.16,3.26,-17.5,4,0.03,30.99,GENERAL MINING,1.91,1.33,-7.67,8.69,1.56,7.45,-18.91,-60.19,
AO.,GENERAL RETAILERS,683.77,-169.92,FTSE250,0,,-2.66,2,-64.66,-0.47,SPECIALTY RETAILERS,1.36,11.68,127.65,-0.53,1.43,-4.3,-5.78,,
APF,MINING,118.12,44.5,SMALLCAP,12.03,0.39,-11.23,2,-5.44,-80.49,GENERAL MINING,31.41,0.73,-90.08,,33.93,-4.33,-45.63,-80.98,
APH,PHARMACEUTICALS AND BIOTECHNOLOGY,144.16,16.16,AIM,1.99,3.06,44.76,6,29.82,27.09,PHARMACEUTICALS,3.8,2.04,-5.27,19.26,3.31,12.71,69.88,33.53,
APR,SUPPORT SERVICES,151.55,-3,NONE,0.34,,-52.57,5,83.81,8.11,BUSINESS SUPPORT SERVICES,1.57,0.36,264.88,-154.54,0.47,-3.56,-62.86,-84.74,
AQP,MINING,180.64,-18.36,SMALLCAP,0.72,5.32,52.92,4,-3.44,0.69,PLATINUM AND PRECIOUS METALS,1.26,0.65,-67.08,-5.66,1.31,-5.77,-27.88,-94.78,
ARBB,FINANCIAL SERVICES,219.28,16.22,AIM,1.89,3.47,13.52,,,,SPECIALTY FINANCE,,1.93,,,,15.33,26.88,233.57,0.31
ARM,TECHNOLOGY HARDWARE AND EQUIPMENT,14562.44,35.21,FTSE100,0.74,3.88,-4.82,7,-43.73,38.86,SEMICONDUCTORS,17.47,9.53,61.68,32.12,18.31,22.13,25.87,143.5,1.94
ARW,FINANCIAL SERVICES,442.18,13.06,SMALLCAP,2.31,3.31,6.12,4,333.71,48.78,SPECIALTY FINANCE,7.67,3.63,121.99,16.5,3.99,25.49,4.83,,0.35
ASC,GENERAL RETAILERS,2669.16,83.05,AIM,0,,-9.35,7,-50.22,4.11,APPAREL RETAILERS,2.22,11.25,132.5,3.2,2.32,13.48,45.29,107.22,
ASHM,FINANCIAL SERVICES,1945.52,15.16,FTSE250,6.06,0.94,-0.12,6,-58.04,67.51,ASSET MANAGERS,5.89,2.97,-19.78,50.91,7.26,20.8,-11.65,-34.67,
ASY,SUPPORT SERVICES,138.39,14.87,AIM,7.27,,12.81,4,-39.98,20.05,BUSINESS SUPPORT SERVICES,2.16,3.28,4.76,16.51,2.45,22.1,7.77,156.42,
ATK,SUPPORT SERVICES,1359.73,13.69,FTSE250,2.8,2.57,10.73,6,-87.55,7.63,BUSINESS SUPPORT SERVICES,0.67,6.64,2.66,4.88,0.77,47.56,1.81,55.68,2.03
ATMA,FINANCIAL SERVICES,223.08,-3.42,NONE,0,,-14.53,,226.4,,SPECIALTY FINANCE,,0.5,,,,-9.62,-41.56,,
AUTO,MEDIA,3759.44,44.92,FTSE250,0.32,5.51,55.72,6,,54.12,MEDIA AGENCIES,16.72,-21.35,22.38,4.06,14.69,,,,0.62
AV.,LIFE INSURANCE,18883.3,10.02,FTSE100,4.56,2.12,-4.36,,,,LIFE INSURANCE,,1.85,,,,9.98,-6.86,4.45,
AVN,MOBILE TELECOMMUNICATIONS,353.33,-5.37,AIM,0,,22.47,4,103.35,-73.53,MOBILE TELECOMMUNICATIONS,13.65,1.85,637.06,-133.63,8.78,-27.38,24.43,-64.42,
AVON,AEROSPACE AND DEFENCE,332.94,20.91,SMALLCAP,0.68,7.03,53.12,6,-11.59,13.63,DEFENCE,2.64,13.31,15.97,8.66,2.67,52.17,59.11,476.85,4.33
AVV,SOFTWARE AND COMPUTER SERVICES,1312.95,27.55,FTSE250,1.48,2.46,36.98,3,-54.65,26.14,SOFTWARE,5.79,6.91,6.51,19.91,6.29,25.06,36.62,28.81,
AZN,PHARMACEUTICALS AND BIOTECHNOLOGY,50691.44,14.19,FTSE100,4.62,1.53,-9.08,4,16.42,8.19,PHARMACEUTICALS,3.06,3.9,-19.23,4.73,2.93,27.44,-6.73,9.31,
BA.,AEROSPACE AND DEFENCE,14162.1,12.14,FTSE100,4.66,1.75,-2.71,4,56.03,11.03,DEFENCE,0.99,7.69,-13.17,4.8,0.92,65.24,-0.04,12.43,
BAB,SUPPORT SERVICES,4925.95,13.51,FTSE100,2.56,2.9,6.22,4,60.8,12.98,BUSINESS SUPPORT SERVICES,1.57,2.26,40.31,6.51,1.23,15.45,-9.11,69.5,1.19
BAG,BEVERAGES,618.27,18.7,FTSE250,2.42,2.17,-7.96,6,-6.62,16.15,SOFT DRINKS,2.33,3.95,10.08,11.5,2.37,20.82,-9.48,18.2,3.12
BARC,BANKS,42054.69,11.67,FTSE100,2.58,3.45,9.05,,,,BANKS,,0.76,,,,7.22,12.59,-20.28,0.72
BATS,TOBACCO,71266.09,18.26,FTSE100,3.99,1.36,12.86,3,184.48,38.67,TOBACCO,5.85,12.93,-9.27,22.3,5.1,70.4,13.69,41.17,
BBA,INDUSTRIAL TRANSPORTATION,926.28,15.53,FTSE250,3.51,1.83,-12.24,4,57.12,8.79,TRANSPORTATION SERVICES,0.89,1.32,10.64,7.11,0.62,13.37,-16.8,25.56,
BBY,CONSTRUCTION AND MATERIALS,1744.01,-34.88,FTSE250,0.37,,16.15,3,18.42,-1.63,HEAVY CONSTRUCTION,0.28,1.42,-26.8,-0.86,0.25,-6.54,56.88,-16.07,
BDEV,HOUSEHOLD GOODS AND HOME CONSTRUCTION,6423.86,13.53,FTSE100,3.14,1.76,33.01,6,-4.97,15.34,HOME CONSTRUCTION,1.66,1.74,61.81,11.95,1.71,12.14,54.65,624.14,0.73
BET,TRAVEL AND LEISURE,2923.98,38.63,FTSE250,1.1,2.45,54.67,7,-212.75,19.79,GAMBLING,5.92,59.19,22.29,18.13,6.14,161.94,173.14,,2.5
BEZ,NONLIFE INSURANCE,1870.54,13.81,FTSE250,2.73,2.61,38.39,,,,PROPERTY AND CASUALTY INSURANCE,,2.1,,,,15.73,37.25,178.67,
BG.,OIL AND GAS PRODUCERS,36970.99,29.67,FTSE100,1.76,1.47,1.05,6,41.17,30.85,INTEGRATED OIL AND GAS,3.4,1.92,-0.95,-5.23,2.8,13.77,2.19,-19.02,
BGEO,BANKS,800.71,9.98,FTSE250,2.83,2.91,20.58,,,,BANKS,,1.5,,,,15.18,-14.26,17.78,
BHY,CONSTRUCTION AND MATERIALS,298.32,13.55,SMALLCAP,2.66,2.77,12.21,6,18.34,19,HEAVY CONSTRUCTION,2.29,1.5,28.47,14.38,2.03,10.67,24.63,142.25,0.84
BKG,HOUSEHOLD GOODS AND HOME CONSTRUCTION,4407.25,13.83,FTSE100,3.65,1.6,34.36,7,-26.31,24.72,HOME CONSTRUCTION,1.88,2.69,103.64,19.98,2.08,21.78,40.73,249.68,0.37
BKIR,BANKS,8567.8,12.22,NONE,2.33,3.12,13.38,,,,BANKS,,1.34,,,,8.73,14.71,-45.79,
BLND,REAL ESTATE INVESTMENT TRUSTS,8921.18,31.86,FTSE100,3.23,1.14,12.49,6,46.66,79.31,RETAIL REITS,28.22,1.08,33.33,380.39,19.23,2.59,21.29,54.42,
BLNX,SOFTWARE AND COMPUTER SERVICES,112.1,-46.73,AIM,0,,-2.1,1,-39.28,-9.37,INTERNET,0.38,0.73,87.91,-9.68,0.82,-1.55,-8.52,-71.56,
BLT,MINING,23579.06,18.05,FTSE100,7.12,0.39,-17.02,6,37.7,19.42,GENERAL MINING,1.51,0.57,-38.2,4.28,0.83,5.38,-32.68,-54.29,
BME,GENERAL RETAILERS,3268.54,33.46,FTSE250,1.29,2.6,17.37,8,52.55,9.57,BROADLINE RETAILERS,2.22,4.58,115.5,2.42,1.98,9.95,33.92,,
BMK,PHARMACEUTICALS AND BIOTECHNOLOGY,203.98,-138.79,AIM,0,,-1.9,3,-43.77,0.73,BIOTECHNOLOGY,5.31,5.48,,-3.74,5.77,0.31,12.46,,
BMS,INDUSTRIAL TRANSPORTATION,133.73,14.39,SMALLCAP,5.87,1.32,13.87,2,-6.89,6.26,TRANSPORTATION SERVICES,0.87,1.28,9.27,1.77,0.92,5.83,-0.75,-27.54,
BMY,MEDIA,126,11.8,SMALLCAP,3.77,2.17,14.66,3,-6.06,10.91,PUBLISHING,1.07,1.01,14.09,7.87,1.13,8.72,5.19,20.05,
BNC,BANKS,53909.07,9.67,NONE,5.36,2.5,-12.41,,,,BANKS,,0.85,,,,11.69,-30.92,-60.54,
BNK,OIL AND GAS PRODUCERS,287.56,3.44,AIM,0,,-36.18,7,-4.4,38.11,EXPLORATION AND PRODUCTION,0.7,0.61,78.32,22.09,0.75,17.58,-56.92,-76.83,
BNZL,SUPPORT SERVICES,6075.42,20.47,FTSE100,2.02,2.42,6.87,8,89.18,6.98,BUSINESS SUPPORT SERVICES,1.13,6.17,20.49,3.42,0.99,28.62,9.81,115.8,4.96
BOK,FOOD AND DRUG RETAILERS,3250.32,26.73,FTSE250,2.46,1.37,37.88,6,-24.58,2.95,FOOD RETAILERS AND WHOLESALERS,0.65,5.43,20.86,2.48,0.68,19.68,41.73,209.1,2.97
BON,GENERAL RETAILERS,151.33,14.62,AIM,2.11,2.75,26.54,6,-37.56,7.06,APPAREL RETAILERS,0.79,5.55,512.8,5.54,0.85,36.29,12.87,,
BOO,GENERAL RETAILERS,406.59,35.07,AIM,0,,33.01,7,-81.58,8.46,APPAREL RETAILERS,2.52,6.13,,6.01,2.91,14.55,-20.15,,1.08
BOY,INDUSTRIAL ENGINEERING,982.19,12.33,FTSE250,2.9,2.75,-20.02,7,-6.26,18.24,INDUSTRIAL MACHINERY,1.55,1.72,6.73,13.04,1.61,14.62,-17.09,65.2,
BP.,OIL AND GAS PRODUCERS,71153.08,18.7,FTSE100,6.75,0.85,-10.73,6,20.72,1.79,INTEGRATED OIL AND GAS,0.37,0.96,-0.06,1.05,0.3,3.39,-10.17,-18.38,
BPI,GENERAL INDUSTRIALS,200.06,10.6,SMALLCAP,2.41,3.93,15.9,6,62.6,5.35,CONTAINERS AND PACKAGING,0.45,5.2,-1.71,3.19,0.4,44.42,26.12,184.65,1.57
BPTY,TRAVEL AND LEISURE,878.96,23.31,FTSE250,3.34,1.37,39.39,5,-20.89,2.52,GAMBLING,1.78,2.12,-21.11,-15.05,1.98,6.84,10.12,-64.77,
BRAM,SUPPORT SERVICES,303.75,12.65,SMALLCAP,4.57,1.7,-35.89,4,54.78,5.69,INDUSTRIAL SUPPLIERS,0.54,1.95,26.61,1.59,0.42,16.63,-30.2,8.37,
BRBY,PERSONAL GOODS,5778.47,16.78,FTSE100,2.76,2.14,-20.27,6,-39.42,17.64,CLOTHING AND ACCESSORIES,2.09,4.12,35.86,13.33,2.29,24.61,-12.2,17.67,2.1
BREE,CONSTRUCTION AND MATERIALS,571.64,25.52,AIM,0,,30.51,6,39.73,8.58,BUILDING MATERIALS AND FIXTURES,2.37,3.42,59.67,6.36,2.12,9.68,23.21,205.28,1.56
BRK,FINANCIAL SERVICES,235.74,18.09,AIM,1.87,2.9,23.65,5,-25.99,15.58,ASSET MANAGERS,2.79,3.18,45.79,11.78,3.03,16.5,24.85,60.37,0.92
BRSN,SUPPORT SERVICES,1758.61,16.8,FTSE250,3.1,1.89,1.47,7,74.85,15.28,BUSINESS SUPPORT SERVICES,2.06,3.52,4.7,8.66,1.69,21.21,8.24,119.52,
BRW,FINANCIAL SERVICES,724.51,14.96,FTSE250,4.32,1.55,-12.83,7,-73.97,15.34,ASSET MANAGERS,2,3.42,14.49,2.4,2.55,22.54,-4.07,69.25,2.74
BT.A,FIXED LINE TELECOMMUNICATIONS,37135.6,14.1,FTSE100,2.99,2.3,6.16,6,633.54,20.91,FIXED LINE TELECOMMUNICATIONS,2.37,45.96,-7.54,11.96,2.08,314.08,19.33,158.19,5.24
BTG,PHARMACEUTICALS AND BIOTECHNOLOGY,2098.25,30.24,FTSE250,0,,-20.15,5,-9.73,10.41,BIOTECHNOLOGY,5.5,2.77,86.51,9.14,5.7,7.65,-22.04,113.6,
BUR,EQUITY INVESTMENT INSTRUMENTS,369.21,11.02,AIM,3.03,2.96,38.17,4,11.62,62.39,EQUITY INVESTMENT INSTRUMENTS,7.25,1.44,,56.85,6.71,12.56,49.72,36,
BVIC,BEVERAGES,1813.12,15.14,FTSE250,3.22,2.05,4.19,7,458.36,11.76,SOFT DRINKS,1.63,21.82,4.18,6.67,1.35,123.59,9.58,26.62,2.12
BVS,HOUSEHOLD GOODS AND HOME CONSTRUCTION,1362.52,10.34,FTSE250,3.86,2.55,15.66,7,-0.6,17,HOME CONSTRUCTION,1.68,1.55,121.88,13,1.68,11.97,20.4,156.35,0.47
BWNG,GENERAL RETAILERS,1102.62,16.71,FTSE250,3.67,1.73,35.34,4,49.66,11.47,APPAREL RETAILERS,1.65,2.22,8.6,6.04,1.35,11.62,20.09,19.98,
BWO,GENERAL INDUSTRIALS,1364.96,12.19,NONE,1.74,,10.23,5,16.34,6.17,DIVERSIFIED INDUSTRIALS,0.44,1.41,-3.18,3.45,0.38,10.55,0.38,,
BWY,HOUSEHOLD GOODS AND HOME CONSTRUCTION,3121.07,10.86,FTSE250,3.1,3.05,38.99,6,2.44,20.42,HOME CONSTRUCTION,1.79,1.98,75.8,16.04,1.77,17.62,48.37,309.91,0.68
BYG,REAL ESTATE INVESTMENT TRUSTS,1168.79,25.58,FTSE250,3.14,1.25,20.17,5,39.35,57.45,SPECIALTY REITS,17.38,1.56,28.35,125.29,13.87,5.26,39.39,105.47,
CAKE,TRAVEL AND LEISURE,321.28,28.18,AIM,0.78,4.55,27.62,6,2.59,15.83,RESTAURANTS AND BARS,4.21,5.86,89.32,11.61,4.19,17.78,60.04,,1.41
CAL,REAL ESTATE INVESTMENT TRUSTS,469.55,14.82,SMALLCAP,4.09,1.07,31.18,4,100.14,68.67,RETAIL REITS,19.08,1.12,61.25,149.57,10.08,11.77,40.1,74.86,
CAM,FINANCIAL SERVICES,266.18,32.96,AIM,1.31,2.89,16.82,4,-79.04,4.65,SPECIALTY FINANCE,0.23,0.83,-3.23,1.19,1.11,-0.6,8.76,-9.31,
CAML,MINING,183.23,11.19,AIM,5.77,1.14,2.11,5,-24.63,51.28,GENERAL MINING,3.07,1.44,6907.3,81.31,3.71,31.78,3.86,59.15,
CAPC,REAL ESTATE INVESTMENT AND SERVICES,3706.33,44.03,FTSE250,0.34,0.6,20.49,5,14.16,29.51,REAL ESTATE HOLDING AND DEVELOPMENT,40.49,1.48,-7.47,447.56,36.95,18.07,34.78,168.35,
CARD,GENERAL RETAILERS,1218.13,19.98,FTSE250,2.05,2.45,23.26,9,35.84,22.47,SPECIALTY RETAILERS,3.73,4.31,33.07,9.4,3.45,18.06,61.92,,1.57
CARR,FOOD PRODUCERS,135.07,11.2,SMALLCAP,2.43,3.67,7.03,6,30.89,3.6,FARMING AND FISHING,0.4,1.7,14.9,2.65,0.31,14.61,-6.16,115.1,1.73
CAU,MEDIA,115.72,15.8,SMALLCAP,3.53,1.79,16.75,6,16.82,11.08,PUBLISHING,1.85,1.33,3.07,9.94,1.64,6.07,41.75,24.43,
CAY,FINANCIAL SERVICES,182.29,44.39,NONE,1.52,2.03,2.15,2,-38.43,1.13,INVESTMENT SERVICES,1.08,2.65,20.58,-3.37,1.26,1.52,16.72,29.84,
CBG,FINANCIAL SERVICES,2128.12,11.95,FTSE250,3.84,2.19,1.39,,,,INVESTMENT SERVICES,,2.11,,,,17.67,1.58,64.79,1.69
CCC,SOFTWARE AND COMPUTER SERVICES,922.8,14.96,FTSE250,6.7,0.9,22.32,8,-30.93,2.77,COMPUTER SERVICES,0.26,2.39,8.96,1.77,0.3,16.7,24.61,87.66,2.23
CCH,BEVERAGES,5683.34,20.05,FTSE100,1.69,2.15,27.57,6,52.69,7.85,SOFT DRINKS,1.4,2.75,-15.4,4.52,1.18,13.66,17.22,,
CCL,TRAVEL AND LEISURE,6474.46,22.56,FTSE100,1.98,2.29,20.23,7,36.06,11.07,RECREATIONAL SERVICES,3.09,1.66,-0.06,7.78,2.54,4.95,46.68,19.03,0.56
CCR,BEVERAGES,944.71,13.97,NONE,3.16,2.22,11.2,5,20.41,11.66,DISTILLERS AND VINTNERS,1.47,1.67,25.59,-8.21,1.31,11.63,-5.86,7.37,
CCT,LEISURE GOODS,107.96,12.47,AIM,1.78,4.51,48.41,9,-37.83,7.62,TOYS,1.06,9.5,3.1,6.07,1.1,52.3,148.8,204.92,10.45
CEY,MINING,798.4,12.31,FTSE250,2.75,2.66,24.82,4,-9.42,30.99,GOLD MINING,2.22,0.88,47.99,17.26,2.48,10.81,18.49,-63.38,
CF.,FINANCIAL SERVICES,271,29.72,NONE,3.44,,-21.08,7,32.89,3.73,INVESTMENT SERVICES,1.01,0.46,22.62,-1.29,0.58,0.64,-53.74,-61.97,
CGS,INDUSTRIAL ENGINEERING,193.28,12.56,NONE,3.09,2.69,24.89,6,-25.16,13.24,INDUSTRIAL MACHINERY,1.24,1.62,3.96,10.57,1.47,11.61,0.5,65.86,
CHG,AEROSPACE AND DEFENCE,435.87,15.95,SMALLCAP,1.93,3.25,12.62,6,45.15,11.59,DEFENCE,1.42,1.45,-45.91,-13.62,1.08,7.99,-4.18,-67.31,
CHOO,PERSONAL GOODS,517.61,22.46,FTSE250,0,,-8.48,6,28.27,12.39,FOOTWEAR,2.15,1.17,176.73,-3.62,1.73,1.24,,,2.52
CHRT,AEROSPACE AND DEFENCE,165.91,19.1,AIM,1.35,3.76,64.43,6,-36.04,10.09,DEFENCE,1.55,3.04,32.53,5.63,1.66,16.9,70.08,420.95,1.21
CHW,MEDIA,367.22,16.12,NONE,2.49,2.48,38.78,5,28,4.69,MEDIA AGENCIES,1.08,1.93,19.77,2.42,0.94,11.36,36.4,60.1,1.2
CIC,REAL ESTATE INVESTMENT AND SERVICES,137.39,7.12,AIM,1.05,,-0.8,6,-9.56,91.32,REAL ESTATE HOLDING AND DEVELOPMENT,4.42,0.81,110.81,75.65,5.01,12.18,2.52,45.2,
CINE,TRAVEL AND LEISURE,1577.98,20.21,FTSE250,2.66,1.87,36.49,5,55.68,11.57,RECREATIONAL SERVICES,2.69,3.12,98.68,7.88,2.28,11.99,88.03,189.61,1.46
CIR,PHARMACEUTICALS AND BIOTECHNOLOGY,800.77,-11.07,FTSE250,0,,6.11,1,-97.81,,BIOTECHNOLOGY,,4.2,,,,-18.4,-0.31,,
CIU,OIL EQUIPMENT SERVICES AND DISTRIBUTION,273.66,8.26,SMALLCAP,6.18,1.92,-1.73,5,80.99,7.46,OIL EQUIPMENT AND SERVICES,0.54,2.19,-3.35,1.49,0.39,29.03,-12.76,-44.74,
CKN,INDUSTRIAL TRANSPORTATION,731.42,17.07,FTSE250,2.58,2.29,18.08,7,-91.39,94.41,TRANSPORTATION SERVICES,2.43,4.37,22.25,7.23,3.07,15,7.95,105.56,0.8
CLG,INDUSTRIAL TRANSPORTATION,276.62,29.23,NONE,1.99,1.7,74.22,8,79.84,5.11,TRANSPORTATION SERVICES,1.24,16.28,40.99,3.12,1.18,49.59,101.9,,0.82
CLI,REAL ESTATE INVESTMENT AND SERVICES,742.5,20.58,FTSE250,0,,2.38,5,98.35,79.2,REAL ESTATE HOLDING AND DEVELOPMENT,16.9,1.14,2.62,236.98,9.03,29.65,35.73,202.75,2.23
CLIN,PHARMACEUTICALS AND BIOTECHNOLOGY,677.01,20.67,AIM,0.59,8,27.1,2,38.12,14.63,BIOTECHNOLOGY,4.1,3.31,124.43,2.85,3.67,11.99,37.01,,0.78
CLLN,SUPPORT SERVICES,1291.83,9.29,FTSE250,6.08,1.83,2.38,5,20.32,5.54,BUSINESS SUPPORT SERVICES,0.43,1.48,-15.87,3.65,0.37,14.67,-8.72,-23.01,
CMBN,HEALTH CARE EQUIPMENT AND SERVICES,256.02,9.38,SMALLCAP,1.94,5.42,-39.03,6,81.28,12.2,HEALTH CARE PROVIDERS,1.85,1.1,71.66,-3.49,1.06,6.51,-37.07,,
CMS,SUPPORT SERVICES,112.05,9.87,SMALLCAP,4.02,2.56,5.35,7,30.98,4.67,BUSINESS SUPPORT SERVICES,0.43,0.97,64.7,-4.4,0.33,8.09,-0.92,94.49,0.52
CNA,GAS WATER AND MULTIUTILITIES,11826.83,12.92,FTSE100,5.25,1.48,-0.83,4,189.98,5.33,GAS DISTRIBUTION,0.59,4.32,28.85,-3.44,0.4,35.17,-20.55,-35.27,
CNCT,SUPPORT SERVICES,415.27,8.97,SMALLCAP,5.42,2.02,25.09,3,1667.39,3.4,BUSINESS SUPPORT SERVICES,0.3,45.14,3.95,1.14,0.22,492.39,-0.8,30.83,
CNE,OIL AND GAS PRODUCERS,885.97,-7.06,FTSE250,0,,-3.58,2,-32.64,,EXPLORATION AND PRODUCTION,,0.51,,,,-5.19,-1.99,-70.72,
CNKS,FINANCIAL SERVICES,108.46,6.37,AIM,7.23,2.25,-7.93,7,-83.24,30.29,INVESTMENT SERVICES,0.85,2.74,102.54,24.1,1.23,53.91,-5.49,49.37,
COA,GENERAL INDUSTRIALS,411.03,11.54,NONE,0,,28.74,7,-85.48,6.65,DIVERSIFIED INDUSTRIALS,0.22,1.71,-10.34,1.47,0.4,12.45,4.67,-23.79,
COB,AEROSPACE AND DEFENCE,3367,16.37,FTSE250,3.76,1.6,8.76,4,110.01,15.48,AEROSPACE,2.48,3.03,-0.15,1.56,1.82,18.42,8.2,8.67,
COST,CONSTRUCTION AND MATERIALS,373.96,15.3,SMALLCAP,2.91,2.13,25.46,6,-134.03,2.68,HEAVY CONSTRUCTION,0.21,3.38,23.41,1.96,0.35,15.34,28.48,57.14,
CPG,TRAVEL AND LEISURE,17934.19,20.25,FTSE100,2.57,1.92,1.22,7,126.75,7.3,RESTAURANTS AND BARS,1.19,9.75,7.74,5.07,1.05,46.75,11.78,86.43,3.01
CPI,SUPPORT SERVICES,8333.86,18.11,FTSE100,2.51,2.2,23.1,5,172.76,13.16,BUSINESS SUPPORT SERVICES,2.25,9.81,49.41,5.39,1.9,50.52,9.07,45.04,1.97
CPP,SUPPORT SERVICES,122.8,-6.3,AIM,0,,113.11,2,,-2.84,BUSINESS SUPPORT SERVICES,1.06,-3.98,-68.56,-5.48,1.13,,41.29,-94.67,
CPR,GENERAL RETAILERS,338.41,29.14,SMALLCAP,0.5,3.23,19.85,8,-0.84,3.36,HOME IMPROVEMENT RETAILERS,0.72,5.69,-0.36,0.96,0.72,17.48,60.3,-38.83,1.14
CPS,SUPPORT SERVICES,128.31,14.06,AIM,1.76,3.9,15.02,5,-37.14,3.55,BUSINESS TRAINING AND EMPLOYMENT AGENCIES,0.37,2.13,27.65,3.14,0.44,15.08,-22.3,96.45,
CRDA,CHEMICALS,3895.23,21.59,FTSE250,2.35,1.99,6.58,6,37.32,23.71,SPECIALTY CHEMICALS,3.9,8.07,-2.04,15.79,3.72,35.16,29.86,72.6,
CRH,CONSTRUCTION AND MATERIALS,14660.37,23.74,FTSE100,2.59,1.73,5.73,7,25.59,6.21,BUILDING MATERIALS AND FIXTURES,1.19,1.96,-9.25,3.09,1.05,4.98,32.06,27.41,0.24
CRST,HOUSEHOLD GOODS AND HOME CONSTRUCTION,1372.65,11.43,FTSE250,3.55,2.46,31,5,3.6,20.13,HOME CONSTRUCTION,2.19,2.56,99.4,15.53,2.16,18.42,63.73,,0.36
CRW,SOFTWARE AND COMPUTER SERVICES,190.47,28.14,AIM,2.09,1.69,41.02,7,-87.83,27.69,SOFTWARE,5.53,6.08,11.26,20.95,6.46,21.29,43.25,12.44,2.88
CSN,LIFE INSURANCE,411.43,12.99,SMALLCAP,5.79,1.35,13.54,,,,LIFE INSURANCE,,1.48,,,,9.17,-2.19,33.22,
CSRT,HEALTH CARE EQUIPMENT AND SERVICES,458.84,19.17,SMALLCAP,1.99,2.64,8.6,2,49.49,9.89,MEDICAL SUPPLIES,3.02,2.29,31.13,3.39,2.48,12.24,37.76,73.4,
CTH,HEALTH CARE EQUIPMENT AND SERVICES,152.18,7.9,AIM,3.41,3.71,12.43,6,152.19,22.1,HEALTH CARE PROVIDERS,2.58,1.39,12.97,10.06,1.23,14.82,13.84,-38.12,
CTR,SUPPORT SERVICES,184.55,15.07,SMALLCAP,3.25,2.02,27.68,3,99.71,9.04,BUSINESS SUPPORT SERVICES,1.95,5.64,24.16,6.69,1.5,29.87,13.93,33.86,
CVR,FOOD AND DRUG RETAILERS,285.6,14.99,AIM,4.58,1.56,41.34,5,-2.26,2.68,FOOD RETAILERS AND WHOLESALERS,0.78,5.42,-7.9,1.93,0.78,14.72,16.51,,
CVSG,GENERAL RETAILERS,397.96,26.29,AIM,0.48,7.85,20.78,3,118.16,5.86,SPECIALIZED CONSUMER SERVICES,2.65,10.18,53.85,4.06,2.38,-4.35,80.39,504.82,1.63
CWC,FIXED LINE TELECOMMUNICATIONS,3057.5,23.53,FTSE250,3.62,,16.55,4,208.27,17.63,FIXED LINE TELECOMMUNICATIONS,4.3,4.25,-39.03,14.43,2.76,10.79,51.42,18.7,
CWD,REAL ESTATE INVESTMENT AND SERVICES,1025.09,12.66,FTSE250,3.55,2.2,-2.75,6,19.41,15.72,REAL ESTATE SERVICES,1.65,1.93,34.58,9.85,1.5,15.11,-2.94,,1.64
CWK,FOOD PRODUCERS,853.44,17.92,FTSE250,2.1,2.62,30.88,5,5.21,5.85,FOOD PRODUCTS,0.87,2.57,22.24,4.11,0.85,13.59,32.27,73.52,2.17
DAL,TRAVEL AND LEISURE,608.26,21.32,AIM,0,,38.26,6,-79.87,9.86,HOTELS,7.86,3.08,96.84,4.46,10.62,2.33,47.16,,
DC.,GENERAL RETAILERS,5092.27,15.57,FTSE100,2.03,2.91,11.39,5,11.33,4.85,SPECIALTY RETAILERS,0.65,1.84,128884.4,1.18,0.62,10.32,18.6,,
DCC,SUPPORT SERVICES,3407.8,17.04,FTSE250,2.33,2.61,33.25,7,-3.05,2.09,INDUSTRIAL SUPPLIERS,0.32,3.47,24.01,1.36,0.32,17.28,55.34,131.52,0.98
DCG,FOOD PRODUCERS,898.81,16.61,FTSE250,3.37,1.82,58.3,3,,5.14,FOOD PRODUCTS,0.78,-3.1,-18.52,1.52,0.68,,59.22,57.9,
DCI,REAL ESTATE INVESTMENT AND SERVICES,153.78,-2.48,AIM,0,,-23.52,2,38.96,,REAL ESTATE HOLDING AND DEVELOPMENT,,0.39,,,,3.63,-41.16,-67.77,
DDDD,PHARMACEUTICALS AND BIOTECHNOLOGY,463.35,-159.04,AIM,0,,25.86,,-77.97,,PHARMACEUTICALS,,12.53,,,,-6.44,132.67,,
DEB,GENERAL RETAILERS,1028.34,11.03,FTSE250,4.06,2.23,3.44,9,37.48,5.77,BROADLINE RETAILERS,0.58,1.21,4.17,4.03,0.44,10.96,33.93,0.61,5.79
DFI,GENERAL RETAILERS,11287.26,34.95,NONE,1.78,,10.23,5,-32.8,4.76,SPECIALTY RETAILERS,1.54,12.17,,4.62,1.58,35,0.38,,
DGE,BEVERAGES,46777.6,20.97,FTSE100,3.07,1.53,9.94,6,120.53,17.52,DISTILLERS AND VINTNERS,3.61,6.02,9.4,14.91,2.93,28.64,6.65,41.97,
DIA,ELECTRONIC AND ELECTRICAL EQUIPMENT,211.38,29.7,SMALLCAP,2.44,1.18,2.93,5,-0.82,11.33,ELECTRICAL COMPONENTS AND EQUIPMENT,1.32,2.9,40.76,5.94,1.32,16.32,-24.05,32.87,
DJAN,REAL ESTATE INVESTMENT AND SERVICES,1014.52,18.91,FTSE250,1.41,,20.8,6,20.28,36.53,REAL ESTATE HOLDING AND DEVELOPMENT,9.96,0.76,20.43,172.78,7.87,4.02,27.32,121.7,
DLAR,SUPPORT SERVICES,475.12,11.95,SMALLCAP,5.33,1.4,-7.6,3,,14.72,BUSINESS SUPPORT SERVICES,1.25,-3.11,-10.64,7.27,1.01,,-10,-35.63,
DLG,NONLIFE INSURANCE,5358.34,13.79,FTSE100,9.39,0.71,31.85,,,,PROPERTY AND CASUALTY INSURANCE,,1.91,,,,12.78,39.89,,
DLN,REAL ESTATE INVESTMENT TRUSTS,4189.23,58.5,FTSE250,1.12,1.55,18.76,4,33.64,65.87,INDUSTRIAL AND OFFICE REITS,29.17,1.39,43.82,415.4,23.21,1.98,31.77,122.57,
DMGT,MEDIA,2501.75,13.16,NONE,2.92,2.6,-10.86,7,221.04,17.17,PUBLISHING,1.85,9.65,-8.98,14.52,1.45,76.03,-2.72,26.67,1.09
DNLM,GENERAL RETAILERS,1913.42,19.68,FTSE250,2.33,2.13,19.58,6,71.19,14.65,HOME IMPROVEMENT RETAILERS,2.38,18.21,38.44,11.49,2.29,91.44,15.36,73.46,2.77
DOM,TRAVEL AND LEISURE,1721.86,32.1,FTSE250,1.96,1.6,42.08,7,-14.93,18.35,RESTAURANTS AND BARS,5.81,23.46,40.27,14.59,5.85,60.08,75.49,103.01,2.33
DOTD,SOFTWARE AND COMPUTER SERVICES,112.74,23.78,AIM,0.96,4.23,39.57,7,-64.88,24.41,INTERNET,4.72,6.13,78.24,21.79,5.28,25.32,29.19,,1.13
DPH,PHARMACEUTICALS AND BIOTECHNOLOGY,836.35,23.12,FTSE250,1.84,2.35,3.03,9,-6.9,21.8,PHARMACEUTICALS,4.04,4.3,-52.24,9.56,4.11,18.15,32.5,78.23,2.19
DPLM,SUPPORT SERVICES,719.58,17.35,FTSE250,2.85,2.02,-11.65,7,-11.55,18.54,INDUSTRIAL SUPPLIERS,2.29,3.9,32.61,11.61,2.35,22.13,-5.37,106.76,2.01
DRTY,GENERAL RETAILERS,526.97,20.99,SMALLCAP,2.58,2.04,51.91,5,,1.68,SPECIALTY RETAILERS,0.27,-2.25,-21.61,0.39,0.21,,39.09,-44.66,
DRX,ELECTRICITY,1148.24,24.74,FTSE250,2.23,1.72,-21.73,4,6.27,6.93,CONVENTIONAL ELECTRICITY,0.44,0.73,52.79,4.59,0.41,6.06,-52.33,-32.7,
DSC,REAL ESTATE INVESTMENT AND SERVICES,312.13,9.71,SMALLCAP,2.44,3.91,9.05,6,41.97,24.21,REAL ESTATE HOLDING AND DEVELOPMENT,2.25,0.9,197.02,16.7,1.53,10.54,33.72,-3.26,
DTC,SOFTWARE AND COMPUTER SERVICES,611.34,10.18,AIM,3.39,2.37,2.35,5,10,2.23,COMPUTER SERVICES,0.17,1.08,34.67,1.38,0.15,11.47,-2.95,-18.84,0.72
DTG,TRAVEL AND LEISURE,691.89,10.85,AIM,0.7,14.68,30.49,5,-186.9,4.04,AIRLINES,0.32,4.4,83.48,2.62,0.55,29.52,104.57,379.67,
DTY,GENERAL RETAILERS,1103.07,22.39,FTSE250,0.94,4.78,21.24,8,,31.57,SPECIALIZED CONSUMER SERVICES,6.07,-11.93,27.99,-20.45,4.1,,45.66,211.34,2.01
DVO,FOOD PRODUCERS,475.73,19.18,SMALLCAP,3.1,1.71,8.44,4,51.95,13.04,FOOD PRODUCTS,2.35,3.57,2.01,1.89,2.05,17.41,15.11,7.78,
DX.,INDUSTRIAL TRANSPORTATION,175.88,8.04,AIM,6.87,1.8,9.85,7,0.93,8.5,DELIVERY SERVICES,0.6,0.91,44,6.69,0.59,11.28,-9.07,,
E2V,ELECTRONIC AND ELECTRICAL EQUIPMENT,513.72,17.01,SMALLCAP,2.22,2.65,17.28,6,3.07,17.81,ELECTRONIC EQUIPMENT,2.31,3.02,-4.13,10.56,2.28,17.49,55.25,125.05,2.59
EAH,PHARMACEUTICALS AND BIOTECHNOLOGY,183.53,28.44,AIM,1.75,2.31,32.59,6,-24.21,13.1,PHARMACEUTICALS,4.33,2.51,37.69,11.85,4.71,6.73,72.27,24.16,
EAS,SUPPORT SERVICES,143.17,18.69,SMALLCAP,0,,16.44,6,178.33,35.13,BUSINESS SUPPORT SERVICES,5.75,3.92,184.79,20.62,3.95,19.31,29.22,,1.12
EBQ,MEDIA,108.5,12.7,AIM,0.28,26.08,22.38,4,56.04,15.88,MEDIA AGENCIES,1.84,2.28,39.6,4.9,1.47,18.89,25.79,77.56,
ECM,SUPPORT SERVICES,916.85,16.75,FTSE250,5.66,1.01,-5.17,4,41.43,6.73,INDUSTRIAL SUPPLIERS,0.84,2.49,-0.09,5.55,0.72,15.75,-4.06,-22.44,
ELM,CHEMICALS,1114.41,16.62,FTSE250,2.98,1.89,-15.76,6,-9.97,18.99,SPECIALTY CHEMICALS,2.09,2.66,5.96,22.19,2.17,17.95,-3.33,89.36,
EMED,MINING,147.02,-12.45,AIM,0,,2.88,1,19.8,,GOLD MINING,,3.53,,,,-21.8,-41.94,-60.19,
EMG,FINANCIAL SERVICES,2710.51,10.58,FTSE250,4.26,2.18,-17.69,,,,ASSET MANAGERS,,1.71,,,,17.81,32.08,-44.12,
EMIS,SOFTWARE AND COMPUTER SERVICES,668.46,23.74,AIM,1.97,2.14,28.33,8,10.73,23.71,COMPUTER SERVICES,4.98,6.07,87.93,16.03,4.86,22.4,45.69,137.41,1.92
ENQ,OIL AND GAS PRODUCERS,244.78,6.08,SMALLCAP,0,,-28.47,5,68.59,29.63,EXPLORATION AND PRODUCTION,1.26,0.27,16.52,-17.15,0.35,10.13,-59.13,-78.96,
EPO,SOFTWARE AND COMPUTER SERVICES,188.22,-30.38,AIM,0,,-5.76,6,-80.75,-41.3,INTERNET,8.2,5.03,538.61,-45.11,9.77,-23.24,-12.48,133.22,
EPWN,CONSTRUCTION AND MATERIALS,185.78,12.17,AIM,4.38,1.81,37.01,8,-1.75,7.05,BUILDING MATERIALS AND FIXTURES,0.71,2.96,,5.7,0.72,21.18,34.08,,1.87
ERM,MEDIA,1235.09,14.46,FTSE250,2.41,2.87,-7.68,3,10.78,29.47,PUBLISHING,3.15,3.54,11.96,18.51,3.04,25.74,-5.6,40.09,
ESNT,SUPPORT SERVICES,2209.33,20.5,FTSE250,2.17,,-6.92,6,10.46,16.46,INDUSTRIAL SUPPLIERS,2.63,3.73,60.11,8.2,2.55,16.73,27.16,204.99,1.9
ESUR,NONLIFE INSURANCE,1080.91,14.34,FTSE250,5.57,1.27,34.88,,,,PROPERTY AND CASUALTY INSURANCE,,3.83,,,,29.2,10.75,,
ETI,TRAVEL AND LEISURE,521.12,5.45,FTSE250,0,,-2.55,7,171.35,45.25,RESTAURANTS AND BARS,4.63,0.37,-11.11,4.75,0.82,6.89,-13.2,-21.93,
ETO,MEDIA,683.31,10.92,FTSE250,0.48,17.94,-17.97,5,86.18,7.94,BROADCASTING AND ENTERTAINMENT,1.32,1.87,50.89,5.51,0.9,19.09,-23.61,114.98,
EVR,INDUSTRIAL METALS AND MINING,1254.47,11.84,FTSE250,14.96,0.64,-47.23,6,323.36,3.73,IRON AND STEEL,0.6,1.03,-14.98,-9,0.14,-7.79,-31,,
EXI,OIL AND GAS PRODUCERS,186.22,5.48,SMALLCAP,0,,17.68,8,-6.65,24.46,EXPLORATION AND PRODUCTION,0.99,0.75,32.46,19.85,1.09,13.68,-24.86,-58.47,
EXO,SUPPORT SERVICES,395.61,19.22,SMALLCAP,1.85,3.7,-0.48,4,50.88,12.33,BUSINESS SUPPORT SERVICES,1.97,1.42,13.64,-10.44,1.44,-4.98,-6.72,,
EXPN,SUPPORT SERVICES,10694.23,18.8,FTSE100,2.36,2.15,1.91,8,115.47,24.05,BUSINESS SUPPORT SERVICES,4.1,5.91,12.77,16.05,3.42,34.3,18.55,37.05,
EZJ,TRAVEL AND LEISURE,6831.08,12.3,FTSE100,3.22,2.52,2.59,5,-19.43,12.83,AIRLINES,1.42,3.15,31.14,9.94,1.51,20.72,19.88,241.5,1.88
FAN,CONSTRUCTION AND MATERIALS,328.01,14.91,SMALLCAP,2.01,3.27,22.97,8,14.88,22.61,BUILDING MATERIALS AND FIXTURES,2.68,2.3,45.73,9.09,2.52,15.49,20.32,,
FBH,NONLIFE INSURANCE,172.62,-3.79,NONE,7.65,-4.06,-28.71,,,,FULL LINE INSURANCE,,0.99,,,,-1.67,-49.25,-10.29,
FCPT,REAL ESTATE INVESTMENT AND SERVICES,1142.22,47.24,FTSE250,4.2,,11.24,3,22.45,77.86,REAL ESTATE HOLDING AND DEVELOPMENT,23.37,1.17,-3.7,298.5,19.61,2.4,14.83,43.28,
FCRE,REAL ESTATE INVESTMENT AND SERVICES,240.43,7.54,SMALLCAP,4.99,1.03,7.57,5,43.35,246.64,REAL ESTATE HOLDING AND DEVELOPMENT,17.89,1.06,60.6,214.4,12.7,17.89,14.88,,
FDL,GENERAL RETAILERS,203.16,11.34,SMALLCAP,0,,12.87,4,249.73,5.86,SPECIALTY RETAILERS,0.85,2.46,-10.49,-1.27,0.42,3.2,3.9,-13.87,
FDM,SOFTWARE AND COMPUTER SERVICES,561.33,25.69,SMALLCAP,2.79,1.31,70.59,4,-28.89,20.18,COMPUTER SERVICES,4.45,13.2,26.72,10.95,4.55,43.74,61.45,,2.3
FDP,SOFTWARE AND COMPUTER SERVICES,352.64,31.91,AIM,0.97,3.41,45.8,6,16.02,9.64,COMPUTER SERVICES,4.43,3.59,80.56,19.12,4.24,8.89,38.76,277.79,1.64
FDSA,SOFTWARE AND COMPUTER SERVICES,736.49,24.89,FTSE250,4.02,0.91,-7.75,5,-50.66,14.37,SOFTWARE,2.4,4.86,-1.17,10.59,2.68,19.6,-16.3,6.34,
FENR,INDUSTRIAL ENGINEERING,294.47,9.93,SMALLCAP,7.92,1.27,-17.37,4,36.26,10.9,INDUSTRIAL MACHINERY,0.58,0.91,1.55,3.1,0.4,13.91,-50.66,-48.88,
FEVR,BEVERAGES,534.78,55.47,AIM,0.4,4.34,77.59,7,-6.24,26.53,SOFT DRINKS,15.32,10.04,192.95,3.74,15.42,4.53,,,1.5
FFY,FOOD PRODUCERS,326.2,11.78,AIM,1.66,5.22,40.81,6,6.41,4.55,FOOD PRODUCTS,0.54,2.45,11.42,3.98,0.52,18.51,36.92,252.2,1.67
FGP,TRAVEL AND LEISURE,1168.55,10.08,FTSE250,1.81,3.16,7.46,6,96.48,4.06,TRAVEL AND TOURISM,0.43,0.8,-9.4,1.24,0.19,8.15,-13.15,-72.94,
FIF,FOOD PRODUCERS,133.15,13.17,AIM,2.49,2.99,44.2,4,21.01,4.85,FOOD PRODUCTS,0.61,1.31,23.54,2.41,0.52,8.41,76.92,270.86,1.39
FLYB,TRAVEL AND LEISURE,177.66,-22.07,SMALLCAP,0,,55.84,3,-41.93,-2.21,AIRLINES,0.21,1.27,-6.7,-4.13,0.31,-11.29,-28.12,,
FOGL,OIL AND GAS PRODUCERS,109.38,-41.11,AIM,0,,-19.59,2,-27.29,,EXPLORATION AND PRODUCTION,,0.48,,,,-0.92,-26.52,-82.91,
FOUR,MEDIA,368.1,25.16,SMALLCAP,1.77,2.26,33.07,4,-130.07,6.39,MEDIA AGENCIES,1.32,40.29,69.99,4.27,1.36,143,96.14,373.03,1.74
FOXT,REAL ESTATE INVESTMENT AND SERVICES,572.87,16.51,FTSE250,4.9,1.13,9.31,6,-15.4,29.2,REAL ESTATE SERVICES,3.82,3.92,23.69,23.24,3.98,22.86,-0.76,,
FPM,OIL AND GAS PRODUCERS,191.13,7.92,AIM,0,,-10.99,5,-10.95,15.4,EXPLORATION AND PRODUCTION,1.27,0.78,61.06,-42.55,1.48,48.07,-20.49,-68.53,
FQM,INDUSTRIAL METALS AND MINING,2544.76,11.59,NONE,0.81,8.18,-52.72,4,63.46,20.25,NONFERROUS METALS,3.03,0.44,39.78,28.04,1.11,11.6,-65.09,-68.3,
FRES,MINING,5379.62,92.98,FTSE100,0.71,1.45,14.46,4,15.24,17.37,PLATINUM AND PRECIOUS METALS,6.12,3.64,-33.44,7.67,5.86,2.4,-6.55,-47.46,
FRO,INDUSTRIAL TRANSPORTATION,396.76,-3.43,NONE,0,,25.97,4,,4.73,MARINE TRANSPORTATION,2.65,-8.61,-35.21,-32.89,1.17,,95.84,-89.09,
FRUT,CHEMICALS,896.29,14.35,NONE,0.34,22.18,10.22,8,32.31,14.33,SPECIALTY CHEMICALS,1.84,2.58,67.63,10.69,1.63,16.57,9.49,,1.86
FSJ,INDUSTRIAL TRANSPORTATION,469.27,13.46,SMALLCAP,2.56,2.71,-23.38,6,30.69,11.58,TRANSPORTATION SERVICES,1.2,2.31,44.59,9.1,1.06,21.88,-22.01,61.99,
FSTA,TRAVEL AND LEISURE,361.57,21.28,SMALLCAP,1.5,3.18,22.78,7,57.09,13.16,RESTAURANTS AND BARS,2.47,2.23,27.08,8.83,1.97,10.04,19.76,66.61,4.02
FXI,SOFTWARE AND COMPUTER SERVICES,161.25,43.96,AIM,0.41,5.55,23.39,6,-42.41,38.31,SOFTWARE,14.24,8.45,119.14,34.07,15,17.93,44.76,,
FXPO,INDUSTRIAL METALS AND MINING,217.78,2.08,SMALLCAP,9.12,6.64,-39.58,7,95.58,29.43,IRON AND STEEL,0.73,0.47,-19.29,12.84,0.24,37.59,-59.64,-90.2,
GAMA,MOBILE TELECOMMUNICATIONS,359.49,24.78,AIM,1.54,2.48,64.52,6,-26.17,7.79,MOBILE TELECOMMUNICATIONS,2,7.02,31.81,5.43,2.08,25.98,82.49,,4.19
GAW,LEISURE GOODS,179.45,14.36,SMALLCAP,8.03,1.15,22.17,5,-24.38,13.87,TOYS,1.4,3.48,-9.07,10.29,1.51,23.73,2.92,19.28,2.54
GBG,SOFTWARE AND COMPUTER SERVICES,309.82,32.07,AIM,0.77,3.63,48.36,4,-24.69,18.84,COMPUTER SERVICES,5.21,6.72,79.98,8.38,5.41,22.89,73.03,525.19,
GBO,SOFTWARE AND COMPUTER SERVICES,105.38,3.67,AIM,0,,-33.44,6,-22.97,35.08,SOFTWARE,1.01,0.84,101.25,32.91,1.39,19.89,-35.67,75.11,0.17
GDG,OIL AND GAS PRODUCERS,401.86,-25.97,NONE,0,,-17.42,4,7.07,-89.76,INTEGRATED OIL AND GAS,19.39,0.82,-52.37,-105.99,17.84,-5.67,-51.38,-70.56,
GDWN,INDUSTRIAL ENGINEERING,175.96,11.71,SMALLCAP,1.73,,12.62,5,11.72,16.09,INDUSTRIAL MACHINERY,1.49,2.13,17.73,11.83,1.38,18.16,-23.35,78.17,
GEM,MINING,274.71,43.57,AIM,0,,-15.4,3,6.87,17.73,DIAMONDS AND GEMSTONES,2.85,1.7,119.72,2.16,2.42,1.52,-0.23,333.05,
GEMD,MINING,147.97,9.4,SMALLCAP,3.57,2.67,-14.97,8,-24.33,25.08,DIAMONDS AND GEMSTONES,0.77,0.72,-27.84,21.39,0.81,18.88,-39.94,-48.75,
GENL,OIL AND GAS PRODUCERS,721.85,14.76,NONE,0,,-45.37,6,0.06,52.51,EXPLORATION AND PRODUCTION,2.16,0.3,2107.6,-60.48,2.14,6.62,-59.43,,
GFRD,HOUSEHOLD GOODS AND HOME CONSTRUCTION,1239.45,12.64,FTSE250,4.78,1.61,9.43,4,3.04,5.91,HOME CONSTRUCTION,0.54,2.18,56.13,3.93,0.53,16.73,26.92,330.85,0.76
GFS,SUPPORT SERVICES,3807.74,16.34,FTSE100,3.87,1.6,-11.02,7,166.46,6.05,BUSINESS SUPPORT SERVICES,0.79,4.02,-8.96,2.22,0.56,22.25,-3.79,-18.16,
GFTU,SUPPORT SERVICES,1545.78,16.31,FTSE250,1.91,3.23,-10.53,7,8.35,5.29,INDUSTRIAL SUPPLIERS,0.78,1.71,21.63,3.85,0.74,8.87,9.38,88.43,0.91
GHH,ELECTRONIC AND ELECTRICAL EQUIPMENT,202.94,21.19,AIM,0.98,4.82,30.77,6,-12.42,17.09,ELECTRICAL COMPONENTS AND EQUIPMENT,2.77,2.9,14.83,7.71,2.9,12.21,33.15,76.22,2.71
GKN,AUTOMOBILES AND PARTS,4927.34,10.84,FTSE100,3.02,2.98,-13.01,4,42.19,9.84,AUTO PARTS,0.8,3.33,21.51,2.42,0.71,32.17,-7.54,41.3,
GKO,ELECTRICITY,140.03,35.82,AIM,0,,12.99,5,289.7,50.89,ALTERNATIVE ELECTRICITY,11.16,0.81,132.85,15.88,2.07,3.82,-33.36,-52.94,
GKP,OIL AND GAS PRODUCERS,286.63,-3.17,NONE,0,,-16.55,2,129.42,,EXPLORATION AND PRODUCTION,22.4,1.25,491.2,,11,-73.83,-42.9,-82.76,
GLB,FOOD PRODUCERS,3736.52,22.17,NONE,0.74,6.28,9.51,5,64.04,7.33,FOOD PRODUCTS,2.21,6.38,-17.55,5.76,2,22.64,53.71,345.48,
GLE,HOUSEHOLD GOODS AND HOME CONSTRUCTION,257.77,13.7,SMALLCAP,2.25,3,38.43,7,-11.58,19.81,HOME CONSTRUCTION,2.06,1.89,180.39,10.38,2.19,13.43,38.4,284.17,1.14
GLEN,MINING,16855.86,15.35,FTSE100,5.03,1.03,-57.29,6,62.9,2.59,GENERAL MINING,0.27,0.53,22.62,1.04,0.12,8.72,-63.35,,
GLPR,INDUSTRIAL TRANSPORTATION,475.56,-13.29,NONE,2.66,,-19.8,6,301.61,49.54,TRANSPORTATION SERVICES,3.27,1.93,13.68,-34.34,1.26,-52.72,-25.93,,
GMAA,INDUSTRIAL TRANSPORTATION,125.76,13.36,AIM,0.79,,17.24,4,-62.03,4.09,TRANSPORTATION SERVICES,1.86,16.81,257.76,1.51,1.94,27.71,-8.54,,
GMD,GENERAL RETAILERS,338.67,10.6,SMALLCAP,7.38,,-13.89,7,-49.92,3.02,SPECIALTY RETAILERS,0.32,2.68,,2.47,0.39,24.48,-35.09,,1.89
GMS,OIL EQUIPMENT SERVICES AND DISTRIBUTION,426.08,7.43,SMALLCAP,1.04,13.65,10.23,4,76.3,54.3,OIL EQUIPMENT AND SERVICES,4.58,1.75,,38.48,3.19,22.68,-9.96,,0.36
GNC,FOOD PRODUCERS,1252.44,17.29,FTSE250,1.99,2.91,-0.04,8,75.7,6.51,FOOD PRODUCTS,1.15,4.47,58.35,3.73,0.98,22.84,17.93,205.14,1.21
GNK,TRAVEL AND LEISURE,2453.81,12.81,FTSE250,3.82,2.06,6.23,7,133.03,19.48,RESTAURANTS AND BARS,2.91,2.38,15.34,6.79,1.87,12.95,0.99,69.96,
GNS,PHARMACEUTICALS AND BIOTECHNOLOGY,903.85,26.25,FTSE250,1.36,2.66,18.55,7,21.98,11.84,BIOTECHNOLOGY,2.43,2.91,16.59,10.01,2.27,10.94,30.59,58.2,3.33
GOG,TRAVEL AND LEISURE,1077.35,15.79,FTSE250,3.66,1.88,7.87,5,448.55,3.57,TRAVEL AND TOURISM,0.43,16.5,32.65,1.62,0.34,99.08,-0.14,79.88,0.6
GPOR,REAL ESTATE INVESTMENT TRUSTS,2968.41,64.34,FTSE250,1.06,1.51,16.01,5,27.72,344.85,INDUSTRIAL AND OFFICE REITS,55.02,1.24,13.99,,44.98,1.82,33.15,128.55,
GRG,FOOD AND DRUG RETAILERS,1149.04,20.66,FTSE250,2.43,2,15.5,8,-17.68,7.22,FOOD RETAILERS AND WHOLESALERS,1.37,4.66,14.67,4.67,1.43,17.91,96.9,121.86,1.39
GRI,REAL ESTATE INVESTMENT AND SERVICES,1033.68,37.29,FTSE250,1.04,2.58,26.24,7,194.14,32.78,REAL ESTATE HOLDING AND DEVELOPMENT,6.51,1.92,7.73,23.41,3.24,13.62,34.56,106.63,
GSK,PHARMACEUTICALS AND BIOTECHNOLOGY,65078.39,16.66,FTSE100,6.05,0.96,-4.83,4,337.25,28.66,PHARMACEUTICALS,3.48,15.27,-16,11.98,2.83,107.64,-2.55,-5.99,
GTLY,SUPPORT SERVICES,101.08,5.05,AIM,0,,,6,,36.75,BUSINESS SUPPORT SERVICES,1.82,-108.34,,36.72,1.85,,,,0.57
GVC,TRAVEL AND LEISURE,243.6,7.71,AIM,10.09,1.32,-2.96,5,-7.11,19.09,GAMBLING,1.45,2.25,208.86,18.04,1.5,27.14,-17.99,194.58,
GWI,REAL ESTATE INVESTMENT AND SERVICES,265.9,21.92,AIM,0.22,17.33,11.19,1,46.62,5.59,REAL ESTATE HOLDING AND DEVELOPMENT,25.18,0.95,,409.01,16.92,3.32,-14.12,,
GWP,PHARMACEUTICALS AND BIOTECHNOLOGY,1191.23,-29.03,AIM,0,,-19.65,3,-102.52,-65.36,PHARMACEUTICALS,32.97,7.27,4.77,-48.79,38.38,-9.24,18.95,317.11,
HAS,SUPPORT SERVICES,1948.54,17.67,FTSE250,2.1,2.74,-3.94,7,11.39,4.27,BUSINESS TRAINING AND EMPLOYMENT AGENCIES,0.52,7.23,5.15,2.75,0.51,39.06,13.92,9.85,0.85
HCM,PHARMACEUTICALS AND BIOTECHNOLOGY,1377.62,211.76,AIM,0,,48.65,5,2.19,6.79,PHARMACEUTICALS,23.4,22.36,-43.93,5.71,23.11,4.5,115.06,362.07,
HEAD,HOUSEHOLD GOODS AND HOME CONSTRUCTION,426.05,16.24,SMALLCAP,3.74,1.65,27.25,6,-13.49,4.95,FURNISHINGS,0.63,2.34,11.49,3.74,0.67,13.06,28.84,36.62,3.2
HFD,GENERAL RETAILERS,867.47,12.89,FTSE250,3.9,1.95,6.79,8,16.81,8.54,SPECIALTY RETAILERS,0.91,2.36,18.8,6.42,0.85,18.06,-5.74,-3.04,2.54
HFG,FOOD PRODUCERS,343.8,19.04,SMALLCAP,2.97,1.76,18.78,5,13.99,2.24,FOOD PRODUCTS,0.32,6.27,11.99,1.78,0.31,35.64,29.79,62.52,
HGG,FINANCIAL SERVICES,3070.2,16.43,FTSE250,3.76,1.62,5.57,4,-23.08,,ASSET MANAGERS,,3.02,,,,16.46,35.06,81.43,1.17
HGM,MINING,184.41,8.56,AIM,6.2,2.35,48.81,4,32.21,20.26,GOLD MINING,1.73,0.36,8.11,-8.2,0.91,-2.5,51.75,-67.17,
HIK,PHARMACEUTICALS AND BIOTECHNOLOGY,4028.51,22.65,FTSE100,0.77,5.55,4.34,5,-22.89,28.68,PHARMACEUTICALS,3.94,5.12,68.6,18.67,4.11,24.98,8.23,140.69,
HILS,INDUSTRIAL ENGINEERING,526.56,14.03,SMALLCAP,2.92,2.43,7.51,5,52.89,10.82,INDUSTRIAL MACHINERY,1.37,2.9,11.94,6,1.16,19.28,26.97,104.55,1.61
HL.,FINANCIAL SERVICES,6717.57,41.05,FTSE100,1.85,1.06,30.3,4,-91.63,50.12,ASSET MANAGERS,16.45,28.4,35.13,39.65,17,66.23,49.85,182.72,
HLCL,REAL ESTATE INVESTMENT AND SERVICES,508.14,60.02,SMALLCAP,1.72,0.11,18.94,3,118.04,111.7,REAL ESTATE HOLDING AND DEVELOPMENT,9.27,1.26,100.76,70.32,4.78,4.58,29.99,14.89,
HLMA,ELECTRONIC AND ELECTRICAL EQUIPMENT,2797.82,22.66,FTSE250,1.67,2.66,12.19,5,18.38,21.83,ELECTRONIC EQUIPMENT,3.99,5.1,25.22,14.32,3.85,21.48,22.99,99.79,3.21
HMSO,REAL ESTATE INVESTMENT TRUSTS,5036.32,24.03,FTSE100,3.38,1.24,4.3,4,45.31,69.01,RETAIL REITS,35.65,1.01,-39.99,338.55,24.39,3.51,9.12,40.1,
HNT,MEDIA,119.07,11.96,SMALLCAP,4.79,1.67,0.58,5,18.35,8.9,MEDIA AGENCIES,0.76,0.61,-7.29,-27.43,0.58,6.26,-18.95,-58.27,
HOC,MINING,294.13,-36.04,SMALLCAP,0,,2.54,4,44.13,-2.37,PLATINUM AND PRECIOUS METALS,1.8,0.55,-47.41,-14.37,0.89,-7,-34.67,-84.51,
HOME,GENERAL RETAILERS,976.12,9.69,FTSE250,3.39,2.95,-21.92,6,60.05,2.41,BROADLINE RETAILERS,0.45,0.37,2.29,1.25,0.17,3.7,-32.98,-50.12,
HRG,SUPPORT SERVICES,202.33,8.94,SMALLCAP,3.86,2.96,51.35,5,,12.6,BUSINESS SUPPORT SERVICES,0.78,-2.75,-11.79,4.76,0.61,,40.92,80.66,
HSBA,BANKS,99014.78,9.79,FTSE100,6.5,1.6,-8.26,,,,BANKS,,0.8,,,,7.83,-19.58,-31.73,
HSD,LIFE INSURANCE,157.31,10.37,SMALLCAP,5.71,1.24,37.18,,,,LIFE INSURANCE,,3.92,,,,37.16,24.91,-39.35,1.82
HSP,SUPPORT SERVICES,104.35,4.85,AIM,6.88,2.52,-19.36,5,0.65,6.46,BUSINESS SUPPORT SERVICES,0.16,0.7,-3.79,3.09,0.16,20.94,-44.51,-57.14,
HSTN,REAL ESTATE INVESTMENT TRUSTS,860.3,22.05,FTSE250,4.32,1.05,4.62,4,61.58,97.16,INDUSTRIAL AND OFFICE REITS,14.49,1.27,38.11,134.28,9.77,5.36,16.22,45.9,
HSV,SUPPORT SERVICES,1268.28,20.58,FTSE250,2.76,1.86,19.35,7,17.39,13.54,BUSINESS SUPPORT SERVICES,2.28,3.44,9.26,9.6,2.17,16.82,21,-21.96,1.58
HSX,NONLIFE INSURANCE,2697.5,16.03,FTSE250,2.51,2.41,25.52,,,,PROPERTY AND CASUALTY INSURANCE,,1.86,,,,14.87,47.97,114.59,
HTG,OIL EQUIPMENT SERVICES AND DISTRIBUTION,601.02,20.59,FTSE250,2.57,1.24,-25.07,8,9.57,15.71,OIL EQUIPMENT AND SERVICES,0.79,0.66,47.89,4.99,0.67,10.75,-46.28,-40.35,
HTY,ELECTRONIC AND ELECTRICAL EQUIPMENT,1009.96,22.2,FTSE250,1.41,3.23,56.62,7,41.26,13.9,ELECTRICAL COMPONENTS AND EQUIPMENT,2.59,3.54,10.15,8.54,2.32,14.38,62.84,,
HVO,PHARMACEUTICALS AND BIOTECHNOLOGY,186.15,-163.64,AIM,0,,-9.81,3,-83.08,306.65,BIOTECHNOLOGY,7.33,3.04,332.5,-99.81,10.08,100.22,5.24,,
HWDN,SUPPORT SERVICES,2864.77,18.64,FTSE250,2.2,2.58,7.14,6,-44.73,17.4,INDUSTRIAL SUPPLIERS,2.51,9.71,27.76,14.47,2.63,29.23,31.49,429.64,
HWG,REAL ESTATE INVESTMENT AND SERVICES,362.39,248,NONE,0.34,-1.21,43.87,5,-2.54,236.97,REAL ESTATE HOLDING AND DEVELOPMENT,247.53,6.18,-99.7,237.65,248.55,5.91,121.06,-47.48,
HZD,PHARMACEUTICALS AND BIOTECHNOLOGY,136.91,-13.77,AIM,0,,-21.77,2,-31.54,-44.59,BIOTECHNOLOGY,9.95,2.34,238.69,-49.76,11.5,-8.75,-5.78,,
IAE,OIL AND GAS PRODUCERS,153.9,-4.83,AIM,0,,5.05,4,90.45,-10.37,EXPLORATION AND PRODUCTION,2.62,0.27,213.17,-6.48,0.6,-2.9,-44.07,-66.89,
IAG,TRAVEL AND LEISURE,11941.44,12.26,FTSE100,1.92,3.81,11.46,8,48.01,6.89,AIRLINES,0.91,4.69,7.88,4.87,0.81,24.3,59.12,86.98,
IAP,FINANCIAL SERVICES,2752.88,14.5,FTSE250,5.19,1.37,-15.77,4,7,19.75,INVESTMENT SERVICES,2.25,2.83,-24.09,6.58,2.16,19.07,4.47,-18.59,
ICGC,TRAVEL AND LEISURE,601.03,15.21,NONE,2.51,2.3,17.2,7,101.47,31.05,TRAVEL AND TOURISM,3.05,13.43,-6.99,19.3,2.84,136.7,60.66,160.67,
ICP,FINANCIAL SERVICES,1791.36,12.15,FTSE250,4.11,1.79,11.86,3,115.89,,SPECIALTY FINANCE,,1.23,,,,13.24,40.76,53.8,
IDOX,SOFTWARE AND COMPUTER SERVICES,154,13.46,AIM,1.85,4.02,19.62,5,32.59,14.84,SOFTWARE,2.8,3.17,57.17,9.63,2.54,23.69,10.3,211.9,
IFP,FINANCIAL SERVICES,158.42,21.49,NONE,2.98,1.6,15.52,6,-29.57,9.5,SPECIALTY FINANCE,2.09,2.06,-41.23,1.99,2.43,14.28,19.69,16.82,
IGG,FINANCIAL SERVICES,2652.65,17.3,FTSE250,4.01,1.42,8.65,5,-25.16,42.38,INVESTMENT SERVICES,6.26,4.49,-2.57,32.96,6.63,25.45,17.5,18.12,1.8
IHG,TRAVEL AND LEISURE,5813.62,22.31,FTSE100,2.11,2.14,-4.48,7,,35.04,HOTELS,5.65,-12.35,8.5,21.04,4.82,,9.09,82.75,1.97
III,FINANCIAL SERVICES,4808.63,7.15,FTSE100,4.04,,8.15,,,,SPECIALTY FINANCE,,1.26,,,,17.68,32.21,50.27,
IMG,TECHNOLOGY HARDWARE AND EQUIPMENT,670.38,42.29,SMALLCAP,0,,28.72,4,13.26,-4.8,SEMICONDUCTORS,3.94,3.26,38.84,-7.36,3.79,8.15,20.19,-49.08,
IMI,INDUSTRIAL ENGINEERING,2646.38,14.15,FTSE250,3.92,1.75,-13.64,5,39.27,17.68,INDUSTRIAL MACHINERY,1.71,5.2,-21.03,39.65,1.57,42.06,-18.88,-5.77,
IMT,TOBACCO,33620.33,16.84,FTSE100,4.01,1.48,17.59,9,168.79,10.17,TOBACCO,1.6,6.64,-8.89,5.34,1.26,38.45,35.61,58.31,
INCH,GENERAL RETAILERS,3455.49,15.66,FTSE250,2.76,2.28,4.21,8,-16.26,4.75,SPECIALTY RETAILERS,0.49,2.67,15.04,2.68,0.52,17.56,24.79,103,1.21
INDI,OIL AND GAS PRODUCERS,217.74,10.56,AIM,0,,-12.55,7,234.01,72.46,EXPLORATION AND PRODUCTION,13.19,3.85,521.87,39.13,8.2,18.37,-62.79,-76.19,
INDV,PHARMACEUTICALS AND BIOTECHNOLOGY,1530.53,5.62,FTSE250,0,,16.29,4,,52.56,PHARMACEUTICALS,2.46,-4.93,-9.7,36.14,2.1,,,,
INF,MEDIA,3709,13.98,FTSE250,3.44,2.08,9.18,2,71.22,29.38,PUBLISHING,4.03,3.01,-10.84,-4.61,3.26,19.96,20.53,22,3.36
INFI,ELECTRICITY,551.21,16.35,SMALLCAP,7.33,1.07,7.48,6,186.72,28.18,ALTERNATIVE ELECTRICITY,4.6,1.92,8.15,8.76,2.34,12.65,-15.42,,
INL,REAL ESTATE INVESTMENT AND SERVICES,142.53,13.98,AIM,1.14,6.27,24.34,3,44.99,26.42,REAL ESTATE HOLDING AND DEVELOPMENT,4.3,2.23,86.34,14.58,3.58,9.07,42.95,252.66,
INM,MEDIA,163.14,6.92,NONE,0,,-9.56,6,,10.67,PUBLISHING,0.99,-5.29,-51.04,1.41,0.72,,17.22,-77.31,
INPP,EQUITY INVESTMENT INSTRUMENTS,1120.41,13.87,FTSE250,2.39,,4.28,3,-1.23,,EQUITY INVESTMENT INSTRUMENTS,,1.05,,,,6.89,-3.66,6.75,0.65
INTU,REAL ESTATE INVESTMENT TRUSTS,4712.52,25.79,FTSE100,3.91,1,10.6,3,91.16,49.57,RETAIL REITS,16.61,1.04,3.93,111.82,8.79,3.67,6.1,0.13,
INVP,FINANCIAL SERVICES,3327.49,13.42,FTSE250,4.05,1.83,-3.26,,,,INVESTMENT SERVICES,,0.95,,,,11.23,1.76,-3.05,0.87
IOM,SOFTWARE AND COMPUTER SERVICES,305.36,20.69,AIM,1,4.67,47.04,7,21.18,25.98,INTERNET,4.87,4.2,96.55,13.44,4.64,18.65,43.52,196,1.14
IPEL,SUPPORT SERVICES,403.55,9.37,AIM,2.16,4.94,22.14,3,9.5,2.77,BUSINESS TRAINING AND EMPLOYMENT AGENCIES,0.32,2.59,16.97,2.01,0.3,19.51,77.99,310.19,0.25
IPF,FINANCIAL SERVICES,946.18,11.35,FTSE250,3.09,2.8,-6.96,5,113.25,15.77,CONSUMER FINANCE,1.73,2.62,20.59,9.17,1.21,24.97,-12.18,21.79,
IPO,FINANCIAL SERVICES,1342.49,32.17,FTSE250,0,,19.69,4,-17.58,33.8,SPECIALTY FINANCE,44.01,2.55,1252.38,33.45,47.27,2.03,18.15,590.7,
IQE,TECHNOLOGY HARDWARE AND EQUIPMENT,165.92,9.85,AIM,0,,22.47,5,26.25,15.71,SEMICONDUCTORS,1.78,1.39,48.72,1.46,1.48,13.76,67.28,-41.53,0.82
IRV,SUPPORT SERVICES,811.51,8.85,FTSE250,4.35,2.61,5.15,3,57.46,3.04,BUSINESS SUPPORT SERVICES,0.33,1.73,42.49,1.37,0.25,17.71,-4.7,148.82,2.15
ISAT,MOBILE TELECOMMUNICATIONS,4400.75,34.99,FTSE100,3.42,0.82,8.06,7,160.73,31.87,MOBILE TELECOMMUNICATIONS,6.75,5.73,-5.74,26.53,5.27,19.36,41.79,40.81,
ISG,SUPPORT SERVICES,111.39,14.08,AIM,2.8,3.08,62.65,3,-134.83,0.52,BUSINESS SUPPORT SERVICES,0.04,2.85,27.14,-1.72,0.07,11.14,-24.1,1.72,
ITE,MEDIA,359.74,9.23,SMALLCAP,5.3,2.04,-17.92,5,14.17,34.24,MEDIA AGENCIES,2.15,3.44,12.46,19.39,2.06,47.5,-22.15,-31.42,
ITRK,SUPPORT SERVICES,4135.25,19.06,FTSE100,2.01,2.59,6.6,5,81.16,15.5,BUSINESS SUPPORT SERVICES,2.29,5.3,19.66,8.42,1.98,27.41,1.99,22.09,
ITV,MEDIA,10015.64,16.16,FTSE100,2.31,2.64,2.03,7,-4.04,25.6,BROADCASTING AND ENTERTAINMENT,3.87,9.88,21.03,18.26,3.87,50.3,23.68,230.66,1.25
IVO,FINANCIAL SERVICES,695.34,22.33,AIM,0,,15.37,4,-39.93,,SPECIALTY FINANCE,146.78,1.72,-19.56,,191.24,6.77,12.01,19.69,
JD.,GENERAL RETAILERS,1832.43,19.68,FTSE250,0.79,6.75,83.32,7,-28.41,6.71,APPAREL RETAILERS,1.16,6.18,43.67,3.46,1.2,19.65,118.74,308.55,1.26
JDW,TRAVEL AND LEISURE,898.56,15.79,FTSE250,1.61,4,6.14,4,269.68,7.43,RESTAURANTS AND BARS,0.99,4.03,26.46,2.96,0.59,25.79,-8.23,64.57,
JE.,GENERAL RETAILERS,2967.32,97.11,FTSE250,0,,2.34,6,-89.67,13.82,SPECIALIZED CONSUMER SERVICES,17.86,16.21,364.5,33.12,18.9,12.19,57.22,,
JHD,CONSTRUCTION AND MATERIALS,907.79,26.47,AIM,2.59,1.41,40.66,7,-44.36,19.68,BUILDING MATERIALS AND FIXTURES,3.79,8.53,0.41,14.93,3.99,31.87,58.02,110.19,5.12
JLF,FINANCIAL SERVICES,184.19,18.84,AIM,1.12,4.74,31.17,7,5.4,9.61,SPECIALTY FINANCE,2.3,1.75,14.55,7.83,2.23,6.15,74.57,219.68,3.4
JLT,NONLIFE INSURANCE,2135.67,17.93,FTSE250,3.13,1.75,4.94,3,164.23,15.75,INSURANCE BROKERS,2.38,7.4,35.98,9.54,1.93,42.8,5.34,50.58,
JMAT,CHEMICALS,5102.05,14,FTSE100,2.78,2.52,-20.81,5,54.92,4.74,SPECIALTY CHEMICALS,0.6,2.82,-16.33,4.26,0.51,20.25,-13.31,15.81,
JRG,LIFE INSURANCE,817.83,47.5,FTSE250,2.06,3.57,7.53,,,,LIFE INSURANCE,,1,,,,-0.69,30.08,,
JSG,SUPPORT SERVICES,285.93,14.64,AIM,2.21,3.11,27.13,4,35.62,10.36,BUSINESS SUPPORT SERVICES,1.49,3.57,-13.17,4.09,1.36,19.63,48.41,217.9,2.17
JUP,FINANCIAL SERVICES,2014.06,15.78,FTSE250,5.51,1.18,12.58,8,-42.31,39.61,ASSET MANAGERS,4.55,3.44,11.93,32.4,5.19,19.94,27.01,39.99,2.04
KAZ,MINING,550.73,-141.01,FTSE250,0,,-40.65,6,64.83,26.71,GENERAL MINING,2.62,0.4,-75.64,-27.66,1,0.4,-48.74,-91.67,
KBT,SOFTWARE AND COMPUTER SERVICES,104.89,15.72,AIM,0.48,13.89,61.31,8,22.58,9.77,SOFTWARE,1.4,1.96,22.76,4.13,1.26,11.46,52.98,112.24,0.49
KCOM,FIXED LINE TELECOMMUNICATIONS,446.8,11.25,SMALLCAP,6.57,1.29,1.65,7,155.53,16.44,FIXED LINE TELECOMMUNICATIONS,1.57,6.99,-10.16,3.6,1.28,62.89,-3.75,51.97,
KGF,GENERAL RETAILERS,8067.83,16.67,FTSE100,2.83,2.14,10.95,6,-5.28,6.26,HOME IMPROVEMENT RETAILERS,0.71,1.3,1.25,5.23,0.74,7.91,19.95,27.18,
KGP,CONSTRUCTION AND MATERIALS,2716.83,22.37,NONE,1.04,4.35,23.52,6,12.54,7.85,BUILDING MATERIALS AND FIXTURES,2.02,3.69,6.07,5.67,1.95,11.39,71.6,212.7,0.81
KIE,CONSTRUCTION AND MATERIALS,1327.2,14.06,FTSE250,4.2,1.62,17.77,6,24.16,3.17,HEAVY CONSTRUCTION,0.45,2.27,61.33,0.13,0.41,11.48,14.79,25.34,1.02
KLR,CONSTRUCTION AND MATERIALS,618.17,10.44,FTSE250,3.16,3.05,-7.21,7,29.82,5.75,HEAVY CONSTRUCTION,0.45,1.8,38.59,-0.19,0.39,15.7,8.36,23.96,0.69
KWE,REAL ESTATE INVESTMENT AND SERVICES,1596.2,6.07,FTSE250,2.15,7.73,16.42,,5.27,132.53,REAL ESTATE HOLDING AND DEVELOPMENT,25.14,1.15,,118.22,24.04,5.78,13.87,,
KWS,SUPPORT SERVICES,102.74,24.39,AIM,0.55,7.64,48.25,3,-34.4,11.89,BUSINESS SUPPORT SERVICES,3.38,4.43,226.5,5.74,3.66,11.69,49.67,,0.6
KYGA,FOOD PRODUCERS,9182.2,24.19,NONE,0.69,6,17.03,5,59.05,10.57,FOOD PRODUCTS,2.4,5.59,-3.4,8.34,2.17,21.29,35.53,144.38,
LAD,TRAVEL AND LEISURE,1119.14,19.36,FTSE250,3.61,1.61,17.95,5,107.05,10.68,GAMBLING,1.31,2.86,20.34,3.49,0.95,24.26,-14.49,-26.26,
LAM,OIL EQUIPMENT SERVICES AND DISTRIBUTION,410.06,9.57,SMALLCAP,1.8,4.28,1.36,4,-38.7,10.05,OIL EQUIPMENT AND SERVICES,0.32,0.91,0.22,10.88,0.56,13.87,-19.97,-62.03,
LAND,REAL ESTATE INVESTMENT TRUSTS,10564.35,31.28,FTSE100,2.44,1.32,15.33,6,36.05,63.62,INDUSTRIAL AND OFFICE REITS,20.23,1,5.91,339.82,14.85,3.1,23.48,77.44,
LGEN,LIFE INSURANCE,15125.82,13.39,FTSE100,5.12,1.46,1.16,,,,LIFE INSURANCE,,2.51,,,,16.34,13.23,120.89,1.24
LIO,FINANCIAL SERVICES,130.73,15.17,SMALLCAP,3.19,2.28,12.78,5,-69.03,19.76,ASSET MANAGERS,3.11,5.5,168.49,16.86,3.55,26.14,35.79,201.01,
LLOY,BANKS,54811.06,9.52,FTSE100,2.61,3.57,8.11,,,,BANKS,,1.26,,,,14.67,1.42,-3.88,
LMI,MINING,173.13,-2.67,SMALLCAP,0,,-75.73,1,0.9,5.39,PLATINUM AND PRECIOUS METALS,0.47,0.08,-50.94,-19.48,0.28,-1.42,-83.72,-97.22,
LMP,REAL ESTATE INVESTMENT TRUSTS,1051.91,23.43,FTSE250,4.26,1.04,11.49,7,47.31,129.61,DIVERSIFIED REITS,25.41,1.21,49.54,276.77,18.26,4.74,19.23,29.18,
LMS,EQUITY INVESTMENT INSTRUMENTS,105.6,11.54,SMALLCAP,0,,4.48,3,-6.78,,EQUITY INVESTMENT INSTRUMENTS,,0.78,,,,7.62,-9.92,30.27,
LNTA,FOOD AND DRUG RETAILERS,2210.1,3.93,NONE,0,,1.03,6,353.95,9.27,FOOD RETAILERS AND WHOLESALERS,1.33,11.92,,4.68,1.03,56.25,-27.93,,
LOOK,GENERAL RETAILERS,672.51,12.07,FTSE250,1.8,4.62,23.5,5,20.2,2.52,SPECIALTY RETAILERS,0.24,2.62,60.28,1.54,0.22,20.47,36.16,156.92,1.02
LRD,TECHNOLOGY HARDWARE AND EQUIPMENT,990.59,17.77,FTSE250,3.45,1.66,14.15,5,36.14,12.6,TELECOMMUNICATIONS EQUIPMENT,2.05,2.24,-3.6,8.87,1.75,11.53,19.63,121.06,0.48
LRE,NONLIFE INSURANCE,1389.6,12.07,FTSE250,6.77,0.99,21.21,,,,PROPERTY AND CASUALTY INSURANCE,,1.57,,,,15.95,9.08,9.58,
LSC,SUPPORT SERVICES,257.47,20.31,AIM,2.95,,7.66,6,-6.46,19.51,BUSINESS SUPPORT SERVICES,2.5,3.01,4.79,12.56,2.55,14.84,-9.34,110.1,
LSE,FINANCIAL SERVICES,8690.69,23.29,FTSE100,1.26,3.43,8.05,5,22.8,42.99,INVESTMENT SERVICES,7.49,3.44,90.53,12.66,6.71,12.95,30.14,218.63,
LSL,REAL ESTATE INVESTMENT AND SERVICES,348.94,10.56,SMALLCAP,3.83,2.47,2.57,5,73.62,13.8,REAL ESTATE SERVICES,1.43,4.21,31.65,8.75,1.21,37.75,8.46,32.01,0.74
LTC,SUPPORT SERVICES,123.64,23.84,FLEDGLING,3.6,1.31,60.61,6,-28.59,14.85,INDUSTRIAL SUPPLIERS,3.44,3.6,-20.02,12.86,3.74,12.4,48.21,24.99,
LTHM,SUPPORT SERVICES,130.74,15.89,AIM,1.95,3.24,18.6,8,-17.04,6.04,INDUSTRIAL SUPPLIERS,0.69,2.1,21.73,4.47,0.75,12.57,39.17,231.79,1.79
LVD,SUPPORT SERVICES,229.01,7.94,SMALLCAP,3.67,3.44,-14.48,6,40.65,15.15,BUSINESS SUPPORT SERVICES,1.29,1.04,9.29,5.63,0.93,11.96,-26.84,85.58,0.9
LWB,CONSTRUCTION AND MATERIALS,214.38,11.63,SMALLCAP,4.25,2.03,21.4,5,47.8,7.72,BUILDING MATERIALS AND FIXTURES,0.75,1.16,5.63,3.02,0.52,9.78,27.07,19.81,
LXB,REAL ESTATE INVESTMENT AND SERVICES,164.01,4.71,AIM,0,,-32.12,5,-1.3,229.75,REAL ESTATE HOLDING AND DEVELOPMENT,10.18,0.67,216,228.48,10.38,14.64,-33.36,-20.98,
MAB,TRAVEL AND LEISURE,1401.48,9.91,FTSE250,0,,-11.9,5,165.4,15.89,RESTAURANTS AND BARS,1.71,1.18,9.69,4.72,0.71,11.32,-4.26,-2.15,
MAB1,FINANCIAL SERVICES,157.68,22.27,AIM,2.99,1.32,52.82,7,-121.65,13.25,MORTGAGE FINANCE,2.62,20.69,211.16,9.53,2.79,93.3,,,0.8
MAIL,SOFTWARE AND COMPUTER SERVICES,565.29,15.63,NONE,0,,-12.16,4,12.33,40.48,INTERNET,2.12,0.36,22.28,193,1.58,10.56,-25.35,,
MANX,FIXED LINE TELECOMMUNICATIONS,228.76,16.64,AIM,4.89,,18.73,6,60.91,22.22,FIXED LINE TELECOMMUNICATIONS,3.57,2.59,14.65,7.21,2.89,14.65,16.81,,
MARS,TRAVEL AND LEISURE,928.1,12.9,FTSE250,4.37,1.77,11.61,5,157.87,19.82,RESTAURANTS AND BARS,2.7,1.22,15.45,-6.44,1.18,8.79,12.26,42.76,
MCB,HOUSEHOLD GOODS AND HOME CONSTRUCTION,314.72,19.64,SMALLCAP,2.14,2.52,94.25,7,162.39,4.05,NONDURABLE HOUSEHOLD PRODUCTS,0.58,5.53,-13.48,-0.1,0.45,25.48,108.84,-10.27,0.77
MCKS,REAL ESTATE INVESTMENT TRUSTS,248.71,-25.67,SMALLCAP,3.26,,15.5,2,44.41,47.47,INDUSTRIAL AND OFFICE REITS,16.09,1.15,3.6,155.46,11.62,-4.45,21.81,93.49,
MCLS,FOOD AND DRUG RETAILERS,153.93,9.31,SMALLCAP,6.78,1.57,-0.59,6,31.87,2.4,FOOD RETAILERS AND WHOLESALERS,0.21,1.31,14.62,1.07,0.17,12.92,-21.52,,
MCON,INDUSTRIAL ENGINEERING,109.46,19.98,AIM,2.78,1.7,4.79,3,-43.95,19,INDUSTRIAL MACHINERY,2.01,1.59,14.47,16.99,2.77,10.11,-15.14,,
MCRO,SOFTWARE AND COMPUTER SERVICES,2677.55,14.38,FTSE250,2.63,2.62,10.15,5,109.9,41.67,SOFTWARE,6.69,3.27,90.69,12.16,5.01,18.13,22.57,169.38,1.85
MER,SUPPORT SERVICES,404.2,13.97,SMALLCAP,2.72,2.52,0.99,7,-1.25,5.13,BUSINESS SUPPORT SERVICES,0.48,2.05,42.41,3.01,0.48,16.78,-8.89,19.16,
MERL,TRAVEL AND LEISURE,3916.02,22.3,FTSE100,1.57,2.86,-6.19,8,88.29,24.9,RECREATIONAL SERVICES,3.89,3.7,32.03,12.97,3.14,16.92,10.15,,
MGAM,ELECTRONIC AND ELECTRICAL EQUIPMENT,819.23,12.25,FTSE250,3.93,2.09,-9.56,6,136.9,12.19,ELECTRICAL COMPONENTS AND EQUIPMENT,1.15,5.42,-16.29,0.85,0.89,42.2,-1.11,1.73,1.96
MGGT,AEROSPACE AND DEFENCE,3671.99,18.09,FTSE100,3.09,1.69,-4.25,5,26.88,22.27,AEROSPACE,2.73,1.72,6.76,11.39,2.36,12.18,6.54,34.72,
MGNS,CONSTRUCTION AND MATERIALS,327.75,12.88,SMALLCAP,3.86,2.06,2.92,3,-19.22,1.3,HEAVY CONSTRUCTION,0.12,1.22,-0.31,0.82,0.15,7.45,-5.63,-2.01,
MJW,GENERAL RETAILERS,248.99,16.83,AIM,1.49,3.14,-1.02,5,-11.13,6.52,SPECIALTY RETAILERS,0.84,2.53,1.5,4.74,0.88,16.08,4.62,-14.8,
MKLW,REAL ESTATE INVESTMENT TRUSTS,296.16,20.95,SMALLCAP,4.5,1.05,8.26,5,25.7,76.76,INDUSTRIAL AND OFFICE REITS,16.18,1.1,3.24,249.56,13.12,5.23,6.75,36.7,
MKS,GENERAL RETAILERS,8237.97,14.73,FTSE100,3.71,1.83,-0.4,8,69.48,7.39,BROADLINE RETAILERS,1.01,2.57,3.8,4.72,0.8,16.95,20.08,6.16,1.65
MKT,REAL ESTATE INVESTMENT AND SERVICES,980.42,-229.84,AIM,0,,-7.35,4,38.79,36.09,REAL ESTATE HOLDING AND DEVELOPMENT,39.83,1.78,,147.12,32.59,-1.23,,,
MLC,TRAVEL AND LEISURE,1664.38,16.81,FTSE250,2.65,2.19,-4.25,5,23.2,23.61,HOTELS,3.22,0.74,0.67,13.32,2.01,4.86,-8.96,-18.18,
MNDI,FORESTRY AND PAPER,7106.96,15.48,FTSE100,2.27,2.9,19.26,7,61.38,11.37,PAPER,1.8,3.68,-0.75,8.11,1.51,21.76,46.2,142.97,1.69
MNZS,SUPPORT SERVICES,250.55,8.89,SMALLCAP,4.08,2.71,21.64,6,163.09,2.68,BUSINESS SUPPORT SERVICES,0.19,3.68,0.17,0.73,0.13,44.26,-18.45,-23.73,
MONY,MEDIA,1772.18,23.65,FTSE250,2.57,1.67,30.02,7,-8.9,25.74,MEDIA AGENCIES,7.09,11.96,37.05,21.29,7.14,45.22,67.09,238.82,3.57
MOSB,GENERAL RETAILERS,100.2,24.33,SMALLCAP,5.43,0.77,9.57,6,-52.41,4.13,APPAREL RETAILERS,0.7,2.68,13.42,3.39,0.87,10.38,9.39,284.95,1.69
MPE,FOOD PRODUCERS,211.17,15.96,AIM,2.02,2.97,-1.2,7,-0.41,26.54,FARMING AND FISHING,3.69,0.83,71.44,37.04,3.39,6.83,-14.48,-18.62,
MPI,SUPPORT SERVICES,1551.2,23.82,FTSE250,5.28,0.73,-4.11,7,-41.63,7.49,BUSINESS TRAINING AND EMPLOYMENT AGENCIES,1.4,7.17,2.73,5.67,1.48,26.16,23.82,-10.84,0.93
MPO,REAL ESTATE INVESTMENT AND SERVICES,129.92,21.97,SMALLCAP,0,,-12.84,6,88.33,-164.03,REAL ESTATE HOLDING AND DEVELOPMENT,10.55,1.3,24.8,-163.04,6.29,6.12,-29.7,22.95,
MRO,INDUSTRIAL ENGINEERING,2625.65,47.41,FTSE250,3.11,0.56,8.58,6,31.91,13.87,INDUSTRIAL MACHINERY,2.27,1.67,19.38,6.32,1.91,3.3,3.71,,
MRW,FOOD AND DRUG RETAILERS,4095.39,17.49,FTSE100,4.55,1.86,1.54,6,65.11,1.25,FOOD RETAILERS AND WHOLESALERS,0.38,1.14,-4.8,-4.53,0.24,7.07,11.49,-47.06,
MSLH,CONSTRUCTION AND MATERIALS,680.44,26.12,FTSE250,1.95,2.03,36.21,8,16.89,7.06,BUILDING MATERIALS AND FIXTURES,1.99,3.77,7.3,5.54,1.9,11.01,71.28,189.23,0.72
MTC,GENERAL RETAILERS,407.69,18.65,SMALLCAP,0,,17.04,6,-40.54,4.4,BROADLINE RETAILERS,0.53,5.25,-12.16,-2.16,0.57,27.67,46.53,-47.4,
MTEC,SUPPORT SERVICES,149.65,11.83,AIM,4.31,1.96,-1.75,8,7.27,3.02,BUSINESS TRAINING AND EMPLOYMENT AGENCIES,0.34,3.51,49.63,2.02,0.33,22.6,-13.16,98.82,0.61
MTO,SUPPORT SERVICES,1174.62,13.01,FTSE250,3.73,2.05,23.39,5,47.41,5.67,BUSINESS SUPPORT SERVICES,0.6,3.13,13.17,1.54,0.52,23.87,11.97,40.43,2
MTVW,REAL ESTATE INVESTMENT AND SERVICES,447.54,14.06,SMALLCAP,2.4,,21.63,8,20.7,58.48,REAL ESTATE HOLDING AND DEVELOPMENT,7.11,1.56,66.15,44.6,6.27,11.06,50.57,148.98,0.52
MTW,FINANCIAL SERVICES,153.3,22.31,AIM,1.8,2.35,31.74,5,-24.36,15.81,ASSET MANAGERS,4.16,3.88,68.76,11.64,4.44,14.15,46.31,128.55,
MUL,PERSONAL GOODS,532.39,410.83,AIM,0.56,,7.64,4,-12.58,3.07,CLOTHING AND ACCESSORIES,3.51,6.77,-11.74,-0.94,3.58,1.66,31.87,50.05,
MXF,REAL ESTATE INVESTMENT AND SERVICES,304.89,22.53,SMALLCAP,7.06,0.63,9.57,5,110.61,69.3,REAL ESTATE HOLDING AND DEVELOPMENT,18.99,1.32,136.4,68.41,10.34,4.59,4.5,1.6,
NAH,MEDIA,190.07,15.57,AIM,4.38,1.46,51.54,4,-21.39,28.34,MEDIA AGENCIES,4.16,5.25,-2.71,21.62,4.33,31.39,93.81,,
NANO,TECHNOLOGY HARDWARE AND EQUIPMENT,135.14,-15.89,SMALLCAP,0,,-43.4,3,-71.74,,SEMICONDUCTORS,85.85,8,-45.76,,94.31,-46.24,-50.47,-55.66,
NCC,SOFTWARE AND COMPUTER SERVICES,611.66,25.56,SMALLCAP,1.55,2.72,50.52,2,38.38,19,COMPUTER SERVICES,4.95,4.64,52.42,12.56,4.58,15.29,43.37,204.98,1
NEPI,REAL ESTATE INVESTMENT AND SERVICES,2030.44,31.68,AIM,3.43,,-9.39,6,6.9,114.94,REAL ESTATE HOLDING AND DEVELOPMENT,33.12,2.25,234.84,108.34,32.2,5.19,16.04,177.6,
NEX,TRAVEL AND LEISURE,1416.57,12.41,FTSE250,3.94,2.02,2.08,8,80.67,10.34,TRAVEL AND TOURISM,1.12,1.72,-16.56,3.16,0.76,14.05,19.65,0.7,
NFC,MEDIA,145.5,15.2,AIM,1.72,3.82,40.26,7,22.56,11.65,MEDIA AGENCIES,1.4,3.83,26.92,-1.8,1.33,23.54,85.13,158.35,1.47
NG.,GAS WATER AND MULTIUTILITIES,34787.4,16.05,FTSE100,4.69,1.31,15.9,6,215.61,25.83,MULTIUTILITIES,3.99,2.91,9.9,13.28,2.29,18.3,5.4,42.93,10.26
NICL,BEVERAGES,530.14,24.28,AIM,1.68,2.46,31.5,5,-59.37,23.44,SOFT DRINKS,4.54,9.13,10.41,12.95,4.85,34.89,53.13,171.97,2.47
NMC,HEALTH CARE EQUIPMENT AND SERVICES,1439.33,21.97,FTSE250,0.93,4.92,26.56,4,25.15,13.61,HEALTH CARE PROVIDERS,3.62,4.94,47.94,12.04,3.44,17.33,60.38,,0.67
NOG,OIL AND GAS PRODUCERS,894.43,21.95,FTSE250,2.2,1.47,-15.23,5,62.08,42.98,EXPLORATION AND PRODUCTION,2.41,1.43,368.47,18.73,1.68,19.19,-28.43,,
NORD,MINING,682.71,8.99,NONE,3.32,,12.52,8,66.58,23.37,GOLD MINING,1.43,1.12,8.69,10.11,0.87,16.38,142.49,,
NRR,REAL ESTATE INVESTMENT TRUSTS,610.65,17.51,AIM,4.66,1.15,20.33,5,48.85,97.16,RETAIL REITS,27.54,1.8,87.83,140.2,21.66,6.14,22.79,22.28,
NTG,SUPPORT SERVICES,555.22,8.52,FTSE250,3.62,3.05,-29.59,7,79.22,15.92,BUSINESS SUPPORT SERVICES,1.45,1.3,-13.08,10.88,0.9,15.95,-13.87,53.34,
NUM,FINANCIAL SERVICES,271.96,10.97,AIM,4.37,,4.57,3,-57.68,25.73,INVESTMENT SERVICES,2.24,2.47,71.32,21.6,2.93,23.39,7.77,78.01,
NVA,NONLIFE INSURANCE,560.62,13.01,SMALLCAP,3.07,2.38,30.83,,,,PROPERTY AND CASUALTY INSURANCE,,1.67,,,,14.94,60.22,93.42,
NXR,CONSTRUCTION AND MATERIALS,110.42,8.18,SMALLCAP,3.22,3.82,17.36,7,26.94,7.65,BUILDING MATERIALS AND FIXTURES,0.56,2.1,10.88,3.69,0.5,24.48,17.2,48.16,
NXT,GENERAL RETAILERS,12107.84,18.54,FTSE100,4.23,1.09,22.27,9,175.62,20.28,APPAREL RETAILERS,3.17,37.6,16.24,15.87,3.03,193.26,19.99,208.32,2.38
OCDO,FOOD AND DRUG RETAILERS,2167.06,185.65,FTSE250,0,,12.33,6,45.55,1.5,FOOD RETAILERS AND WHOLESALERS,2.39,9.93,58.6,0.77,2.28,3.48,42.28,127.46,
OCN,INDUSTRIAL TRANSPORTATION,258.14,14.62,NONE,5.72,1.23,-12.55,6,49.37,14.06,TRANSPORTATION SERVICES,1.37,0.69,-2.45,3.66,0.6,4.22,-30.38,-45.59,
OGN,FOOD PRODUCERS,627.35,11.65,AIM,3.11,2.46,-12.22,5,49.53,5.6,FARMING AND FISHING,0.68,3.02,2.41,5.3,0.59,26.73,-13.13,96.06,
OML,LIFE INSURANCE,10325.16,10.57,FTSE100,4.43,2.15,-2.77,,,,LIFE INSURANCE,,1.39,,,,10.94,15.6,40.15,
OPAY,SUPPORT SERVICES,1627.79,20.46,AIM,0.95,4.37,37.53,5,-6.96,19.93,FINANCIAL ADMINISTRATION,6.53,11.49,208.67,15.84,6.57,32.31,29.31,800.41,
OPG,ELECTRICITY,306.51,14.16,AIM,0.33,14.33,8.85,4,154.88,29.6,CONVENTIONAL ELECTRICITY,5.61,1.87,120.98,17.2,3.07,10.49,-11.6,15.46,0.23
OPHR,OIL AND GAS PRODUCERS,654.07,-4.48,FTSE250,0,,-37.69,3,-51.69,,EXPLORATION AND PRODUCTION,,0.57,,,,-36.32,-55.59,,
OSB,FINANCIAL SERVICES,892.64,11.36,FTSE250,1.97,4.36,44.55,,,,CONSUMER FINANCE,,3.58,,,,20.65,89,,
OTMT,MOBILE TELECOMMUNICATIONS,405.98,48.55,NONE,0,,-23.54,7,-13.6,48.1,MOBILE TELECOMMUNICATIONS,1.81,0.69,,-2.29,1.64,5.88,-22.79,,
OXB,PHARMACEUTICALS AND BIOTECHNOLOGY,173.24,-29.47,SMALLCAP,0,,-38.18,4,-57.27,-77.16,PHARMACEUTICALS,11.75,7.52,76.44,-63.6,12.72,-36.72,68.87,-40.88,
OXIG,ELECTRONIC AND ELECTRICAL EQUIPMENT,342.62,11.97,SMALLCAP,2.24,3.75,-26.88,5,94.74,2.8,ELECTRONIC EQUIPMENT,1.2,2.73,14.29,-1.63,0.89,21.83,-43.43,2.27,
PA.,LIFE INSURANCE,591.89,15.15,SMALLCAP,1.17,5.74,6.81,,,,LIFE INSURANCE,,0.98,,,,4.61,51.68,,
PAF,MINING,155.7,5.62,AIM,9.36,2,-18.53,5,-3.51,24.45,GOLD MINING,0.97,0.98,95.2,17.34,1.01,16.81,-25.82,-21.5,
PAG,FINANCIAL SERVICES,1282.33,12.42,FTSE250,2.48,3.25,8.87,4,948.18,,CONSUMER FINANCE,,1.35,,,,10.26,24.67,154.17,0.65
PAP,TRAVEL AND LEISURE,2400.26,31.78,NONE,1.61,1.96,36.46,8,-63.51,18.59,GAMBLING,3.45,8.5,54.66,16.44,3.73,37.46,76.75,218.75,1.25
PAY,SUPPORT SERVICES,682.97,16.85,FTSE250,5.03,1.03,27.22,7,-38.03,22.05,FINANCIAL ADMINISTRATION,2.92,5.91,9.23,17.92,3.13,33.9,10.75,191.33,2.5
PCI,OIL AND GAS PRODUCERS,117.77,-5.28,AIM,0,,-50.71,4,43.53,8.57,EXPLORATION AND PRODUCTION,2.1,0.56,37904.65,-179.08,1.18,-3.61,-73.68,-81.57,
PDG,GENERAL RETAILERS,613.28,11.92,SMALLCAP,2.73,3.01,16.32,7,32.01,2.27,SPECIALTY RETAILERS,0.18,1.8,17.03,1.24,0.15,12.97,41.46,130.22,1.57
PDL,MINING,438.05,12.26,FTSE250,2.49,3.13,-42.63,4,29.45,22.21,DIAMONDS AND GEMSTONES,2.1,1.17,34.97,11.44,1.61,8.88,-52.21,-10.17,
PETS,GENERAL RETAILERS,1506.47,22.32,FTSE250,1.79,,28.73,9,23.56,13.27,SPECIALTY RETAILERS,2.32,1.89,33.94,9.9,2.07,8.49,73.1,,0.3
PFC,OIL EQUIPMENT SERVICES AND DISTRIBUTION,3043.93,19.64,FTSE250,4.87,0.74,11.82,5,39.39,10.96,OIL EQUIPMENT AND SERVICES,0.87,2.52,11.08,1.92,0.75,31.31,-17.84,-46.1,
PFD,FOOD PRODUCERS,288.99,5.62,SMALLCAP,0,,-16.13,4,108.27,5.01,FOOD PRODUCTS,1.13,0.53,-61.42,-9.61,0.37,4.16,2.71,-74.13,
PFG,FINANCIAL SERVICES,5181.07,22.91,FTSE250,3.22,1.35,29.74,3,219.76,7.2,CONSUMER FINANCE,6.07,8.45,18.1,16.32,4.82,30.03,63.41,292.81,3.19
PFL,SUPPORT SERVICES,393.18,8.81,SMALLCAP,7.05,1.86,-37.47,3,301.98,9.17,INDUSTRIAL SUPPLIERS,0.69,5.09,-1.34,4.95,0.41,59.28,-40.07,-65.81,
PGH,NONLIFE INSURANCE,158.6,19.54,AIM,3.96,1.3,3.75,,,,INSURANCE BROKERS,,5.86,,,,27.89,4.86,66.5,0.33
PGIL,MINING,5821.48,17.76,NONE,1.3,6.15,11.21,5,22.18,37.83,GOLD MINING,4.26,6.15,-6.95,-8.13,4.05,-13.73,2.78,,
PHNX,LIFE INSURANCE,1882.31,8.65,FTSE250,6.4,,9.26,,,,LIFE INSURANCE,,0.8,,,,9.21,15.6,12.64,
PHP,REAL ESTATE INVESTMENT TRUSTS,478.96,22.99,SMALLCAP,4.62,0.96,18.58,8,212.89,136.17,SPECIALTY REITS,18.96,1.55,97.75,61.48,7.98,5.89,26.67,21.78,
PHTM,LEISURE GOODS,578.71,22.63,SMALLCAP,5.25,0.61,18.4,6,-56.65,19.69,RECREATIONAL PRODUCTS,2.94,5.59,-14.74,15.74,3.27,24.47,31.28,93.84,2.89
PIC,TECHNOLOGY HARDWARE AND EQUIPMENT,1232.8,9.57,FTSE250,1.36,7.53,27.79,6,13.96,6.9,TELECOMMUNICATIONS EQUIPMENT,0.76,2.85,17.14,5.65,0.72,29.77,15.01,73.98,2.65
PKG,FINANCIAL SERVICES,152.48,16.43,AIM,3.01,2.09,65.44,5,,3.34,CONSUMER FINANCE,0.44,-913.05,5.13,2.9,0.52,,59.28,149.11,1.26
PLND,GENERAL RETAILERS,748.33,19.54,FTSE250,1.7,3.01,-7.2,8,-6.15,3.99,SPECIALTY RETAILERS,0.66,3.3,42.48,2.55,0.67,14.98,-11.68,,1.38
PLP,CONSTRUCTION AND MATERIALS,617.74,16.79,SMALLCAP,2.26,2.51,22.26,8,32.35,14.16,BUILDING MATERIALS AND FIXTURES,2.12,2.6,14.18,4.25,1.89,13.55,34.11,,0.54
PLUS,FINANCIAL SERVICES,406.69,6.13,AIM,9.82,,-47.72,9,-126.92,63.5,INVESTMENT SERVICES,2.12,5.67,361.56,44.77,2.74,92.75,-33.03,,0.06
PMO,OIL AND GAS PRODUCERS,395.91,-2.83,FTSE250,0,,-48.16,4,113.35,-15.39,EXPLORATION AND PRODUCTION,1.68,0.33,100.91,-12.91,0.37,-11.38,-70.99,-82.89,
PMP,HOUSEHOLD GOODS AND HOME CONSTRUCTION,100.33,15.39,AIM,3.02,2.15,7.9,3,-17.87,12.32,DURABLE HOUSEHOLD PRODUCTS,1.54,3.04,14.47,9.9,1.63,18.38,6.96,115.84,2.05
PNN,GAS WATER AND MULTIUTILITIES,3380.27,21.35,FTSE250,4.02,1.11,5.84,5,207.41,18.17,WATER,4.33,3.19,10.06,9.31,2.49,14.69,3.13,18.04,
POG,MINING,198.04,-2.4,SMALLCAP,0,,18.1,3,169.48,16,GOLD MINING,1.65,0.55,-28.78,-21.06,0.35,-8.44,-26.86,-98.51,
POLR,FINANCIAL SERVICES,351.49,15.18,AIM,6.41,0.96,9.81,4,-55.01,35,ASSET MANAGERS,3.22,4.67,140.92,24.81,3.65,35.13,-1.84,180.53,
POLY,MINING,2488.33,16.35,FTSE250,1.86,3.26,20.03,6,143.65,25.79,GOLD MINING,2.92,4.24,37.78,-12.41,2.18,32.33,26.73,,
POS,OIL EQUIPMENT SERVICES AND DISTRIBUTION,147.45,26.19,AIM,0.78,4.9,-22.11,7,-6.8,19.53,OIL EQUIPMENT AND SERVICES,5.37,4.26,75.24,18.67,5.46,14.59,-29.53,167.69,0.41
POWR,FORESTRY AND PAPER,255.66,17.96,AIM,1.9,3.15,75.58,5,88.56,5.67,PAPER,2.82,5.06,6.58,4.17,2.35,6.53,102.99,422.82,
PPH,TRAVEL AND LEISURE,280.47,10.36,NONE,3.06,3.15,29.77,7,160.72,21.44,HOTELS,3.35,1.19,17.05,15.31,1.42,9.87,57.34,337.83,1.69
PRO,MEDIA,194.72,24.34,AIM,0,,37.11,3,25.05,5.38,PUBLISHING,3.22,5.62,16.21,-0.94,3.08,1.46,4.68,86.34,
PRU,LIFE INSURANCE,38721.66,13.98,FTSE100,2.57,2.85,1.2,,,,LIFE INSURANCE,,3.28,,,,19.43,10.53,111.55,
PRV,INDUSTRIAL ENGINEERING,130.62,20.53,SMALLCAP,1.1,,6.39,6,-10.1,8.85,INDUSTRIAL MACHINERY,1.21,2.51,52.74,6.09,1.26,12.15,0.96,245.35,1.51
PSN,HOUSEHOLD GOODS AND HOME CONSTRUCTION,6039.73,12.95,FTSE100,4.84,1.65,23.95,8,-17.26,18.39,HOME CONSTRUCTION,2.2,2.75,67.68,14.45,2.35,17.34,40.43,397.47,0.9
PSON,MEDIA,7801.21,12.89,FTSE100,5.61,1.4,-25.04,5,28.35,14.77,PUBLISHING,1.95,1.3,-16.85,9.66,1.6,9.04,-18.51,-12.36,
PTEC,TRAVEL AND LEISURE,2628.27,17.4,FTSE250,2.53,2.24,6.84,6,-51.04,28.03,GAMBLING,6.85,4.1,92.72,30.71,7.82,21.87,10.86,61.83,
PTF,EQUITY INVESTMENT INSTRUMENTS,119.59,-1.8,NONE,0,,2.98,4,-4.64,,EQUITY INVESTMENT INSTRUMENTS,19.06,0.57,,,20.76,-30.31,-20.92,-62.13,
PUB,TRAVEL AND LEISURE,272.95,5.28,SMALLCAP,0,,29.12,5,713.99,43.25,RESTAURANTS AND BARS,4.97,1,-14.11,-39.08,0.61,22.07,-16.02,-63.01,
PURE,FOOD PRODUCERS,745.94,184.97,AIM,0,,-2.48,6,54.17,11.45,FOOD PRODUCTS,12.83,8.24,83.89,2.29,12.03,1.57,-25.64,181.82,
PWS,MEDIA,242.55,31.24,AIM,0.83,3.77,-1.96,4,78.58,14.72,BROADCASTING AND ENTERTAINMENT,4.19,2.65,48.83,10.79,3.23,7.28,-12.11,137.76,4.32
PZC,PERSONAL GOODS,1315.79,16.95,FTSE250,2.66,2.19,-5.95,4,34.73,13.97,PERSONAL PRODUCTS,1.85,2.9,-4.63,6.4,1.61,16.66,-14.53,-27.66,5.03
QED,REAL ESTATE INVESTMENT AND SERVICES,753.09,155.17,NONE,0,,63.96,6,31.4,2.08,REAL ESTATE HOLDING AND DEVELOPMENT,16.53,1.18,27.09,66.03,13.05,5.96,74.42,207.33,
QFI,OIL AND GAS PRODUCERS,149.77,-34.75,AIM,0,,53.32,3,-68.85,,EXPLORATION AND PRODUCTION,2142.56,12.33,,,2269.24,-40.33,-34.85,344.2,
QIF,EQUITY INVESTMENT INSTRUMENTS,115.81,8.44,NONE,3.1,,10.65,3,-2.8,,EQUITY INVESTMENT INSTRUMENTS,,0.84,,,,10.65,-4.76,,
QP.,PHARMACEUTICALS AND BIOTECHNOLOGY,146.88,20.52,AIM,0.88,5.52,3.61,4,17.68,12.86,PHARMACEUTICALS,2.53,2.9,60.95,1.17,2.38,1.43,,,
QPP,SOFTWARE AND COMPUTER SERVICES,467.2,1.49,AIM,4.77,14.67,-8.14,1,-12.2,-96.38,COMPUTER SERVICES,6.1,1.79,425.39,-335.04,6.49,-18.13,-30.67,129.2,
QQ.,AEROSPACE AND DEFENCE,1316.49,14.59,FTSE250,2.51,2.67,21.46,7,-61.17,14.57,DEFENCE,1.49,4.42,-48.03,13.71,1.72,32.18,10.86,86.5,
QTX,SOFTWARE AND COMPUTER SERVICES,122.02,28.11,AIM,1.8,1.88,73.36,7,1.43,35.22,SOFTWARE,7.97,10.04,127.33,26.3,7.96,32.57,,,1.32
RAT,FINANCIAL SERVICES,1049.67,18.79,FTSE250,2.55,2.09,12.48,,,,ASSET MANAGERS,,3.88,,,,18.9,19.89,123.4,1.64
RB.,HOUSEHOLD GOODS AND HOME CONSTRUCTION,44798.42,26.52,FTSE100,1.96,1.99,15.99,6,22.58,24.73,NONDURABLE HOUSEHOLD PRODUCTS,5.24,6.56,-6.84,36.48,5.07,24.65,26.27,67.79,
RBS,BANKS,37377.14,15,FTSE100,0,,1.87,,,,BANKS,,0.72,,,,-5.81,-11.06,-37.04,
RCDO,SUPPORT SERVICES,477,20.72,SMALLCAP,1.87,2.66,21.3,6,-12.33,10.76,BUSINESS SUPPORT SERVICES,1.8,4.11,30.45,7.22,1.85,19.14,43.4,174.53,1.72
RCN,SOFTWARE AND COMPUTER SERVICES,276.49,23,AIM,2.14,2.25,43.6,8,7.65,9.78,COMPUTER SERVICES,3.01,2.92,,8.46,2.93,8.66,59.75,,
RDI,REAL ESTATE INVESTMENT TRUSTS,835.96,17.72,FTSE250,5.64,1,6.47,7,127.66,79.14,DIVERSIFIED REITS,19.12,1.74,139.52,123.09,10.81,4.81,12.91,-1.52,
RDSA,OIL AND GAS PRODUCERS,70438.25,12.86,FTSE100,6.86,0.98,-4.87,5,13.9,7.87,INTEGRATED OIL AND GAS,0.48,1.04,-6.26,3.57,0.42,10.34,-17.94,-19.65,
RDSB,OIL AND GAS PRODUCERS,43995.37,12.96,FTSE100,6.8,0.98,-5.37,6,13.9,7.87,INTEGRATED OIL AND GAS,0.44,0.94,-6.26,3.57,0.38,10.34,-20.78,-16.88,
RDW,HOUSEHOLD GOODS AND HOME CONSTRUCTION,1678.61,9.78,FTSE250,1.54,5.61,34.86,7,18.14,18.52,HOME CONSTRUCTION,1.59,1.98,140.13,14.09,1.46,19.08,58.51,246.65,0.63
REDD,FINANCIAL SERVICES,500.61,21.25,AIM,4.81,1.01,60.96,6,-25.2,8.84,SPECIALTY FINANCE,1.85,3.18,10.86,10.15,2.01,15.01,143.25,-51.65,
REL,MEDIA,12901.8,19.14,FTSE100,2.41,2.16,13.55,6,168.57,24.29,PUBLISHING,4.92,11.78,-3.82,16.54,4.3,59.37,18.49,88.56,1.9
RENE,PHARMACEUTICALS AND BIOTECHNOLOGY,122.46,-7.01,AIM,0,,-7.63,2,-94.24,,BIOTECHNOLOGY,3669.33,9.32,-25,,4082,-66.44,15.21,-28.41,
REX,GENERAL INDUSTRIALS,3778.41,17.27,FTSE250,2.88,2,1.85,7,79.77,10.91,CONTAINERS AND PACKAGING,1.28,2.67,-19.05,9.32,0.99,19.41,14.78,32.5,
RGS,SUPPORT SERVICES,161.6,12.64,AIM,2.5,3.02,2.46,6,-6.36,7.62,BUSINESS SUPPORT SERVICES,0.76,1.32,44.84,2.67,0.8,10.25,0.71,255.81,
RGU,SUPPORT SERVICES,3077.19,32.08,FTSE250,1.32,2.47,50.76,5,25.68,6.22,BUSINESS SUPPORT SERVICES,1.92,5.73,44.17,4.17,1.84,13.01,87.16,253.33,0.7
RIO,MINING,34232.24,12.56,FTSE100,5.72,1.21,-4.99,6,27,26.11,GENERAL MINING,1.54,1.13,-18.69,13.69,1.1,20.1,-19.81,-45.85,
RIV,FINANCIAL SERVICES,199.48,15.96,NONE,5.36,1.2,39.51,7,-29.81,19.89,ASSET MANAGERS,3.41,2.94,,15.84,3.79,18.7,15.04,,1.43
RKH,OIL AND GAS PRODUCERS,123.94,-9.69,AIM,0,,-30.19,1,-78.31,-230.68,EXPLORATION AND PRODUCTION,-8.53,0.72,,-397.28,96.04,-2.04,-41.73,-88.63,
RLE,REAL ESTATE INVESTMENT TRUSTS,126.77,16.79,AIM,2.21,,21.48,6,56.88,107.55,DIVERSIFIED REITS,20.4,1.96,63.69,50.51,15.81,6.27,26.86,-2.04,
RM.,SOFTWARE AND COMPUTER SERVICES,132.25,10.28,SMALLCAP,2.96,3.25,25.08,6,-590.25,9.15,SOFTWARE,0.42,16.3,-32.64,5.73,0.65,168.66,13.73,-14.5,5.64
RM2,GENERAL INDUSTRIALS,145.21,-5.17,AIM,0,,-14.48,3,-65.51,,CONTAINERS AND PACKAGING,72.14,1.82,,,112.54,-34.46,-30.52,,
RMG,INDUSTRIAL TRANSPORTATION,4456.72,11.15,FTSE100,4.85,1.72,11.81,7,7.17,7.93,DELIVERY SERVICES,0.51,1.16,6.44,3.48,0.48,11.15,-0.33,,
RMV,MEDIA,3580.4,33.69,FTSE250,1.04,2.85,30.52,8,-457.72,74.6,MEDIA AGENCIES,21.37,1462.58,72.15,57.59,21.44,4033.54,80.84,329.75,2.57
RNK,TRAVEL AND LEISURE,1089.12,18.81,FTSE250,2.08,2.47,61.74,7,17.97,11.99,GAMBLING,1.63,3.7,24.08,10.68,1.55,19.43,71.15,97.98,2.91
RNO,INDUSTRIAL ENGINEERING,160.39,13.5,SMALLCAP,0.32,14.06,27.21,7,216.67,8.54,INDUSTRIAL MACHINERY,1.01,17.82,-13.41,3.03,0.88,122.22,43.75,87.65,0.86
RNWH,SUPPORT SERVICES,207.72,13.59,AIM,2.03,3.62,32.55,5,116.15,3.54,BUSINESS SUPPORT SERVICES,0.48,14.97,30.23,1.12,0.45,92.49,5.72,874.48,1.57
ROR,INDUSTRIAL ENGINEERING,1593.77,17.26,FTSE250,2.8,1.96,-17.84,3,-6.7,26.43,INDUSTRIAL MACHINERY,2.64,4.23,32.8,17.35,2.68,30.29,-26.87,-8.05,
RPC,GENERAL INDUSTRIALS,1607.93,14.45,FTSE250,2.54,2.77,13.97,7,74.26,10.77,CONTAINERS AND PACKAGING,1.67,2.77,8.19,3.37,1.32,13.98,21.56,135.29,1.17
RPS,SUPPORT SERVICES,505.36,11.31,SMALLCAP,4.19,2.03,2.27,5,19.02,12.28,BUSINESS SUPPORT SERVICES,1.01,1.31,8.21,5.83,0.88,12.57,-1.71,-4.72,
RR.,AEROSPACE AND DEFENCE,12316.01,12.54,FTSE100,3.48,2.19,-29.53,7,-9.53,10.12,AEROSPACE,0.85,1.93,23.48,0.5,0.9,19.19,-16.01,-5.97,
RRS,MINING,4200.24,30.3,FTSE100,0.96,3.3,-0.52,6,-2.58,29.54,GOLD MINING,6.03,2.07,-0.43,24.95,5.91,8.75,8.37,-32.09,
RSA,NONLIFE INSURANCE,4191.72,15.31,FTSE100,1.99,3.29,7.97,,,,FULL LINE INSURANCE,,1.1,,,,1.99,-11.18,-37.52,
RST,SUPPORT SERVICES,221.58,18.74,AIM,1.06,5.12,21.34,4,46.57,16.3,BUSINESS SUPPORT SERVICES,3.74,3.31,93.97,7.26,3.28,13.43,15.72,808.9,0.96
RSW,ELECTRONIC AND ELECTRICAL EQUIPMENT,1397.51,13.02,FTSE250,2.48,2.16,-16.62,8,-19.06,29.09,ELECTRONIC EQUIPMENT,2.65,3.24,49.06,24.64,2.82,28.27,18.07,40.32,
RTN,TRAVEL AND LEISURE,1417.76,21.33,FTSE250,2.4,1.96,14.04,7,15.78,12.66,RESTAURANTS AND BARS,2.29,5.8,30.41,10.55,2.23,24.59,7.52,122.43,1.6
RTO,SUPPORT SERVICES,2695.86,18.17,FTSE250,1.85,2.94,19.08,7,773.45,14.29,BUSINESS SUPPORT SERVICES,1.99,26.9,-31.58,15.04,1.55,146.01,24.01,32.11,
RUS,REAL ESTATE INVESTMENT AND SERVICES,299.86,7.38,SMALLCAP,6.12,2.97,-7.06,8,103.44,-3.05,REAL ESTATE HOLDING AND DEVELOPMENT,4.57,0.65,64.5,-34.24,1.77,9.56,-29.48,-23.71,
RWA,SUPPORT SERVICES,322.42,23.13,SMALLCAP,1.65,2.66,19.39,6,-18.48,2.73,BUSINESS TRAINING AND EMPLOYMENT AGENCIES,0.45,4.17,28.68,1.66,0.47,14.93,49.48,21.91,0.99
RWS,SUPPORT SERVICES,362.21,21.14,AIM,2.82,1.68,39.27,6,-28.66,23.55,BUSINESS SUPPORT SERVICES,3.63,4.62,43.07,16.25,3.87,21.86,20.16,168.09,
RYA,TRAVEL AND LEISURE,13391.06,17.58,NONE,1.64,2.32,29.91,8,-9.03,18.45,AIRLINES,3.25,4.65,16.72,15.33,3.32,21.48,84.92,190.68,0.48
S32,MINING,3769.39,10.67,NONE,0.75,3.84,,5,3.64,26.05,GENERAL MINING,1.64,0.54,-72.43,-23.91,1.54,3.34,,,
SAA,MEDIA,235.98,18.94,AIM,2.11,2.5,11.42,4,-14.99,9.46,MEDIA AGENCIES,1.39,7.28,10.61,-0.09,1.39,31.65,18.08,151.35,
SAB,BEVERAGES,63466.76,25.74,FTSE100,1.94,1.93,21.09,7,45.16,20.15,BREWERS,4.94,4.22,4.34,14.91,4.42,16.55,17.01,71.76,
SAFE,REAL ESTATE INVESTMENT TRUSTS,675.43,20.86,SMALLCAP,2.84,1.69,26,8,73.6,52.6,SPECIALTY REITS,9.97,1.66,2.99,47.8,6.9,6.18,67.64,118.52,
SAGA,GENERAL RETAILERS,2313.13,15.63,FTSE250,2.9,2.03,21.7,,,,SPECIALIZED CONSUMER SERVICES,,2.35,,,,12.83,34.41,,2.44
SBRY,FOOD AND DRUG RETAILERS,5113.33,11.3,FTSE100,4.45,2.02,11.4,5,26.48,3.29,FOOD RETAILERS AND WHOLESALERS,0.28,0.92,6.64,-0.7,0.22,9.09,10.42,-37.76,
SCH,SUPPORT SERVICES,409.07,23.91,AIM,2.45,1.68,9.62,5,-96.9,28.68,INDUSTRIAL SUPPLIERS,6.02,4.03,164.49,18.76,7.92,14.09,17.78,,1.01
SCPA,CHEMICALS,290.05,20.99,AIM,0.91,4.96,24.48,5,5.5,7.88,SPECIALTY CHEMICALS,1.24,4.69,20.65,4.03,1.23,21.52,57.78,567.66,1.4
SDL,SOFTWARE AND COMPUTER SERVICES,314.38,21.09,SMALLCAP,0.72,6.73,-6.13,7,-6.48,3.73,SOFTWARE,1.16,1.56,13.71,2.53,1.21,6.14,19.67,-41.41,
SDR,FINANCIAL SERVICES,6444.69,16.71,FTSE100,2.99,1.99,-4.37,,,,ASSET MANAGERS,,2.54,,,,17.79,24.61,69.82,2.26
SDY,SUPPORT SERVICES,187.95,20.32,SMALLCAP,2.11,0.91,-46.38,6,45,7.04,BUSINESS SUPPORT SERVICES,0.78,0.8,13.88,0.05,0.5,6.88,-43.37,29.66,
SEPL,OIL AND GAS PRODUCERS,426.05,6.96,NONE,7,1,-40.85,4,21.58,37.36,EXPLORATION AND PRODUCTION,1.2,0.44,82.09,32.55,0.81,17.9,-61.55,,
SEPU,TECHNOLOGY HARDWARE AND EQUIPMENT,315.8,19.65,SMALLCAP,1.37,3.22,42.79,4,1.33,14.36,TELECOMMUNICATIONS EQUIPMENT,3.4,5.26,38.98,11.49,3.39,18.96,29.24,251.93,0.91
SERV,SOFTWARE AND COMPUTER SERVICES,222.09,19.12,SMALLCAP,1.53,3.52,24.64,4,0.07,21.09,COMPUTER SERVICES,4.29,4.02,21.64,16.8,4.29,16.47,15.74,,
SFE,GENERAL RETAILERS,181.71,13.35,AIM,4.28,1.76,40.91,6,-30.43,12.02,HOME IMPROVEMENT RETAILERS,1.27,6.54,37.98,9.43,1.34,46.17,51.07,,1.74
SFI,LIFE INSURANCE,164.11,4.81,NONE,6.57,,-10.49,,,,LIFE INSURANCE,,0.46,,,,-111.41,-7.35,-50.13,0.09
SFR,INDUSTRIAL ENGINEERING,186.54,21.65,SMALLCAP,1.17,3.7,5.19,8,-4.33,4.45,INDUSTRIAL MACHINERY,0.9,1.33,-24.74,0.07,0.93,4.73,3.16,-73.86,
SGC,TRAVEL AND LEISURE,1993.69,12.44,FTSE250,3.18,2.53,2.06,6,414.13,6.29,TRAVEL AND TOURISM,0.74,21.19,23.69,4.35,0.62,162.7,-10.3,51.46,1.42
SGE,SOFTWARE AND COMPUTER SERVICES,5852.53,22.68,FTSE100,2.41,1.83,24.17,5,55.77,27.53,SOFTWARE,4.81,7.47,-2.05,14.29,4.48,31.67,48.81,77.63,2.99
SGP,PERSONAL GOODS,1199.87,23.83,FTSE250,0.66,3.37,74.81,4,-26.48,13.13,CLOTHING AND ACCESSORIES,2.31,4.1,55.07,9.33,2.47,16.31,52.14,26.01,1.41
SGR,FINANCIAL SERVICES,101.48,20.29,AIM,2.38,,12.23,6,-33.05,17.37,INVESTMENT SERVICES,2.18,1.58,37.48,16.03,2.5,10.04,-0.81,31.54,
SGRO,REAL ESTATE INVESTMENT TRUSTS,3357.29,25.04,FTSE250,3.44,1.16,14.62,3,58.13,107.38,INDUSTRIAL AND OFFICE REITS,17.37,1.16,-27.52,235.17,11.58,4.41,25.49,37.09,
SHB,REAL ESTATE INVESTMENT TRUSTS,2551.23,68.61,FTSE250,1.5,0.97,18.92,5,32.26,66.9,RETAIL REITS,32.2,1.35,20.64,448.47,25.98,1.72,33.29,85.96,
SHI,SUPPORT SERVICES,836.52,11.26,FTSE250,3.57,2.44,-23.84,5,19.12,4.23,INDUSTRIAL SUPPLIERS,0.37,1.26,-5.17,1.27,0.32,10.56,-8.67,14.37,0.53
SHP,PHARMACEUTICALS AND BIOTECHNOLOGY,26315.56,16.11,FTSE100,0.34,16.69,-13.21,5,-25.25,32.37,PHARMACEUTICALS,6.32,4.65,45.87,56.55,6.69,40.8,14.33,170.06,
SIA,OIL AND GAS PRODUCERS,610.82,15.92,SMALLCAP,5.43,1.09,13.62,4,-17.06,47.55,EXPLORATION AND PRODUCTION,1.7,0.95,98.97,3.12,2.07,7.64,-44.67,-49.12,
SIG,GENERAL RETAILERS,7632.17,30.73,NONE,0.49,,17,3,45.11,10.07,APPAREL RETAILERS,2.24,4.13,58.04,6.65,2.02,13.51,39.77,292.46,
SIGB,EQUITY INVESTMENT INSTRUMENTS,210.03,9.53,NONE,0,,14.75,2,5.88,,EQUITY INVESTMENT INSTRUMENTS,,0.96,,,,10.04,7.23,,
SIHL,FINANCIAL SERVICES,219.77,2.91,NONE,2.53,,-12.23,3,-10.72,,SPECIALTY FINANCE,,0.46,,,,16.4,-17.85,-8.54,
SIV,SUPPORT SERVICES,243.75,9.27,SMALLCAP,4.24,2.57,19.74,7,47.28,10.27,BUSINESS SUPPORT SERVICES,0.89,1.83,5.25,1.61,0.71,19.53,-3.12,105.82,1.57
SKG,GENERAL INDUSTRIALS,4261.03,13.34,NONE,2.57,2.94,-3.02,5,124.17,9.54,CONTAINERS AND PACKAGING,1.07,2.57,-0.79,2.98,0.71,16.66,48.78,188.05,0.48
SKP,PHARMACEUTICALS AND BIOTECHNOLOGY,344.3,24.83,SMALLCAP,0,,13.51,6,-55.15,30.76,PHARMACEUTICALS,4.46,12.66,33.7,-14.23,4.67,58.82,-2.94,763.6,
SKS,SUPPORT SERVICES,370.02,19.91,SMALLCAP,3.7,1.29,-4.91,4,197.8,4.04,WASTE AND DISPOSAL SERVICES,1.24,1.94,-20.09,-3.04,0.62,11.11,4.53,-26.55,
SKY,MEDIA,18775.54,18.8,FTSE100,3.07,1.82,10.55,4,159.75,9.73,BROADCASTING AND ENTERTAINMENT,2.39,5.93,47.09,19.59,1.88,43.78,27.31,40.18,
SL.,LIFE INSURANCE,8194.53,19.39,FTSE100,4.35,1.17,-1.26,,,,LIFE INSURANCE,,1.75,,,,8.06,7.83,63.25,
SLN,PHARMACEUTICALS AND BIOTECHNOLOGY,148.24,-12.4,AIM,0,,-17.85,2,-60.73,,BIOTECHNOLOGY,8758.87,5.34,-97.84,,9882.67,-39.58,-13.69,-61.75,
SMDS,GENERAL INDUSTRIALS,3602.22,15.14,FTSE250,3.09,2.14,13.04,7,63.89,8.77,CONTAINERS AND PACKAGING,1.11,3.54,93.97,4.08,0.94,22.59,52.53,198.2,1.6
SMIN,GENERAL INDUSTRIALS,3886.97,15.55,FTSE100,4.19,1.87,-5.11,7,57.65,17.64,DIVERSIFIED INDUSTRIALS,1.63,2.74,-4.39,8.49,1.34,16.39,-16.45,-26.41,
SMP,REAL ESTATE INVESTMENT AND SERVICES,960.37,8.22,FTSE250,1.35,8.83,5.38,6,46.55,21.13,REAL ESTATE HOLDING AND DEVELOPMENT,4.65,1.34,157.39,41.19,3.4,16.19,22.05,115.42,
SMS,SUPPORT SERVICES,272.78,20.12,AIM,0.99,5.09,-3.51,5,159.89,32.18,BUSINESS SUPPORT SERVICES,7.79,7.59,165.51,25.46,6.44,31.91,-7.08,,0.84
SMTG,REAL ESTATE INVESTMENT AND SERVICES,299.4,14.09,AIM,3.96,1.04,10.23,5,124.77,160.33,REAL ESTATE HOLDING AND DEVELOPMENT,16.74,1.68,-37.01,163.46,9.46,22.94,58.24,,
SMWH,GENERAL RETAILERS,1915.32,18.84,FTSE250,1.97,,30.18,8,-10.2,10.53,SPECIALTY RETAILERS,1.61,13.03,-5.23,8.57,1.63,70.07,51.28,209.69,2.33
SN.,HEALTH CARE EQUIPMENT AND SERVICES,10166.78,20.35,FTSE100,1.75,2.82,7.11,4,39.93,22.85,MEDICAL EQUIPMENT,3.67,3.8,12.42,10.85,3.33,18.39,16.04,80.54,2.09
SNR,AEROSPACE AND DEFENCE,1006.88,12.38,FTSE250,2.53,3.14,-23.31,3,25.51,13.6,AEROSPACE,1.35,2.45,28.11,7.74,1.23,20.07,-10.38,54.75,
SPD,GENERAL RETAILERS,3962.31,16.28,FTSE100,0,,15.66,9,5.13,10.54,APPAREL RETAILERS,1.42,3.4,54.3,8.49,1.4,19.78,5.31,314.87,1.16
SPH,PHARMACEUTICALS AND BIOTECHNOLOGY,197.5,25.91,AIM,0,,2.96,2,34.09,2.49,PHARMACEUTICALS,3.74,1.67,93.21,-8.34,3.11,3.37,35.99,29.99,
SPI,HEALTH CARE EQUIPMENT AND SERVICES,1536.1,19.23,FTSE250,0.92,5.23,34.66,7,44.2,13.33,HEALTH CARE PROVIDERS,2.29,1.6,27,0.7,1.79,6.02,37.29,,
SPO,TRAVEL AND LEISURE,123.75,11.96,SMALLCAP,0,,0.97,6,53.26,11.82,GAMBLING,1.8,1.03,-11.93,-20.46,1.19,9.4,3.83,30.18,
SPRP,ELECTRONIC AND ELECTRICAL EQUIPMENT,147.64,15.2,AIM,3,2.17,6.91,5,-57.48,15.48,ELECTRICAL COMPONENTS AND EQUIPMENT,2.01,5.34,95.9,11.77,2.25,29.83,14.99,684.82,
SPT,TECHNOLOGY HARDWARE AND EQUIPMENT,455.7,24.58,SMALLCAP,3.43,1.12,-8.45,5,-22.97,5.18,TELECOMMUNICATIONS EQUIPMENT,1.32,1.62,-11.76,4.48,1.53,8.2,0.91,-52.02,
SPX,INDUSTRIAL ENGINEERING,2175.58,21.37,FTSE250,2.31,2,-6.67,7,-15.45,22.55,INDUSTRIAL MACHINERY,3.11,4.93,4.35,14.79,3.21,24.05,5.98,44.24,
SQS,SOFTWARE AND COMPUTER SERVICES,187.8,18.59,AIM,1.73,3.09,8.87,7,-10.53,4.92,COMPUTER SERVICES,0.96,2.75,24.36,2.56,0.96,12.6,9.59,191.24,1.27
SRE,REAL ESTATE INVESTMENT AND SERVICES,282.64,25.35,AIM,3.52,1.44,31.4,5,81.41,47.08,REAL ESTATE HOLDING AND DEVELOPMENT,13.89,1.37,5.12,59.48,8.72,1.71,78.85,47.21,
SREI,REAL ESTATE INVESTMENT TRUSTS,311.06,20.87,SMALLCAP,3.1,,6.67,5,27.06,74.78,DIVERSIFIED REITS,17.72,1.04,-11.34,247.58,14.06,4.66,5.65,,
SRP,SUPPORT SERVICES,1043.77,-6.16,FTSE250,0.44,,-21.44,3,,-16.58,BUSINESS SUPPORT SERVICES,0.43,-15.35,-14.88,-34.07,0.26,,-59.76,-82.99,
SSE,ELECTRICITY,15807.34,13.34,FTSE100,5.67,1.27,10.87,6,169.35,4.86,CONVENTIONAL ELECTRICITY,0.75,5.83,-0.22,1.72,0.5,44.98,2.4,25.73,
SSPG,TRAVEL AND LEISURE,1408.55,25.5,FTSE250,1.41,2.78,8.26,6,160.44,4.84,RESTAURANTS AND BARS,0.98,6.09,6.17,-1.75,0.77,17.16,28.49,,
STAF,SUPPORT SERVICES,421.81,18.08,AIM,1.27,4.36,104.59,5,26.95,3.85,BUSINESS TRAINING AND EMPLOYMENT AGENCIES,0.87,6.4,74.53,1.49,0.84,21.63,71.23,618.48,0.62
STAN,BANKS,18819.94,13.55,FTSE100,4.38,1.69,-22.37,,,,BANKS,,0.62,,,,5.6,-32.3,-63.81,
STB,BANKS,501.33,17.06,AIM,2.67,2.19,4.92,,,,BANKS,,4.01,,,,20.9,5.97,,0.37
STCK,BEVERAGES,378.02,15.02,SMALLCAP,1.54,4.21,4.69,5,22.33,18.71,DISTILLERS AND VINTNERS,2.04,1.52,-13.96,12.24,1.78,10.76,-39.01,,
STHR,SUPPORT SERVICES,464.71,19.89,SMALLCAP,3.92,1.3,7.4,3,19.28,3.99,BUSINESS TRAINING AND EMPLOYMENT AGENCIES,0.64,9.05,37.69,2.13,0.62,39.17,14.79,6.15,0.78
STJ,LIFE INSURANCE,4708.34,28.95,FTSE100,2.98,1.1,8.76,,,,LIFE INSURANCE,,4.66,,,,17.41,30.66,191.56,
STOB,INDUSTRIAL TRANSPORTATION,366.63,42.84,SMALLCAP,5.37,,14.64,5,4.69,2.25,TRANSPORTATION SERVICES,3.31,0.9,-78.87,-1,3.14,2.13,13.34,-29.56,
STVG,MEDIA,167.03,10.79,SMALLCAP,2.28,3.96,33.85,5,840,16.2,BROADCASTING AND ENTERTAINMENT,1.63,47.72,18.04,12.21,1.39,420,32.47,240.15,0.98
SUS,FINANCIAL SERVICES,294.03,18.55,SMALLCAP,6.66,0.64,35.73,4,65.75,33.41,CONSUMER FINANCE,4.67,3.61,43.3,24.81,3.95,22.66,29.37,285.89,
SVI,FINANCIAL SERVICES,821.15,-56.47,FTSE250,0,,3.04,2,-3.34,,SPECIALTY FINANCE,,0.73,,,,-1.6,18.95,127.35,
SVS,REAL ESTATE INVESTMENT AND SERVICES,1192.96,14.89,FTSE250,2.81,2.4,15.36,5,-46.8,7.28,REAL ESTATE SERVICES,0.96,3.62,49.44,5.76,1.11,22.22,38.77,147.39,1.48
SVT,GAS WATER AND MULTIUTILITIES,5327.98,22.41,FTSE100,3.65,1.2,15.51,6,586.81,30,WATER,5.6,6.58,1.73,6.61,2.96,31.6,15.18,47.81,
SXS,ELECTRONIC AND ELECTRICAL EQUIPMENT,2004.75,13.93,FTSE250,2.94,2.41,-18.26,4,13.71,16.88,ELECTRICAL COMPONENTS AND EQUIPMENT,1.82,2.19,6.1,11.51,1.71,16.14,-0.21,36.86,
SXX,MINING,385.19,-43.47,AIM,0,,50.08,1,-16.82,,GENERAL MINING,,2.63,,,,-6.52,48.04,115.95,
SYNT,CHEMICALS,1086.15,15.22,FTSE250,2.62,2.51,7.44,8,42.1,10.31,SPECIALTY CHEMICALS,1.29,4.08,-11.61,4.84,1.16,24.93,48.85,63.62,
SYR,HEALTH CARE EQUIPMENT AND SERVICES,1377.31,29.44,FTSE250,0.4,5.19,8.23,8,45.05,15.79,HEALTH CARE PROVIDERS,3.77,3.85,31.05,8.21,3.37,12.45,31.06,183.51,2.41
TALK,FIXED LINE TELECOMMUNICATIONS,2564.04,21.58,FTSE250,5.45,1.02,-14.73,6,198.32,6.52,FIXED LINE TELECOMMUNICATIONS,1.76,8.63,6.4,4.01,1.43,25.49,-4.71,83.85,0.26
TATE,FOOD PRODUCERS,2723.75,16.18,FTSE250,4.79,1.25,5.79,5,53.9,10.48,FOOD PRODUCTS,1.37,2.91,-23.7,1.27,1.16,18.47,-2.37,3.92,
TCG,TRAVEL AND LEISURE,1901.31,13.52,FTSE250,0,,-6.98,6,131.98,3.76,TRAVEL AND TOURISM,0.26,7.7,-12.45,-1.37,0.22,65.83,6.47,-28.77,
TCM,TECHNOLOGY HARDWARE AND EQUIPMENT,332.77,21.56,AIM,0,,33.96,7,4.82,5.46,TELECOMMUNICATIONS EQUIPMENT,1.68,5,78.16,4.25,1.66,22.17,20.01,303.44,0.54
TCS,BANKS,160.54,8.55,NONE,11.01,,-13.64,,,,BANKS,,0.7,,,,16.23,-34.9,,
TCSC,REAL ESTATE INVESTMENT TRUSTS,176.21,19.16,SMALLCAP,3.15,,23.03,6,95.49,72.51,DIVERSIFIED REITS,15.45,0.96,3.19,105.67,7.76,5.03,26.94,82.56,
TCY,SOFTWARE AND COMPUTER SERVICES,2300.51,28.57,FTSE250,1.38,2.47,35.25,9,74.09,31.12,COMPUTER SERVICES,7.51,5.38,45.4,17.13,6.6,18.61,56.2,111.87,2.74
TED,PERSONAL GOODS,1312.93,31.62,FTSE250,1.52,2.09,15.32,5,13.39,11.64,CLOTHING AND ACCESSORIES,3.44,9.34,79.74,9.25,3.39,25.88,52.55,346.2,1.86
TEF,HOUSEHOLD GOODS AND HOME CONSTRUCTION,254.56,11.3,AIM,2.98,2.99,5.55,2,43.94,16.15,HOME CONSTRUCTION,1.77,2.11,39.48,11.34,1.47,16.33,14.56,397.24,
TEP,FIXED LINE TELECOMMUNICATIONS,872.08,19.8,FTSE250,4.02,1.22,46.64,7,37.69,5.21,FIXED LINE TELECOMMUNICATIONS,1.3,4.44,54.66,4.43,1.2,21.48,-19.84,151.12,1.76
TFW,ELECTRONIC AND ELECTRICAL EQUIPMENT,242.34,20.72,AIM,2.24,,45.24,6,-23.14,18.65,ELECTRICAL COMPONENTS AND EQUIPMENT,3.03,2.92,32.37,15.57,3.3,14.13,69.57,183.66,
TIG,SOFTWARE AND COMPUTER SERVICES,487.19,21.81,SMALLCAP,0.25,,65.13,7,-28.7,6.21,SOFTWARE,2.08,2.51,19.28,4.07,2.32,10.7,50.36,159.97,0.75
TILS,PHARMACEUTICALS AND BIOTECHNOLOGY,203.14,-17.89,AIM,0,,123.5,3,-115.93,,BIOTECHNOLOGY,,114.32,,,,-155.71,346.08,,
TLPR,FINANCIAL SERVICES,847.6,10.53,FTSE250,4.85,1.96,1.94,6,-14.59,14.31,INVESTMENT SERVICES,1.11,1.84,-22.71,3.5,1.2,15.35,26.05,-21.66,
TLW,OIL AND GAS PRODUCERS,1991.5,-156.49,FTSE250,1.31,1.24,-39.53,4,75.62,-34.05,EXPLORATION AND PRODUCTION,2.75,0.76,-0.82,-70.3,1.38,-8.62,-58.43,-84.08,
TNI,MEDIA,422.61,5.1,SMALLCAP,2.86,6.39,-1.49,7,2.2,16.58,PUBLISHING,0.68,0.71,-14.77,10.97,0.66,13.7,4.18,36.73,
TOT,FOOD AND DRUG RETAILERS,322.92,13.21,AIM,1.9,3.95,32.68,6,7.76,1.61,FOOD RETAILERS AND WHOLESALERS,0.2,2.04,2.25,1.35,0.17,17.79,28.76,178.7,
TPF,REAL ESTATE INVESTMENT AND SERVICES,101.36,10.58,AIM,0,,7.6,5,124.24,164.46,REAL ESTATE HOLDING AND DEVELOPMENT,18.62,1.61,44.03,99.56,10.4,15.38,23.57,171.6,
TPK,SUPPORT SERVICES,4591.69,14.65,FTSE100,2.42,2.79,-1.94,5,14.01,6.88,INDUSTRIAL SUPPLIERS,0.89,1.71,16.77,4.64,0.82,10.86,14.04,99.32,1
TPT,GENERAL RETAILERS,282.78,18.15,SMALLCAP,2.05,2.69,35.46,6,3618.03,9.31,HOME IMPROVEMENT RETAILERS,1.6,335.44,11.23,6.41,1.45,1516.25,60.15,121.87,1.71
TRCS,SOFTWARE AND COMPUTER SERVICES,116.49,25.34,AIM,0.23,17.16,13.05,4,-48.67,18.91,SOFTWARE,4.82,6.53,447.56,14.77,5.21,18.68,29.63,669.59,0.59
TRI,INDUSTRIAL ENGINEERING,131.36,12.49,SMALLCAP,1.98,3.98,16.95,4,18.72,9.87,INDUSTRIAL MACHINERY,0.94,1.83,37.54,5.42,0.85,14.37,11.19,157.59,1.67
TRS,MEDIA,221.66,11.64,NONE,3.75,2.42,2.82,3,120.32,20.24,MEDIA AGENCIES,4.39,6.91,-1.83,11.15,3.66,53.45,10.24,66.9,
TRX,PHARMACEUTICALS AND BIOTECHNOLOGY,128.39,-14.2,AIM,0,,20.18,0,-88.59,,BIOTECHNOLOGY,,11.09,,,,-65.48,-30.77,38.34,
TSCO,FOOD AND DRUG RETAILERS,15329.22,29.75,FTSE100,1.45,3.97,-6.8,3,119.94,-7.72,FOOD RETAILERS AND WHOLESALERS,0.38,2.17,-3.49,-9.22,0.25,10.8,3.27,-60.43,
TTG,ELECTRONIC AND ELECTRICAL EQUIPMENT,206.05,13.56,SMALLCAP,4.26,1.61,11.96,4,7.7,5.57,ELECTRICAL COMPONENTS AND EQUIPMENT,0.42,1.11,-11.33,-2,0.39,11.03,-16.15,-32.7,
TUI,TRAVEL AND LEISURE,7115.89,14.53,FTSE100,3.68,1.87,9.7,5,3.31,2.69,TRAVEL AND TOURISM,0.42,3.73,21.84,1.01,0.41,250.37,,,
TW.,HOUSEHOLD GOODS AND HOME CONSTRUCTION,6257.03,13.59,FTSE100,4.22,1.56,29.01,8,-4.45,17.9,HOME CONSTRUCTION,2.29,2.47,48.57,13.94,2.33,14.26,61.51,648.59,0.67
TYMN,CONSTRUCTION AND MATERIALS,457.49,14.37,SMALLCAP,3.23,2.13,-4.68,6,28.7,13.13,BUILDING MATERIALS AND FIXTURES,1.56,1.48,52.32,2.66,1.3,10.11,7.24,129.18,1.06
UANC,REAL ESTATE INVESTMENT AND SERVICES,398.24,7.84,NONE,0.72,,9.63,6,-48.58,84.09,REAL ESTATE HOLDING AND DEVELOPMENT,7.6,1.19,-54.3,64.61,12.86,7.59,26.43,38.31,
UBM,MEDIA,2219.08,12.83,FTSE250,4.28,1.83,-1.3,3,65.59,21.41,MEDIA AGENCIES,3.73,2.71,-23.24,20.13,2.97,15.24,19.12,-11.59,
UDG,HEALTH CARE EQUIPMENT AND SERVICES,1142.75,18.84,FTSE250,1.69,3.14,-1.92,5,46.17,4.09,MEDICAL SUPPLIES,0.79,2.7,13.08,5.19,0.68,13.13,44.3,107.01,
UKCM,REAL ESTATE INVESTMENT AND SERVICES,1122.67,22.3,FTSE250,4.26,,2.74,4,18.25,12.57,REAL ESTATE HOLDING AND DEVELOPMENT,18.7,1.04,,244.71,15.91,4.44,4.48,-1.15,
UKM,INDUSTRIAL TRANSPORTATION,220.24,19.08,SMALLCAP,5.43,0.71,-12.47,4,7.87,4.33,DELIVERY SERVICES,0.46,3.33,13.08,1.05,0.45,25.42,-3.02,-6.94,
UKW,EQUITY INVESTMENT INSTRUMENTS,520.72,13.46,SMALLCAP,5.46,,13.03,4,19.88,84.8,EQUITY INVESTMENT INSTRUMENTS,14.67,1.07,,72.21,12.37,6.25,5.32,,
ULE,AEROSPACE AND DEFENCE,1237.93,14.44,FTSE250,2.62,2.62,13.81,5,40.84,16.55,DEFENCE,1.9,3.9,-2.46,2.91,1.73,27.1,3.4,-15.69,
ULVR,PERSONAL GOODS,37786.88,22.64,FTSE100,2.95,1.52,8.83,6,72.52,16.48,PERSONAL PRODUCTS,2.49,8.06,-5.31,11.39,2.27,35.74,16.72,44.21,
UTG,REAL ESTATE INVESTMENT AND SERVICES,1441.27,30.03,FTSE250,2.2,1.51,18.43,5,53.29,30.05,REAL ESTATE HOLDING AND DEVELOPMENT,17.6,1.71,14.33,94.56,13.28,3.94,56.25,172.01,1.79
UTV,MEDIA,177.42,24.01,SMALLCAP,3.93,0.87,16.53,8,44.21,16.69,BROADCASTING AND ENTERTAINMENT,1.93,1.7,-4.53,11.76,1.53,13.23,-7.16,15.08,
UTW,SUPPORT SERVICES,142.67,12.5,AIM,3.01,2.66,-2.21,6,-26.92,24.28,BUSINESS SUPPORT SERVICES,2.73,3.92,346.32,18.93,2.94,27.75,-28.9,,0.23
UU.,GAS WATER AND MULTIUTILITIES,6761.74,20.18,FTSE100,3.85,1.23,12.29,6,262.96,38.62,WATER,7.65,2.78,9.92,15.77,3.93,14.53,19.91,48.56,
VCP,HOUSEHOLD GOODS AND HOME CONSTRUCTION,239.24,21.83,AIM,0,,83.38,6,182.96,6.92,FURNISHINGS,2.15,12.06,66.36,-3.53,1.86,27.21,271.81,414.84,
VCT,CHEMICALS,1570.26,18.83,FTSE250,2.62,2.03,-0.2,4,-25.35,40.46,SPECIALTY CHEMICALS,5.86,4.44,17.05,31.75,6.22,22.69,13.99,25.36,3.67
VEC,PHARMACEUTICALS AND BIOTECHNOLOGY,663.12,42.28,FTSE250,0,,18.91,5,-40.56,-14.48,PHARMACEUTICALS,9.88,2.99,75.76,6.38,11.43,7.39,39.5,136.58,
VED,MINING,1339.4,-41.69,FTSE250,8.19,-0.34,-7.8,4,527.75,13.48,GENERAL MINING,1.64,1.29,-3.27,-13.97,0.16,-2.43,-39.68,-79.22,
VER,PHARMACEUTICALS AND BIOTECHNOLOGY,325,-27.3,AIM,0,,64.89,1,-24.42,-58.02,BIOTECHNOLOGY,23.1,4.21,9,-32.19,24.52,-5.93,50.14,41.18,
VLS,OIL AND GAS PRODUCERS,101.88,-4.08,AIM,0,,-49.53,2,-35.99,,INTEGRATED OIL AND GAS,,1.2,-100.13,,,-24.88,-59.9,-5.62,
VM.,BANKS,1776,19.19,FTSE250,0.92,5.42,15.82,1,,,BANKS,,1.43,,,,-8.15,,,
VNL,EQUITY INVESTMENT INSTRUMENTS,161.56,-16.66,AIM,0,,24.22,3,702.93,-49.35,EQUITY INVESTMENT INSTRUMENTS,8.13,23.92,-28.19,-58.83,6.29,-162.55,6.55,-33.95,
VOD,MOBILE TELECOMMUNICATIONS,57116.24,39.51,FTSE100,5.28,0.47,4.22,5,33.67,8.31,MOBILE TELECOMMUNICATIONS,1.92,0.86,-9.03,13.64,1.35,2.22,11.23,-6.93,
VP.,SUPPORT SERVICES,293.2,13.99,SMALLCAP,2.33,3.1,24.61,7,59.78,14,BUSINESS SUPPORT SERVICES,1.75,2.62,25.7,9.66,1.43,18.99,25.51,299.74,1.96
VSVS,GENERAL INDUSTRIALS,950.6,11.67,FTSE250,4.71,1.77,-14.37,5,30.04,9.89,DIVERSIFIED INDUSTRIALS,0.86,1.06,-48.9,6.64,0.66,10.1,-18.4,10.08,
VTC,INDUSTRIAL ENGINEERING,289.36,12.13,SMALLCAP,3.79,2.15,10.48,3,59.78,12.53,INDUSTRIAL MACHINERY,1.16,2.44,-11.79,4.2,0.93,20.83,13.89,14.08,
VTU,GENERAL RETAILERS,244.88,13.18,AIM,1.65,4.51,44.42,5,-8.72,1.13,SPECIALTY RETAILERS,0.11,1.36,84.41,0.82,0.12,9.74,25.99,105.24,1.04
WEIR,INDUSTRIAL ENGINEERING,2257.62,10.82,FTSE250,4.28,1.82,-35.47,3,58.34,18.45,INDUSTRIAL MACHINERY,1.28,1.53,6.38,3,0.93,20.71,-53.1,-40.92,
WG.,OIL EQUIPMENT SERVICES AND DISTRIBUTION,2364.32,11.39,FTSE250,3.08,2.71,-0.31,7,12.83,6.64,OIL EQUIPMENT AND SERVICES,0.61,1.43,19.78,4.9,0.55,14.62,-10.78,30.59,
WGB,HOUSEHOLD GOODS AND HOME CONSTRUCTION,120.94,17.45,AIM,1.31,4.22,12.18,4,-0.01,8.8,FURNISHINGS,1.45,4.49,12.64,6.12,1.45,25.56,18.32,373.16,2.97
WIL,MEDIA,235.17,16.28,NONE,2.87,2.21,27.31,7,52.09,21.47,PUBLISHING,2.78,4.28,11.44,8.14,2.47,25.82,26.21,45.78,1.62
WIN,INDUSTRIAL TRANSPORTATION,238.44,9.83,SMALLCAP,0,,40.67,4,,4.49,TRANSPORTATION SERVICES,0.27,-0.91,-7.93,1.74,0.22,,32.74,-28.15,1.26
WIZZ,TRAVEL AND LEISURE,922.48,19.93,FTSE250,0,,33.02,7,-91.39,13.86,AIRLINES,0.71,2.81,37.29,14.93,1.05,39.83,,,
WKP,REAL ESTATE INVESTMENT TRUSTS,1507.8,47.71,FTSE250,1.4,1.53,19.34,6,23.53,52.51,INDUSTRIAL AND OFFICE REITS,21.26,1.32,24.22,430.5,18.04,2.34,48.28,276.35,
WLFE,MINING,118.98,-17.15,AIM,0,,-19.39,3,-46.51,,GENERAL MINING,660.78,0.88,61.96,,1406.41,-1.69,1.05,,
WMH,TRAVEL AND LEISURE,3053.8,13.81,FTSE250,3.65,1.9,2.26,7,51.97,23.13,GAMBLING,2.27,2.63,41.58,12.86,1.9,22.59,-3.7,82.83,
WOS,SUPPORT SERVICES,9904.8,15.9,FTSE100,2.51,2.46,2.17,5,30.96,6.41,INDUSTRIAL SUPPLIERS,0.8,3.81,-0.66,1.6,0.74,22.97,16.83,103.41,1.59
WPP,MEDIA,18341.45,15.32,FTSE100,3.05,2.12,-1.99,5,30.34,14.58,MEDIA AGENCIES,1.82,2.45,15.04,9.34,1.59,15.15,19.46,74.19,1.47
WTB,TRAVEL AND LEISURE,8926.75,21.59,FTSE100,1.82,2.55,1.55,6,29.57,19.08,RESTAURANTS AND BARS,3.65,4.53,46.69,14.19,3.42,19.58,14.24,154.18,1.71
WYN,FOOD PRODUCERS,102.13,14.64,AIM,2.06,3.32,18.06,8,-3.56,2.06,FARMING AND FISHING,0.24,1.32,19.46,1.62,0.25,8.67,-3.28,63.78,
XAR,ELECTRONIC AND ELECTRICAL EQUIPMENT,398.2,27,SMALLCAP,1.84,1.84,36.79,3,-38.44,20.81,ELECTRONIC EQUIPMENT,3.22,3.26,58.87,17.13,3.65,16.53,108.24,109.76,
XCH,SUPPORT SERVICES,405.2,18.97,SMALLCAP,1.81,2.66,49.93,5,-7.02,9.73,BUSINESS SUPPORT SERVICES,0.72,1.87,-11.77,2.81,0.71,13.3,-7.81,13.59,
XLM,MEDIA,134.24,12.4,AIM,3.89,2.14,-1.14,3,-58.27,28.78,MEDIA AGENCIES,3.05,2.63,156.38,19.36,3.92,13.46,40.1,,
XPP,ELECTRONIC AND ELECTRICAL EQUIPMENT,277.08,14.67,SMALLCAP,4.46,1.51,9.47,7,-1.62,24.23,ELECTRICAL COMPONENTS AND EQUIPMENT,2.73,3.45,-2.41,19.19,2.74,24.19,1.13,29.53,
XSG,INDUSTRIAL ENGINEERING,163.76,-19.86,AIM,0,,24.41,3,-91.81,,INDUSTRIAL MACHINERY,435.13,5.37,3020,,524.87,-20.38,101.54,,
YNGA,TRAVEL AND LEISURE,353.89,23.01,AIM,1.41,3.08,29.06,5,31.7,16.48,RESTAURANTS AND BARS,3.17,1.45,26.84,11.76,2.6,6.02,22.98,103.88,4.71
YNGN,TRAVEL AND LEISURE,168.6,16.87,AIM,1.93,3.07,31.51,6,31.7,16.48,RESTAURANTS AND BARS,2.43,1.04,26.84,11.76,1.86,6.02,16.57,85.33,3.45
YOU,MEDIA,140.92,26.82,AIM,0.77,6.42,26.37,8,-16.26,11.26,MEDIA AGENCIES,1.72,2.29,30.9,4.26,1.85,7,19.57,200.87,0.3
ZENB,BANKS,3038.33,403.23,NONE,0,,10.23,,,,BANKS,,1.46,,,,17.4,0.37,,
ZPLA,MEDIA,1087.11,33.72,FTSE250,1.31,2.26,52.36,6,-31.6,35.48,MEDIA AGENCIES,13.16,11.07,480.7,26.27,13.55,27.36,21.94,,
ZTF,CHEMICALS,154.33,30.89,SMALLCAP,1.61,2.02,34.6,7,-5.13,11.38,SPECIALTY CHEMICALS,3.1,3.27,10.72,6.82,3.15,9.22,56.46,106.65,1.3