SHOW:
|
|
- or go back to the newest paste.
| 1 | Venezuelan Bolivar Fuerte rating to Dollar according on DolarToday | |
| 2 | - | |
| 2 | + | Author: Qavs / Spyonclear |
| 3 | ||
| 4 | - | 23.06.2010 Ones 9.92 12.2 |
| 4 | + | Exchanting rate as of 11.04.2018 |
| 5 | Dollar in 371,829 bolivars | |
| 6 | Euro in 459,588 bolivars | |
| 7 | ||
| 8 | - | 30.06.2010 Ones 7.97 9.96 |
| 8 | + | Currency of Venezuela, equal to dollars, as of 05.01.2018 |
| 9 | - | 02.07.2010 Ones 7.98 10.0 |
| 9 | + | |
| 10 | - | 04.07.2010 Ones 7.85 9.81 |
| 10 | + | Supported: |
| 11 | b. for banknote, c. for coins, cu. for currency | |
| 12 | b. 100,000 Bolivares Fuerte (2007-) = 77.8¢ (Cents) | |
| 13 | b. 20,000 Bolivares Fuerte (2007-) = 15.5¢ | |
| 14 | - | 09.07.2010 Ones 8.17 10.3 |
| 14 | + | b. 10,000 Bolivares Fuerte (2007-) = 7.78¢ |
| 15 | - | 12.07.2010 Ones 8.16 10.3 |
| 15 | + | b. 5,000 Bolivares Fuerte (2007-) = 3.89¢ |
| 16 | - | 13.07.2010 Ones 8.13 10.3 |
| 16 | + | b. 2,000 Bolivares Fuerte (2007-) = 1.55¢ |
| 17 | - | 14.07.2010 Ones 8.15 10.5 |
| 17 | + | b. 1,000 Bolivares Fuerte (2007-) = 7.78₥ (Mills) |
| 18 | - | 15.07.2010 Ones 8.14 10.4 |
| 18 | + | b. 500 Bolivares Fuerte (2007-) = 3.89₥ |
| 19 | - | 16.07.2010 Ones 8.17 10.6 |
| 19 | + | |
| 20 | - | 19.07.2010 Ones 8.14 10.4 |
| 20 | + | Unsupported: |
| 21 | ||
| 22 | - | 22.07.2010 Ones 8.21 10.6 |
| 22 | + | b./с. 100 Bolivares Fuerte (2007-) = 778µ$ (Microdollars) (No oficcial subunits before one thousandth dollar) |
| 23 | - | 23.07.2010 Ones 8.23 10.6 |
| 23 | + | b. 50 Bolivares Fuerte (2007-) = 389µ$ |
| 24 | b. 20 Bolivares Fuerte (2007-) = 155µ$ | |
| 25 | b. 10 Bolivares Fuerte (2007-) = 77.8µ$ | |
| 26 | b. 5 Bolivares Fuerte (2007-) = 38.9µ$ | |
| 27 | b. 2 Bolivares Fuerte (2007-) = 15.5µ$ | |
| 28 | c. 1 Bolivar Fuerte (2007-) = 7.78µ$ | |
| 29 | c. 1 Centimos Fuerte (2007-) or 10 Bolivares (1879-2007) = 77.8n$ (Nanodollars) | |
| 30 | - | 30.07.2010 Ones 8.38 10.9 |
| 30 | + | b. 5 Bolivares (1879-2007) = 38.9n$ |
| 31 | - | 02.08.2010 Ones 8.33 11.0 |
| 31 | + | c. 20 Centimos (1879-2007) = 1.55n$ |
| 32 | - | 03.08.2010 Ones 8.34 11.0 |
| 32 | + | |
| 33 | - | 05.08.2010 Ones 8.27 11.0 |
| 33 | + | Others: |
| 34 | - | 10.08.2010 Ones 8.23 10.5 |
| 34 | + | |
| 35 | - | 11.08.2010 Ones 8.21 10.5 |
| 35 | + | cu. 1,000,000,000 Bolivares Fuerte (2007-) = 7,780$ (Dollars) |
| 36 | cu. 100,000,000 Bolivares Fuerte (2007-) = 778$ | |
| 37 | cu. 10,000,000 Bolivares Fuerte (2007-) = 77.8$ | |
| 38 | cu. 5,000,000 Bolivares Fuerte (2007-) = 38.9$ | |
| 39 | - | 17.08.2010 Ones 8.23 10.6 |
| 39 | + | cu. 1,000,000 Bolivares Fuerte (2007-) = 7.78$ |
| 40 | - | 18.08.2010 Ones 8.21 10.5 |
| 40 | + | cu. 1 Centimos (1879-2007) = 77.8p$ (Picodollars) |
| 41 | ||
| 42 | Time Bolivars in 1 dollar and euro | |
| 43 | 23.06.2010 Ones 9.92 12.2 (this is strange start) | |
| 44 | 25.06.2010 Ones 8.05 9.90 | |
| 45 | 27.06.2010 Ones 7.91 9.72 | |
| 46 | 29.06.2010 Ones 7.92 9.73 | |
| 47 | 06.07.2010 Ones 7.84 9.87 | |
| 48 | - | 08.09.2010 Ones 8.20 10.4 |
| 48 | + | |
| 49 | - | 09.09.2010 Ones 8.19 10.4 |
| 49 | + | |
| 50 | - | 13.09.2010 Ones 8.15 10.6 |
| 50 | + | |
| 51 | - | 14.09.2010 Ones 8.13 10.6 |
| 51 | + | |
| 52 | - | 15.09.2010 Ones 8.21 10.7 |
| 52 | + | |
| 53 | - | 16.09.2010 Ones 8.23 10.7 |
| 53 | + | |
| 54 | - | 19.09.2010 Ones 8.21 10.7 |
| 54 | + | |
| 55 | 28.07.2010 Ones 8.39 11.0 | |
| 56 | 29.07.2010 Ones 8.37 10.9 | |
| 57 | 12.08.2010 Ones 8.24 10.5 | |
| 58 | - | 26.09.2010 Ones 8.22 11.1 |
| 58 | + | |
| 59 | - | 27.09.2010 Ones 8.19 11.1 |
| 59 | + | |
| 60 | - | 28.09.2010 Ones 8.20 11.1 |
| 60 | + | |
| 61 | - | 29.09.2010 Ones 8.18 11.1 |
| 61 | + | |
| 62 | - | 03.10.2010 Ones 8.17 11.2 |
| 62 | + | |
| 63 | - | 04.10.2010 Ones 8.19 11.3 |
| 63 | + | |
| 64 | - | 06.10.2010 Ones 8.16 11.4 |
| 64 | + | |
| 65 | 02.09.2010 Ones 8.23 10.6 | |
| 66 | 05.09.2010 Ones 8.22 10.6 | |
| 67 | 08.09.2010 Ones 8.20 10.4 | |
| 68 | 20.09.2010 Ones 8.18 10.8 | |
| 69 | - | 19.10.2010 Ones 7.57 10.6 |
| 69 | + | |
| 70 | - | 20.10.2010 Ones 7.55 10.5 |
| 70 | + | |
| 71 | - | 21.10.2010 Ones 7.56 10.5 |
| 71 | + | |
| 72 | 13.10.2010 Ones 8.15 11.5 | |
| 73 | - | 25.10.2010 Ones 7.96 11.0 |
| 73 | + | |
| 74 | - | 26.10.2010 Ones 7.99 11.0 |
| 74 | + | |
| 75 | 24.10.2010 Ones 7.92 11.1 | |
| 76 | 27.10.2010 Ones 8.02 11.2 | |
| 77 | - | 03.11.2010 Ones 7.89 11.2 |
| 77 | + | |
| 78 | - | 04.11.2010 Ones 7.81 11.1 |
| 78 | + | |
| 79 | 09.11.2010 Ones 7.82 10.9 | |
| 80 | 10.11.2010 Ones 7.88 10.7 | |
| 81 | 12.11.2010 Ones 7.81 10.7 | |
| 82 | 15.11.2010 Ones 8.04 11.0 | |
| 83 | 16.11.2010 Ones 8.05 10.9 | |
| 84 | 23.11.2010 Ones 8.49 11.4 | |
| 85 | - | 18.11.2010 Ones 8.04 10.9 |
| 85 | + | |
| 86 | - | 19.11.2010 Ones 8.07 11.0 |
| 86 | + | |
| 87 | - | 22.11.2010 Ones 8.18 11.1 |
| 87 | + | |
| 88 | 29.11.2010 Ones 8.56 11.2 | |
| 89 | 30.11.2010 Ones 8.52 11.1 | |
| 90 | 01.12.2010 Ones 8.63 11.3 | |
| 91 | 02.12.2010 Ones 8.59 11.4 | |
| 92 | 03.12.2010 Ones 8.56 11.4 | |
| 93 | 06.12.2010 Ones 8.46 11.2 | |
| 94 | 07.12.2010 Ones 8.40 11.2 | |
| 95 | 08.12.2010 Ones 8.41 11.1 | |
| 96 | 13.12.2010 Ones 8.36 11.7 | |
| 97 | 14.12.2010 Ones 8.46 11.3 | |
| 98 | 15.12.2010 Ones 8.49 11.3 | |
| 99 | 16.12.2010 Ones 8.45 11.1 | |
| 100 | - | 09.12.2010 Ones 8.37 11.0 |
| 100 | + | |
| 101 | - | 10.12.2010 Ones 8.48 11.2 |
| 101 | + | |
| 102 | 23.12.2010 Ones 8.81 11.6 | |
| 103 | 24.12.2010 Ones 8.72 11.4 | |
| 104 | 27.12.2010 Ones 8.84 11.6 | |
| 105 | 28.12.2010 Ones 8.93 11.7 | |
| 106 | 31.12.2010 Ones 9.35 12.5 (2010 ends by Venezuela in record cheaps since June 23) | |
| 107 | 03.01.2011 Ones 9.09 12.1 | |
| 108 | - | 21.12.2010 Ones 8.75 11.5 |
| 108 | + | |
| 109 | - | 22.12.2010 Ones 8.78 11.5 |
| 109 | + | |
| 110 | 06.01.2011 Ones 9.01 11.7 | |
| 111 | 07.01.2011 Ones 8.99 11.7 | |
| 112 | 13.01.2011 Ones 8.74 11.6 | |
| 113 | 14.01.2011 Ones 8.65 11.6 | |
| 114 | - | 31.12.2010 Ones 9.35 12.5 |
| 114 | + | |
| 115 | 18.01.2011 Ones 8.65 11.6 | |
| 116 | 19.01.2011 Ones 8.64 11.6 | |
| 117 | 20.01.2011 Ones 8.53 11.5 | |
| 118 | 26.01.2011 Ones 8.59 11.8 | |
| 119 | 27.01.2011 Ones 8.64 11.8 | |
| 120 | - | 10.01.2011 Ones 8.79 11.4 |
| 120 | + | |
| 121 | - | 11.01.2011 Ones 8.67 11.2 |
| 121 | + | |
| 122 | - | 12.01.2011 Ones 8.76 11.4 |
| 122 | + | |
| 123 | 03.02.2011 Ones 8.63 11.8 | |
| 124 | 16.02.2011 Ones 8.88 12.0 | |
| 125 | 18.02.2011 Ones 8.76 11.9 | |
| 126 | 23.02.2011 Ones 8.80 12.1 | |
| 127 | 24.02.2011 Ones 8.82 12.2 | |
| 128 | 25.02.2011 Ones 8.79 12.1 | |
| 129 | - | 21.01.2011 Ones 8.55 11.6 |
| 129 | + | |
| 130 | - | 24.01.2011 Ones 8.51 11.6 |
| 130 | + | |
| 131 | - | 25.01.2011 Ones 8.54 11.6 |
| 131 | + | |
| 132 | 03.03.2011 Ones 8.88 12.3 | |
| 133 | 04.03.2011 Ones 8.79 12.3 | |
| 134 | 07.03.2011 Ones 8.77 12.3 | |
| 135 | 08.03.2011 Ones 8.78 12.2 | |
| 136 | 09.03.2011 Ones 8.73 12.2 | |
| 137 | - | 01.02.2011 Ones 8.64 11.8 |
| 137 | + | |
| 138 | - | 02.02.2011 Ones 8.62 11.9 |
| 138 | + | |
| 139 | 13.03.2011 Ones 8.65 12.0 | |
| 140 | - | 07.02.2011 Ones 8.65 11.7 |
| 140 | + | |
| 141 | - | 10.02.2011 Ones 8.86 12.0 |
| 141 | + | |
| 142 | - | 14.02.2011 Ones 8.79 11.9 |
| 142 | + | |
| 143 | - | 15.02.2011 Ones 8.81 11.9 |
| 143 | + | |
| 144 | 19.03.2011 Ones 8.67 12.3 | |
| 145 | 20.03.2011 Ones 8.70 12.4 | |
| 146 | - | 21.02.2011 Ones 8.73 11.9 |
| 146 | + | |
| 147 | - | 22.02.2011 Ones 8.74 12.0 |
| 147 | + | |
| 148 | 31.03.2011 Ones 8.41 11.9 | |
| 149 | 01.04.2011 Ones 8.39 11.8 | |
| 150 | 06.04.2011 Ones 8.26 11.8 | |
| 151 | 08.04.2011 Ones 8.21 11.8 | |
| 152 | 09.04.2011 Ones 8.24 11.9 | |
| 153 | 11.04.2011 Ones 8.20 11.9 | |
| 154 | 13.04.2011 Ones 8.23 11.9 | |
| 155 | 14.04.2011 Ones 8.27 11.9 | |
| 156 | 15.04.2011 Ones 8.20 11.8 | |
| 157 | 18.04.2011 Ones 8.13 11.6 | |
| 158 | 19.04.2011 Ones 8.17 11.6 | |
| 159 | 20.04.2011 Ones 8.13 11.7 | |
| 160 | 21.04.2011 Ones 8.11 11.8 | |
| 161 | 22.04.2011 Ones 8.10 11.8 | |
| 162 | 23.04.2011 Ones 8.07 11.8 | |
| 163 | 28.04.2011 Ones 8.02 11.9 | |
| 164 | 29.04.2011 Ones 7.99 11.9 | |
| 165 | 30.04.2011 Ones 8.03 11.9 | |
| 166 | 02.05.2011 Ones 8.02 11.9 | |
| 167 | 03.05.2011 Ones 8.41 12.5 | |
| 168 | - | 21.03.2011 Ones 8.68 12.3 |
| 168 | + | 04.05.2011 Ones 8.37 12.5 |
| 169 | - | 22.03.2011 Ones 8.60 12.2 |
| 169 | + | 07.05.2011 Ones 8.46 12.1 |
| 170 | - | 24.03.2011 Ones 8.58 12.1 |
| 170 | + | 09.05.2011 Ones 8.51 12.2 |
| 171 | - | 25.03.2011 Ones 8.40 11.9 |
| 171 | + | 10.05.2011 Ones 8.55 12.3 |
| 172 | 11.05.2011 Ones 8.51 12.2 | |
| 173 | 12.05.2011 Ones 8.81 12.5 | |
| 174 | - | 31.03.2011 Ones 8.41 11.9 |
| 174 | + | 13.05.2011 Ones 8.48 12.1 |
| 175 | 14.05.2011 Ones 8.50 12.1 | |
| 176 | 15.05.2011 Ones 8.49 12.0 | |
| 177 | 17.05.2011 Ones 8.53 12.1 | |
| 178 | 18.05.2011 Ones 8.54 12.2 | |
| 179 | 19.05.2011 Ones 8.59 12.2 | |
| 180 | 20.05.2011 Ones 8.54 12.2 | |
| 181 | 21.05.2011 Ones 8.52 12.1 | |
| 182 | 24.05.2011 Ones 8.86 12.5 (bounches again) | |
| 183 | 25.05.2011 Ones 8.56 12.2 | |
| 184 | 27.05.2011 Ones 8.54 12.2 | |
| 185 | 28.05.2011 Ones 8.53 12.2 | |
| 186 | 30.05.2011 Ones 8.51 12.2 | |
| 187 | 31.05.2011 Ones 8.45 12.2 | |
| 188 | 02.06.2011 Ones 8.43 12.2 | |
| 189 | 03.06.2011 Ones 8.33 12.1 | |
| 190 | 04.06.2011 Ones 8.34 12.2 | |
| 191 | 06.06.2011 Ones 8.33 12.2 | |
| 192 | 08.06.2011 Ones 8.25 12.1 | |
| 193 | 09.06.2011 Ones 8.34 12.1 | |
| 194 | 10.06.2011 Ones 8.28 12.0 | |
| 195 | 11.06.2011 Ones 8.30 11.9 | |
| 196 | 14.06.2011 Ones 8.31 12.0 | |
| 197 | 16.06.2011 Ones 8.27 11.7 | |
| 198 | 17.06.2011 Ones 8.38 11.9 | |
| 199 | 18.06.2011 Ones 8.35 11.9 | |
| 200 | 20.06.2011 Ones 8.37 11.9 | |
| 201 | 21.06.2011 Ones 8.35 12.0 | |
| 202 | 22.06.2011 Ones 8.16 11.7 | |
| 203 | 23.06.2011 Ones 8.32 11.9 | |
| 204 | 25.06.2011 Ones 8.36 11.9 | |
| 205 | 28.06.2011 Ones 8.33 11.9 | |
| 206 | 29.06.2011 Ones 8.34 12.0 | |
| 207 | 30.06.2011 Ones 8.31 12.1 | |
| 208 | 01.07.2011 Ones 8.24 12.0 | |
| 209 | 02.07.2011 Ones 8.20 11.9 | |
| 210 | 06.07.2011 Ones 8.19 11.8 (i decide to skip few days) | |
| 211 | 12.07.2011 Ones 8.25 11.5 | |
| 212 | 13.07.2011 Ones 8.24 11.5 | |
| 213 | 15.07.2011 Ones 8.27 11.7 | |
| 214 | 18.07.2011 Ones 8.25 11.7 | |
| 215 | 19.07.2011 Ones 8.29 11.7 | |
| 216 | 22.07.2011 Ones 8.34 12.0 | |
| 217 | 25.07.2011 Ones 8.36 12.0 | |
| 218 | 26.07.2011 Ones 8.41 12.2 | |
| 219 | 29.07.2011 Ones 8.34 12.0 | |
| 220 | 30.07.2011 Ones 8.37 12.1 | |
| 221 | 01.08.2011 Ones 8.27 11.9 | |
| 222 | 05.08.2011 Ones 8.50 12.0 | |
| 223 | 08.08.2011 Ones 8.43 12.1 | |
| 224 | 11.08.2011 Ones 8.71 12.4 | |
| 225 | 15.08.2011 Ones 8.68 12.4 | |
| 226 | 17.08.2011 Ones 8.82 12.7 | |
| 227 | 22.08.2011 Ones 8.70 12.5 | |
| 228 | 27.08.2011 Ones 8.67 12.6 | |
| 229 | 30.08.2011 Ones 8.63 12.5 | |
| 230 | 05.09.2011 Ones 8.59 12.3 | |
| 231 | 06.09.2011 Ones 8.57 12.1 | |
| 232 | 12.09.2011 Ones 8.63 11.6 (Euro are cheap) | |
| 233 | 15.09.2011 Ones 8.82 12.2 | |
| 234 | 22.09.2011 Ones 9.08 12.5 | |
| 235 | 24.09.2011 Ones 8.96 12.1 | |
| 236 | 27.09.2011 Ones 8.94 12.1 | |
| 237 | 28.09.2011 Ones 8.86 12.5 | |
| 238 | 30.09.2011 Ones 8.96 12.2 | |
| 239 | 04.10.2011 Ones 9.03 11.9 | |
| 240 | 06.10.2011 Ones 9.06 12.2 | |
| 241 | 15.10.2011 Ones 8.65 12.0 | |
| 242 | 20.10.2011 Ones 8.71 11.9 | |
| 243 | 24.10.2011 Ones 8.73 12.1 | |
| 244 | 01.11.2011 Ones 8.61 11.9 | |
| 245 | 02.11.2011 Ones 8.72 12.0 | |
| 246 | 07.11.2011 Ones 8.83 12.2 | |
| 247 | 11.11.2011 Ones 8.91 12.3 | |
| 248 | 23.11.2011 Ones 9.09 12.2 | |
| 249 | 24.11.2011 Ones 9.15 12.2 (After 3.5 months getted rid from Bs8.5-9.1 frame) | |
| 250 | 26.11.2011 Ones 9.28 12.3 | |
| 251 | 29.11.2011 Ones 9.24 12.3 | |
| 252 | 30.11.2011 Ones 9.27 12.4 | |
| 253 | 07.12.2011 Ones 9.12 12.2 | |
| 254 | 08.12.2011 Ones 9.09 12.1 | |
| 255 | 12.12.2011 Ones 9.08 12.1 ("SUSPECTED SPAM", Shut up, DolarToday)
| |
| 256 | 14.12.2011 Ones 9.02 11.7 | |
| 257 | 15.12.2011 Ones 9.06 11.8 | |
| 258 | 20.12.2011 Ones 9.28 12.1 | |
| 259 | 23.12.2011 Ones 9.41 12.3 | |
| 260 | 26.12.2011 Ones 9.43 12.3 | |
| 261 | 29.12.2011 Ones 9.50 12.3 | |
| 262 | 01.01.2012 Ones 9.46 12.3 | |
| 263 | 02.01.2012 Ones 9.50 12.3 | |
| 264 | 04.01.2012 Ones 9.35 12.2 | |
| 265 | 05.01.2012 Ones 9.17 11.7 | |
| 266 | 07.01.2012 Ones 9.19 11.7 | |
| 267 | 13.01.2012 Ones 8.99 11.4 | |
| 268 | 19.01.2012 Ones 8.81 11.3 | |
| 269 | 24.01.2012 Ones 8.67 11.3 | |
| 270 | 25.01.2012 Ones 8.72 11.4 | |
| 271 | 26.01.2012 Ones 8.71 11.4 | |
| 272 | 01.02.2012 Ones 8.77 11.6 | |
| 273 | 02.02.2012 Ones 8.68 11.4 | |
| 274 | 07.02.2012 Ones 8.65 11.4 | |
| 275 | 10.02.2012 Ones 8.58 11.3 | |
| 276 | 11.02.2012 Ones 8.63 11.4 | |
| 277 | 15.02.2012 Ones 9.02 11.9 | |
| 278 | 17.02.2012 Ones 8.81 11.6 | |
| 279 | 23.02.2012 Ones 9.01 12.0 | |
| 280 | 05.03.2012 Ones 8.96 11.8 | |
| 281 | 06.03.2012 Ones 9.34 12.3 | |
| 282 | 07.03.2012 Ones 9.36 12.3 | |
| 283 | 08.03.2012 Ones 9.58 12.6 | |
| 284 | 13.03.2012 Ones 9.56 12.6 | |
| 285 | 15.03.2012 Ones 9.47 12.4 | |
| 286 | 16.03.2012 Ones 9.63 12.6 | |
| 287 | 19.03.2012 Ones 9.51 12.5 | |
| 288 | 20.03.2012 Ones 9.52 12.6 | |
| 289 | 21.03.2012 Ones 9.35 12.4 | |
| 290 | 22.03.2012 Ones 9.34 12.4 | |
| 291 | 23.03.2012 Ones 9.32 12.4 | |
| 292 | 27.03.2012 Ones 9.31 12.4 | |
| 293 | 28.03.2012 Ones 9.32 12.4 | |
| 294 | 29.03.2012 Ones 9.38 12.5 | |
| 295 | 04.04.2012 Ones 9.36 12.4 | |
| 296 | 06.04.2012 Ones 9.40 12.3 | |
| 297 | 13.04.2012 Ones 9.35 12.3 (All we get in 7-12 april is dollar in Bs9.39-9.40) | |
| 298 | 23.04.2012 Ones 9.31 12.2 | |
| 299 | 24.04.2012 Ones 9.35 12.4 | |
| 300 | 27.04.2012 Ones 9.27 12.2 (Everything prices 21 march to 26 april on dollars is under Bs9.3-9.4, but that's not all, euros is on over 12 bolivars since 5 march) | |
| 301 | 03.05.2012 Ones 9.24 12.2 | |
| 302 | 07.05.2012 Ones 9.20 12.1 | |
| 303 | 10.05.2012 Ones 9.32 12.1 | |
| 304 | 11.05.2012 Ones 9.29 12.0 | |
| 305 | 15.05.2012 Ones 9.32 12.0 (Euro is 11.96 bolivars actually, so it breaks costly record since 21 march) | |
| 306 | 16.05.2012 Ones 9.29 12.0 | |
| 307 | 18.05.2012 Ones 9.47 12.0 (Euro not increase it's cost because it's fails to dollar) | |
| 308 | 22.05.2012 Ones 9.63 12.3 | |
| 309 | 25.05.2012 Ones 9.69 12.1 | |
| 310 | 28.05.2012 Ones 9.70 12.2 | |
| 311 | 30.05.2012 Ones 9.52 11.8 | |
| 312 | 02.06.2012 Ones 9.64 12.0 | |
| 313 | 09.06.2012 Ones 9.39 11.8 | |
| 314 | 14.06.2012 Ones 9.40 11.8 | |
| 315 | 20.06.2012 Ones 9.33 11.8 | |
| 316 | 21.06.2012 Ones 9.34 11.8 | |
| 317 | 23.06.2012 Ones 9.42 11.9 | |
| 318 | 27.06.2012 Ones 9.51 11.9 | |
| 319 | 30.06.2012 Ones 9.37 11.9 | |
| 320 | 17.07.2012 Ones 9.36 11.5 | |
| 321 | 20.07.2012 Ones 9.34 11.5 | |
| 322 | 24.07.2012 Ones 9.42 11.4 | |
| 323 | 25.07.2012 Ones 9.45 11.4 | |
| 324 | 14.08.2012 Ones 9.48 11.7 | |
| 325 | 20.08.2012 Ones 9.68 11.9 | |
| 326 | 21.08.2012 Ones 10.7 13.2 (Bolivar leaps 1 of himself to dollar?) | |
| 327 | 25.08.2012 Ones 10.6 13.3 | |
| 328 | 28.08.2012 Ones 10.7 13.3 | |
| 329 | 29.08.2012 Ones 11.6 14.5 (Another leap bolivar) | |
| 330 | 05.09.2012 Ones 11.4 14.3 | |
| 331 | 10.09.2012 Ones 11.2 14.4 | |
| 332 | 11.09.2012 Ones 11.3 14.4 | |
| 333 | 15.09.2012 Ones 11.6 15.1 | |
| 334 | 20.09.2012 Ones 12.7 16.7 (Bolivar have 76% of it's cost on 20 august) | |
| 335 | 22.09.2012 Ones 12.4 16.0 | |
| 336 | 25.09.2012 Ones 12.4 16.0 | |
| 337 | 29.09.2012 Ones 12.0 15.4 | |
| 338 | 01.10.2012 Ones 12.1 15.6 | |
| 339 | 11.10.2012 Ones 12.2 15.7 | |
| 340 | 17.10.2012 Ones 12.0 15.7 | |
| 341 | 18.10.2012 Ones 12.9 16.8 | |
| 342 | 23.10.2012 Ones 13.3 17.4 | |
| 343 | 25.10.2012 Ones 14.0 18.1 | |
| 344 | 26.10.2012 Ones 14.5 18.8 | |
| 345 | 29.10.2012 Ones 14.6 18.9 | |
| 346 | 30.10.2012 Ones 14.1 18.2 | |
| 347 | 02.11.2012 Ones 14.6 18.9 | |
| 348 | 05.11.2012 Ones 14.0 17.9 | |
| 349 | 06.11.2012 Ones 14.1 18.0 | |
| 350 | 08.11.2012 Ones 15.1 19.2 | |
| 351 | 10.11.2012 Ones 14.9 18.9 | |
| 352 | 20.11.2012 Ones 15.5 19.9 | |
| 353 | 23.11.2012 Ones 17.5 22.5 | |
| 354 | 24.11.2012 Ones 16.6 21.5 | |
| 355 | 26.11.2012 Ones 16.5 21.4 | |
| 356 | 05.12.2012 Ones 17.1 22.4 | |
| 357 | 07.12.2012 Ones 17.5 22.7 (Have nice day with it) | |
| 358 | 08.12.2012 Ones 16.5 21.3 | |
| 359 | 11.12.2012 Ones 17.5 22.6 | |
| 360 | 13.12.2012 Ones 17.3 22.6 | |
| 361 | 27.12.2012 Ones 17.1 22.5 | |
| 362 | 28.12.2012 Ones 17.4 23.0 | |
| 363 | 07.01.2013 Ones 17.7 23.1 | |
| 364 | 25.01.2013 Ones 18.7 25.1 (Nothing interesting between 8 jan to 24 jan) | |
| 365 | 05.02.2013 Ones 18.8 25.4 | |
| 366 | 08.02.2013 Ones 20.1 27.0 | |
| 367 | 09.02.2013 Ones 26.6 35.6 (Yes, DolarToday seen that) | |
| 368 | 12.02.2013 Ones 22.3 29.9 | |
| 369 | 13.02.2013 Ones 22.0 29.7 | |
| 370 | 15.02.2013 Ones 21.7 29.1 | |
| 371 | 19.02.2013 Ones 21.3 28.5 | |
| 372 | 04.03.2013 Ones 22.7 29.6 | |
| 373 | 09.03.2013 Ones 24.0 31.2 (Bitcoin is beyond thousand bolivars) | |
| 374 | 01.04.2013 Ones 22.8 29.1 | |
| 375 | 11.04.2013 Ones 23.0 30.1 | |
| 376 | 13.04.2013 Ones 23.1 30.3 | |
| 377 | 23.04.2013 Ones 26.3 34.1 (Promedio? You are kidding me.) | |
| 378 | 27.04.2013 Ones 27.2 35.5 | |
| 379 | 10.05.2013 Ones 28.0 36.4 | |
| 380 | 14.05.2013 Ones 28.4 37.0 | |
| 381 | 17.05.2013 Ones 28.1 36.2 | |
| 382 | 25.05.2013 Ones 28.7 37.1 | |
| 383 | 05.06.2013 Ones 30.0 39.2 | |
| 384 | 06.06.2013 Ones 29.2 38.3 | |
| 385 | 10.06.2013 Ones 30.7 40.7 | |
| 386 | 15.06.2013 Ones 31.0 41.1 | |
| 387 | 22.06.2013 Ones 32.0 42.0 | |
| 388 | 11.07.2013 Ones 33.3 43.4 | |
| 389 | 13.07.2013 Ones 33.5 43.7 | |
| 390 | 16.07.2013 Ones 33.6 44.0 | |
| 391 | 20.07.2013 Ones 33.9 44.6 | |
| 392 | 07.08.2013 Ones 34.6 46.1 | |
| 393 | 10.08.2013 Ones 35.8 47.7 | |
| 394 | 13.08.2013 Ones 36.3 48.3 | |
| 395 | 14.08.2013 Ones 36.5 48.4 | |
| 396 | 15.08.2013 Ones 37.1 49.3 | |
| 397 | 16.08.2013 Ones 37.2 49.6 | |
| 398 | 17.08.2013 Ones 37.4 49.9 | |
| 399 | 23.08.2013 Ones 36.8 49.2 | |
| 400 | 28.08.2013 Ones 38.1 50.9 (With strong infliation they have now BsF. >50 per euro) | |
| 401 | 31.08.2013 Ones 38.3 50.6 | |
| 402 | 05.09.2013 Ones 39.0 51.5 | |
| 403 | 07.09.2013 Ones 40.2 53.0 | |
| 404 | 14.09.2013 Ones 43.0 57.1 | |
| 405 | 24.09.2013 Ones 40.7 54.9 | |
| 406 | 29.09.2013 Ones 42.0 56.8 | |
| 407 | 03.10.2013 Ones 41.4 56.3 | |
| 408 | 07.10.2013 Ones 43.0 58.4 | |
| 409 | 09.10.2013 Ones 44.8 60.6 | |
| 410 | 10.10.2013 Ones 45.1 60.9 | |
| 411 | 15.10.2013 Ones 47.1 62.0 (Bolivar doubles it's cheapness on 6 months) | |
| 412 | 24.10.2013 Ones 49.3 66.7 | |
| 413 | 25.10.2013 Ones 53.5 70.3 | |
| 414 | 02.11.2013 Ones 59.4 77.8 | |
| 415 | 05.11.2013 Ones 58.2 75.6 | |
| 416 | 14.11.2013 Ones 68.0 89.7 | |
| 417 | 20.11.2013 Ones 54.9 72.2 | |
| 418 | 27.11.2013 Ones 62.0 81.9 | |
| 419 | 19.12.2013 Ones 64.6 85.8 | |
| 420 | 10.01.2014 Ones 66.4 87.6 (Skipped because not interested.) | |
| 421 | 13.01.2014 Ones 66.1 87.7 | |
| 422 | 16.01.2014 Ones 74.1 98.0 | |
| 423 | 18.01.2014 Ones 74.9 98.5 | |
| 424 | 19.01.2014 Ones 72.3 95.0 | |
| 425 | 23.01.2014 Ones 78.7 104 | |
| 426 | 03.02.2014 Ones 80.0 105 | |
| 427 | 12.02.2014 Ones 84.0 111 | |
| 428 | 13.02.2014 Ones 87.1 116 | |
| 429 | 15.02.2014 Ones 86.9 116 | |
| 430 | 20.02.2014 Ones 87.9 117 | |
| 431 | 27.02.2014 Ones 88.2 117 | |
| 432 | 02.03.2014 Ones 84.2 112 | |
| 433 | 12.03.2014 Ones 78.0 105 | |
| 434 | 14.03.2014 Ones 75.4 105 | |
| 435 | 19.03.2014 Ones 69.7 97.1 (When euro is under 100, dollar is under 70 bolivars. But don't you think that Venezuela is out from crisis) | |
| 436 | 22.03.2014 Ones 57.1 78.7 (Richest rate of 2014) | |
| 437 | 25.03.2014 Ones 58.6 81.0 | |
| 438 | 26.03.2014 Ones 72.8 101 | |
| 439 | 27.03.2014 Ones 78.2 108 | |
| 440 | 29.03.2014 Ones 65.3 89.8 | |
| 441 | 02.05.2014 Ones 69.2 96.0 | |
| 442 | 10.05.2014 Ones 73.3 101 (Yeah, yeah, i loses attention) | |
| 443 | 27.05.2014 Ones 70.9 96.8 | |
| 444 | 01.06.2014 Ones 70.4 96.1 | |
| 445 | 01.07.2014 Ones 72.3 99.1 | |
| 446 | 11.07.2014 Ones 74.4 101 (First rate on euro from May 2014, and four all time on BsF. 100) | |
| 447 | 18.07.2014 Ones 82.8 112 | |
| 448 | 21.07.2014 Ones 80.2 108 | |
| 449 | 24.07.2014 Ones 74.6 101 (Up, down, up, down, up, down.) | |
| 450 | 08.08.2014 Ones 80.9 108 | |
| 451 | 29.08.2014 Ones 90.6 119 | |
| 452 | 31.08.2014 Ones 87.8 115 | |
| 453 | 09.09.2014 Ones 92.1 119 | |
| 454 | 13.09.2014 Ones 98.0 127 | |
| 455 | 27.09.2014 Ones 101 128 (One hundred bolivars to dollar) | |
| 456 | 06.10.2014 Ones 103 129 | |
| 457 | 09.10.2014 Ones 98.7 126 | |
| 458 | 18.10.2014 Ones 96.6 123 | |
| 459 | 25.10.2014 Ones 102 130 | |
| 460 | 28.10.2014 Ones 103 131 | |
| 461 | 05.11.2014 Ones 102 127 | |
| 462 | 07.11.2014 Ones 103 128 | |
| 463 | 08.11.2014 Ones 104 130 | |
| 464 | 11.11.2014 Ones 106 132 | |
| 465 | 12.11.2014 Ones 107 133 | |
| 466 | 13.11.2014 Ones 114 141 | |
| 467 | 14.11.2014 Ones 116 145 | |
| 468 | 15.11.2014 Ones 121 152 | |
| 469 | 25.11.2014 Ones 128 159 | |
| 470 | 27.11.2014 Ones 137 172 | |
| 471 | 28.11.2014 Ones 143 179 | |
| 472 | 29.11.2014 Ones 154 191 | |
| 473 | 05.12.2014 Ones 165 205 | |
| 474 | 06.12.2014 Ones 174 214 | |
| 475 | 10.12.2014 Ones 179 222 | |
| 476 | 17.12.2014 Ones 186 232 | |
| 477 | 23.12.2014 Ones 174 213 | |
| 478 | 30.12.2014 Ones 172 210 | |
| 479 | 03.01.2015 Ones 176 211 | |
| 480 | 10.01.2015 Ones 187 222 (Socialism 2k15!!!) | |
| 481 | 16.01.2015 Ones 173 202 | |
| 482 | 01.02.2015 Ones 190 214 | |
| 483 | 12.02.2015 Ones 191 216 | |
| 484 | 26.02.2015 Ones 203 230 | |
| 485 | 28.02.2015 Ones 222 249 | |
| 486 | 04.03.2015 Ones 237 264 | |
| 487 | 05.03.2015 Ones 264 291 | |
| 488 | 06.03.2015 Ones 281 308 | |
| 489 | 07.03.2015 Ones 269 292 | |
| 490 | 08.03.2015 Ones 240 261 | |
| 491 | 12.03.2015 Ones 277 293 | |
| 492 | 14.03.2015 Ones 249 262 | |
| 493 | 01.04.2015 Ones 253 271 | |
| 494 | 16.04.2015 Ones 280 299 (No records) | |
| 495 | 17.04.2015 Ones 276 298 | |
| 496 | 28.04.2015 Ones 282 308 (Record to dollar) | |
| 497 | 30.04.2015 Ones 288 322 (Record for dollar and euro) | |
| 498 | 14.05.2015 Ones 301 343 | |
| 499 | 15.05.2015 Ones 306 348 | |
| 500 | 16.05.2015 Ones 317 361 | |
| 501 | 22.05.2015 Ones 402 450 | |
| 502 | 23.05.2015 Ones 423 466 | |
| 503 | 27.05.2015 Ones 343 374 | |
| 504 | 29.05.2015 Ones 424 465 | |
| 505 | 05.06.2015 Ones 438 494 | |
| 506 | 20.06.2015 Ones 460 522 | |
| 507 | 25.06.2015 Ones 470 526 (I showing record cheap price) | |
| 508 | 04.07.2015 Ones 501 557 | |
| 509 | 08.07.2015 Ones 548 605 | |
| 510 | 14.07.2015 Ones 630 696 | |
| 511 | 16.07.2015 Ones 621 678 | |
| 512 | 25.07.2015 Ones 683 750 | |
| 513 | 04.08.2015 Ones 686 754 | |
| 514 | 06.08.2015 Ones 696 759 (Strong, so strong) | |
| 515 | 22.08.2015 Ones 700 810 | |
| 516 | 25.08.2015 Ones 728 839 | |
| 517 | 22.09.2015 Ones 730 817 (New record in almost month) | |
| 518 | 25.09.2015 Ones 763 851 | |
| 519 | 26.09.2015 Ones 784 878 | |
| 520 | 03.10.2015 Ones 829 929 | |
| 521 | 10.10.2015 Ones 719 816 | |
| 522 | 10.11.2015 Ones 842 904 | |
| 523 | 21.11.2015 Ones 877 934 | |
| 524 | 05.12.2015 Ones 921 1004 | |
| 525 | 11.12.2015 Ones 857 938 | |
| 526 | 23.12.2015 Ones 842 919 | |
| 527 | 30.12.2015 Ones 833 911 | |
| 528 | 21.01.2016 Ones 913 995 | |
| 529 | 30.01.2016 Ones 984 1065 | |
| 530 | 03.02.2016 Ones 997 1088 | |
| 531 | 05.02.2016 Ones 1016 1134 (First BsF.1000 1USD rate day that i'm interested | |
| 532 | 26.02.2016 Ones 1090 1200 | |
| 533 | 05.03.2016 Ones 1105 1216 | |
| 534 | 11.03.2016 Ones 1212 1347 | |
| 535 | 24.03.2016 Ones 1171 1309 (I'm not out, even from march 11 to 23 cost is same!) | |
| 536 | 05.04.2016 Ones 1125 1279 | |
| 537 | 04.05.2016 Ones 1096 1260 (After all of this, stabile economy?) | |
| 538 | 28.05.2016 Ones 1000 (under) 1113 (Wow, it's under 1000! Dollar in 999,87 bolivars!) | |
| 539 | 02.06.2016 Ones 997 1117 (But it is stable?) | |
| 540 | 17.06.2016 Ones 1094 1230 (They just kidding) | |
| 541 | Returning if dollar is beyond 1 200 bolivars | |
| 542 | 21.10.2016 Ones 1204 1319 | |
| 543 | 26.10.2016 Ones 1262 1371 | |
| 544 | 28.10.2016 Ones 1385 1510 | |
| 545 | 05.11.2016 Ones 1758 1952 | |
| 546 | 12.11.2016 Ones 1906 2068 | |
| 547 | 18.11.2016 Ones 1952 2085 | |
| 548 | 26.11.2016 Ones 2971 3150 | |
| 549 | 29.11.2016 Ones 3688 3909 | |
| 550 | 02.12.2016 Ones 4588 4863 | |
| 551 | 7 December 2016, release date of banknotes in bill 500, 1k, 2k, 5k, 10k, 20k. | |
| 552 | Rate on 02 December | |
| 553 | 500 Bs.F = 10,89¢ | |
| 554 | 1,000 Bs.F = 21,8¢ | |
| 555 | 2,000 Bs.F = 43,6¢ | |
| 556 | 5,000 Bs.F = 1,09$ | |
| 557 | 10,000 Bs.F = 2,18$ | |
| 558 | 20,000 Bs.F = 4,36$ | |
| 559 | Is it helpful? Anyway Venezuela in crisis | |
| 560 | 16.12.2016 Ones 2481 2580 | |
| 561 | 10.01.2017 Ones 3355 3557 | |
| 562 | Thousands Bolivars Fuerte (Mill/Тысяча/1e+3) | |
| 563 | 16.02.2017 Thousands 4.11 4.35 | |
| 564 | 18.02.2017 Thousands 4.23 4.49 | |
| 565 | 16.03.2017 Thousands 2.77 2.95 | |
| 566 | 08.04.2017 Thousands 4.41 4.72 | |
| 567 | 21.04.2017 Thousands 4.71 5.04 | |
| 568 | 06.05.2017 Thousands 5.11 5.62 | |
| 569 | 17.05.2017 Thousands 5.51 6.11 | |
| 570 | 27.05.2017 Thousands 6.08 6.81 | |
| 571 | 08.06.2017 Thousands 6.54 7.39 | |
| 572 | 10.06.2017 Thousands 7.11 7.96 | |
| 573 | 17.06.2017 Thousands 8.29 9.28 | |
| 574 | 24.06.2017 Thousands 8.30 9.21 (This breaks new records) | |
| 575 | 22.07.2017 Thousands 8.79 10.2 | |
| 576 | 29.07.2017 Thousands 10.4 12.2 (Dollar cost beyond 10,000 bolivars | |
| 577 | 01.08.2017 Thousands 11.2 13.1 | |
| 578 | 02.08.2017 Thousands 12.2 14.4 | |
| 579 | 04.08.2017 Thousands 17.9 21.4 | |
| 580 | 05.08.2017 Thousands 19.0 22.6 (Pick of tomonth's rate) | |
| 581 | 09.08.2017 Thousands 13.1 15.4 | |
| 582 | 10.08.2017 Thousands 10.4 12.2 | |
| 583 | 08.09.2017 Thousands 20.2 24.2 | |
| 584 | 20.09.2017 Thousands 25.2 30.3 | |
| 585 | 30.09.2017 Thousands 29.1 34.4 | |
| 586 | 05.10.2017 Thousands 29.3 34.7 | |
| 587 | 14.10.2017 Thousands 31.1 37.0 | |
| 588 | 24.10.2017 Thousands 40.1 46.9 | |
| 589 | 25.10.2017 Thousands 42.7 50.4 | |
| 590 | The new 100k bolivars banknote cost $2.342, and it's still really cheap. | |
| 591 | 11.11.2017 Thousands 52.1 61.0 (Increasing infliation!) | |
| 592 | 16.11.2017 Thousands 60.9 71.9 | |
| 593 | 18.11.2017 Thousands 73.2 86.4 | |
| 594 | 21.11.2017 Thousands 81.3 95.9 | |
| 595 | 28.11.2017 Thousands 84.5 101 (+100500 Bolivars to euro) | |
| 596 | 02.12.2017 Thousands 103 123 | |
| 597 | 05.12.2017 Thousands 108 128 | |
| 598 | 11.12.2017 Thousands 92.8 109 | |
| 599 | 20.12.2017 Thousands 124 147 | |
| 600 | 28.12.2017 Thousands 107 127 | |
| 601 | 05.01.2018 Thousands 128 155 | |
| 602 | 10.01.2018 Thousands 151 181 | |
| 603 | 18.02.2018 Thousands 236 294 | |
| 604 | 16.03.2018 Thousands 216 266 | |
| 605 | 24.03.2018 Thousands 235 290 | |
| 606 | 07.04.2018 Thousands 305 375 | |
| 607 | 10.04.2018 Thousands 365 447 | |
| 608 | 11.04.2018 Thousands 372 460 |
