Advertisement
Not a member of Pastebin yet?
Sign Up,
it unlocks many cool features!
- Venezuelan Bolivar Fuerte rating to Dollar according on DolarToday
- Author: Qavs / Spyonclear
- Exchanting rate as of 11.04.2018
- Dollar in 371,829 bolivars
- Euro in 459,588 bolivars
- Currency of Venezuela, equal to dollars, as of 05.01.2018
- Supported:
- b. for banknote, c. for coins, cu. for currency
- b. 100,000 Bolivares Fuerte (2007-) = 77.8¢ (Cents)
- b. 20,000 Bolivares Fuerte (2007-) = 15.5¢
- b. 10,000 Bolivares Fuerte (2007-) = 7.78¢
- b. 5,000 Bolivares Fuerte (2007-) = 3.89¢
- b. 2,000 Bolivares Fuerte (2007-) = 1.55¢
- b. 1,000 Bolivares Fuerte (2007-) = 7.78₥ (Mills)
- b. 500 Bolivares Fuerte (2007-) = 3.89₥
- Unsupported:
- b./с. 100 Bolivares Fuerte (2007-) = 778µ$ (Microdollars) (No oficcial subunits before one thousandth dollar)
- b. 50 Bolivares Fuerte (2007-) = 389µ$
- b. 20 Bolivares Fuerte (2007-) = 155µ$
- b. 10 Bolivares Fuerte (2007-) = 77.8µ$
- b. 5 Bolivares Fuerte (2007-) = 38.9µ$
- b. 2 Bolivares Fuerte (2007-) = 15.5µ$
- c. 1 Bolivar Fuerte (2007-) = 7.78µ$
- c. 1 Centimos Fuerte (2007-) or 10 Bolivares (1879-2007) = 77.8n$ (Nanodollars)
- b. 5 Bolivares (1879-2007) = 38.9n$
- c. 20 Centimos (1879-2007) = 1.55n$
- Others:
- cu. 1,000,000,000 Bolivares Fuerte (2007-) = 7,780$ (Dollars)
- cu. 100,000,000 Bolivares Fuerte (2007-) = 778$
- cu. 10,000,000 Bolivares Fuerte (2007-) = 77.8$
- cu. 5,000,000 Bolivares Fuerte (2007-) = 38.9$
- cu. 1,000,000 Bolivares Fuerte (2007-) = 7.78$
- cu. 1 Centimos (1879-2007) = 77.8p$ (Picodollars)
- Time Bolivars in 1 dollar and euro
- 23.06.2010 Ones 9.92 12.2 (this is strange start)
- 25.06.2010 Ones 8.05 9.90
- 27.06.2010 Ones 7.91 9.72
- 29.06.2010 Ones 7.92 9.73
- 06.07.2010 Ones 7.84 9.87
- 07.07.2010 Ones 8.27 10.5
- 08.07.2010 Ones 8.22 10.4
- 21.07.2010 Ones 8.12 10.4
- 24.07.2010 Ones 8.22 10.7
- 25.07.2010 Ones 8.49 11.0
- 26.07.2010 Ones 8.45 11.0
- 27.07.2010 Ones 8.42 10.9
- 28.07.2010 Ones 8.39 11.0
- 29.07.2010 Ones 8.37 10.9
- 12.08.2010 Ones 8.24 10.5
- 13.08.2010 Ones 8.34 10.6
- 15.08.2010 Ones 8.26 10.6
- 19.08.2010 Ones 7.90 10.0
- 22.08.2010 Ones 7.91 10.0
- 23.08.2010 Ones 7.86 9.96
- 24.08.2010 Ones 8.27 10.4
- 31.08.2010 Ones 8.31 10.6
- 02.09.2010 Ones 8.23 10.6
- 05.09.2010 Ones 8.22 10.6
- 08.09.2010 Ones 8.20 10.4
- 20.09.2010 Ones 8.18 10.8
- 21.09.2010 Ones 8.17 10.9
- 22.09.2010 Ones 8.20 10.9
- 10.10.2010 Ones 8.12 11.3
- 13.10.2010 Ones 8.15 11.5
- 17.10.2010 Ones 7.87 11.0
- 18.10.2010 Ones 7.53 10.3
- 24.10.2010 Ones 7.92 11.1
- 27.10.2010 Ones 8.02 11.2
- 28.10.2010 Ones 7.99 11.1
- 08.11.2010 Ones 7.84 11.1
- 09.11.2010 Ones 7.82 10.9
- 10.11.2010 Ones 7.88 10.7
- 12.11.2010 Ones 7.81 10.7
- 15.11.2010 Ones 8.04 11.0
- 16.11.2010 Ones 8.05 10.9
- 23.11.2010 Ones 8.49 11.4
- 24.11.2010 Ones 8.50 11.4
- 25.11.2010 Ones 8.43 11.3
- 26.11.2010 Ones 8.48 11.2
- 29.11.2010 Ones 8.56 11.2
- 30.11.2010 Ones 8.52 11.1
- 01.12.2010 Ones 8.63 11.3
- 02.12.2010 Ones 8.59 11.4
- 03.12.2010 Ones 8.56 11.4
- 06.12.2010 Ones 8.46 11.2
- 07.12.2010 Ones 8.40 11.2
- 08.12.2010 Ones 8.41 11.1
- 13.12.2010 Ones 8.36 11.7
- 14.12.2010 Ones 8.46 11.3
- 15.12.2010 Ones 8.49 11.3
- 16.12.2010 Ones 8.45 11.1
- 17.12.2010 Ones 8.48 11.1
- 20.12.2010 Ones 8.53 11.2
- 23.12.2010 Ones 8.81 11.6
- 24.12.2010 Ones 8.72 11.4
- 27.12.2010 Ones 8.84 11.6
- 28.12.2010 Ones 8.93 11.7
- 31.12.2010 Ones 9.35 12.5 (2010 ends by Venezuela in record cheaps since June 23)
- 03.01.2011 Ones 9.09 12.1
- 04.01.2011 Ones 9.08 12.1
- 05.01.2011 Ones 8.92 11.7
- 06.01.2011 Ones 9.01 11.7
- 07.01.2011 Ones 8.99 11.7
- 13.01.2011 Ones 8.74 11.6
- 14.01.2011 Ones 8.65 11.6
- 17.01.2011 Ones 8.66 11.5
- 18.01.2011 Ones 8.65 11.6
- 19.01.2011 Ones 8.64 11.6
- 20.01.2011 Ones 8.53 11.5
- 26.01.2011 Ones 8.59 11.8
- 27.01.2011 Ones 8.64 11.8
- 28.01.2011 Ones 8.59 11.7
- 29.01.2011 Ones 8.63 11.7
- 31.01.2011 Ones 8.65 11.9
- 03.02.2011 Ones 8.63 11.8
- 16.02.2011 Ones 8.88 12.0
- 18.02.2011 Ones 8.76 11.9
- 23.02.2011 Ones 8.80 12.1
- 24.02.2011 Ones 8.82 12.2
- 25.02.2011 Ones 8.79 12.1
- 28.02.2011 Ones 8.82 12.2
- 01.03.2011 Ones 8.85 12.2
- 02.03.2011 Ones 8.89 12.3
- 03.03.2011 Ones 8.88 12.3
- 04.03.2011 Ones 8.79 12.3
- 07.03.2011 Ones 8.77 12.3
- 08.03.2011 Ones 8.78 12.2
- 09.03.2011 Ones 8.73 12.2
- 10.03.2011 Ones 8.69 12.0
- 11.03.2011 Ones 8.67 12.0
- 13.03.2011 Ones 8.65 12.0
- 14.03.2011 Ones 8.66 12.1
- 15.03.2011 Ones 8.70 12.2
- 17.03.2011 Ones 8.75 12.3
- 18.03.2011 Ones 8.90 12.5
- 19.03.2011 Ones 8.67 12.3
- 20.03.2011 Ones 8.70 12.4
- 29.03.2011 Ones 8.43 11.9
- 30.03.2011 Ones 8.46 11.9
- 31.03.2011 Ones 8.41 11.9
- 01.04.2011 Ones 8.39 11.8
- 06.04.2011 Ones 8.26 11.8
- 08.04.2011 Ones 8.21 11.8
- 09.04.2011 Ones 8.24 11.9
- 11.04.2011 Ones 8.20 11.9
- 13.04.2011 Ones 8.23 11.9
- 14.04.2011 Ones 8.27 11.9
- 15.04.2011 Ones 8.20 11.8
- 18.04.2011 Ones 8.13 11.6
- 19.04.2011 Ones 8.17 11.6
- 20.04.2011 Ones 8.13 11.7
- 21.04.2011 Ones 8.11 11.8
- 22.04.2011 Ones 8.10 11.8
- 23.04.2011 Ones 8.07 11.8
- 28.04.2011 Ones 8.02 11.9
- 29.04.2011 Ones 7.99 11.9
- 30.04.2011 Ones 8.03 11.9
- 02.05.2011 Ones 8.02 11.9
- 03.05.2011 Ones 8.41 12.5
- 04.05.2011 Ones 8.37 12.5
- 07.05.2011 Ones 8.46 12.1
- 09.05.2011 Ones 8.51 12.2
- 10.05.2011 Ones 8.55 12.3
- 11.05.2011 Ones 8.51 12.2
- 12.05.2011 Ones 8.81 12.5
- 13.05.2011 Ones 8.48 12.1
- 14.05.2011 Ones 8.50 12.1
- 15.05.2011 Ones 8.49 12.0
- 17.05.2011 Ones 8.53 12.1
- 18.05.2011 Ones 8.54 12.2
- 19.05.2011 Ones 8.59 12.2
- 20.05.2011 Ones 8.54 12.2
- 21.05.2011 Ones 8.52 12.1
- 24.05.2011 Ones 8.86 12.5 (bounches again)
- 25.05.2011 Ones 8.56 12.2
- 27.05.2011 Ones 8.54 12.2
- 28.05.2011 Ones 8.53 12.2
- 30.05.2011 Ones 8.51 12.2
- 31.05.2011 Ones 8.45 12.2
- 02.06.2011 Ones 8.43 12.2
- 03.06.2011 Ones 8.33 12.1
- 04.06.2011 Ones 8.34 12.2
- 06.06.2011 Ones 8.33 12.2
- 08.06.2011 Ones 8.25 12.1
- 09.06.2011 Ones 8.34 12.1
- 10.06.2011 Ones 8.28 12.0
- 11.06.2011 Ones 8.30 11.9
- 14.06.2011 Ones 8.31 12.0
- 16.06.2011 Ones 8.27 11.7
- 17.06.2011 Ones 8.38 11.9
- 18.06.2011 Ones 8.35 11.9
- 20.06.2011 Ones 8.37 11.9
- 21.06.2011 Ones 8.35 12.0
- 22.06.2011 Ones 8.16 11.7
- 23.06.2011 Ones 8.32 11.9
- 25.06.2011 Ones 8.36 11.9
- 28.06.2011 Ones 8.33 11.9
- 29.06.2011 Ones 8.34 12.0
- 30.06.2011 Ones 8.31 12.1
- 01.07.2011 Ones 8.24 12.0
- 02.07.2011 Ones 8.20 11.9
- 06.07.2011 Ones 8.19 11.8 (i decide to skip few days)
- 12.07.2011 Ones 8.25 11.5
- 13.07.2011 Ones 8.24 11.5
- 15.07.2011 Ones 8.27 11.7
- 18.07.2011 Ones 8.25 11.7
- 19.07.2011 Ones 8.29 11.7
- 22.07.2011 Ones 8.34 12.0
- 25.07.2011 Ones 8.36 12.0
- 26.07.2011 Ones 8.41 12.2
- 29.07.2011 Ones 8.34 12.0
- 30.07.2011 Ones 8.37 12.1
- 01.08.2011 Ones 8.27 11.9
- 05.08.2011 Ones 8.50 12.0
- 08.08.2011 Ones 8.43 12.1
- 11.08.2011 Ones 8.71 12.4
- 15.08.2011 Ones 8.68 12.4
- 17.08.2011 Ones 8.82 12.7
- 22.08.2011 Ones 8.70 12.5
- 27.08.2011 Ones 8.67 12.6
- 30.08.2011 Ones 8.63 12.5
- 05.09.2011 Ones 8.59 12.3
- 06.09.2011 Ones 8.57 12.1
- 12.09.2011 Ones 8.63 11.6 (Euro are cheap)
- 15.09.2011 Ones 8.82 12.2
- 22.09.2011 Ones 9.08 12.5
- 24.09.2011 Ones 8.96 12.1
- 27.09.2011 Ones 8.94 12.1
- 28.09.2011 Ones 8.86 12.5
- 30.09.2011 Ones 8.96 12.2
- 04.10.2011 Ones 9.03 11.9
- 06.10.2011 Ones 9.06 12.2
- 15.10.2011 Ones 8.65 12.0
- 20.10.2011 Ones 8.71 11.9
- 24.10.2011 Ones 8.73 12.1
- 01.11.2011 Ones 8.61 11.9
- 02.11.2011 Ones 8.72 12.0
- 07.11.2011 Ones 8.83 12.2
- 11.11.2011 Ones 8.91 12.3
- 23.11.2011 Ones 9.09 12.2
- 24.11.2011 Ones 9.15 12.2 (After 3.5 months getted rid from Bs8.5-9.1 frame)
- 26.11.2011 Ones 9.28 12.3
- 29.11.2011 Ones 9.24 12.3
- 30.11.2011 Ones 9.27 12.4
- 07.12.2011 Ones 9.12 12.2
- 08.12.2011 Ones 9.09 12.1
- 12.12.2011 Ones 9.08 12.1 ("SUSPECTED SPAM", Shut up, DolarToday)
- 14.12.2011 Ones 9.02 11.7
- 15.12.2011 Ones 9.06 11.8
- 20.12.2011 Ones 9.28 12.1
- 23.12.2011 Ones 9.41 12.3
- 26.12.2011 Ones 9.43 12.3
- 29.12.2011 Ones 9.50 12.3
- 01.01.2012 Ones 9.46 12.3
- 02.01.2012 Ones 9.50 12.3
- 04.01.2012 Ones 9.35 12.2
- 05.01.2012 Ones 9.17 11.7
- 07.01.2012 Ones 9.19 11.7
- 13.01.2012 Ones 8.99 11.4
- 19.01.2012 Ones 8.81 11.3
- 24.01.2012 Ones 8.67 11.3
- 25.01.2012 Ones 8.72 11.4
- 26.01.2012 Ones 8.71 11.4
- 01.02.2012 Ones 8.77 11.6
- 02.02.2012 Ones 8.68 11.4
- 07.02.2012 Ones 8.65 11.4
- 10.02.2012 Ones 8.58 11.3
- 11.02.2012 Ones 8.63 11.4
- 15.02.2012 Ones 9.02 11.9
- 17.02.2012 Ones 8.81 11.6
- 23.02.2012 Ones 9.01 12.0
- 05.03.2012 Ones 8.96 11.8
- 06.03.2012 Ones 9.34 12.3
- 07.03.2012 Ones 9.36 12.3
- 08.03.2012 Ones 9.58 12.6
- 13.03.2012 Ones 9.56 12.6
- 15.03.2012 Ones 9.47 12.4
- 16.03.2012 Ones 9.63 12.6
- 19.03.2012 Ones 9.51 12.5
- 20.03.2012 Ones 9.52 12.6
- 21.03.2012 Ones 9.35 12.4
- 22.03.2012 Ones 9.34 12.4
- 23.03.2012 Ones 9.32 12.4
- 27.03.2012 Ones 9.31 12.4
- 28.03.2012 Ones 9.32 12.4
- 29.03.2012 Ones 9.38 12.5
- 04.04.2012 Ones 9.36 12.4
- 06.04.2012 Ones 9.40 12.3
- 13.04.2012 Ones 9.35 12.3 (All we get in 7-12 april is dollar in Bs9.39-9.40)
- 23.04.2012 Ones 9.31 12.2
- 24.04.2012 Ones 9.35 12.4
- 27.04.2012 Ones 9.27 12.2 (Everything prices 21 march to 26 april on dollars is under Bs9.3-9.4, but that's not all, euros is on over 12 bolivars since 5 march)
- 03.05.2012 Ones 9.24 12.2
- 07.05.2012 Ones 9.20 12.1
- 10.05.2012 Ones 9.32 12.1
- 11.05.2012 Ones 9.29 12.0
- 15.05.2012 Ones 9.32 12.0 (Euro is 11.96 bolivars actually, so it breaks costly record since 21 march)
- 16.05.2012 Ones 9.29 12.0
- 18.05.2012 Ones 9.47 12.0 (Euro not increase it's cost because it's fails to dollar)
- 22.05.2012 Ones 9.63 12.3
- 25.05.2012 Ones 9.69 12.1
- 28.05.2012 Ones 9.70 12.2
- 30.05.2012 Ones 9.52 11.8
- 02.06.2012 Ones 9.64 12.0
- 09.06.2012 Ones 9.39 11.8
- 14.06.2012 Ones 9.40 11.8
- 20.06.2012 Ones 9.33 11.8
- 21.06.2012 Ones 9.34 11.8
- 23.06.2012 Ones 9.42 11.9
- 27.06.2012 Ones 9.51 11.9
- 30.06.2012 Ones 9.37 11.9
- 17.07.2012 Ones 9.36 11.5
- 20.07.2012 Ones 9.34 11.5
- 24.07.2012 Ones 9.42 11.4
- 25.07.2012 Ones 9.45 11.4
- 14.08.2012 Ones 9.48 11.7
- 20.08.2012 Ones 9.68 11.9
- 21.08.2012 Ones 10.7 13.2 (Bolivar leaps 1 of himself to dollar?)
- 25.08.2012 Ones 10.6 13.3
- 28.08.2012 Ones 10.7 13.3
- 29.08.2012 Ones 11.6 14.5 (Another leap bolivar)
- 05.09.2012 Ones 11.4 14.3
- 10.09.2012 Ones 11.2 14.4
- 11.09.2012 Ones 11.3 14.4
- 15.09.2012 Ones 11.6 15.1
- 20.09.2012 Ones 12.7 16.7 (Bolivar have 76% of it's cost on 20 august)
- 22.09.2012 Ones 12.4 16.0
- 25.09.2012 Ones 12.4 16.0
- 29.09.2012 Ones 12.0 15.4
- 01.10.2012 Ones 12.1 15.6
- 11.10.2012 Ones 12.2 15.7
- 17.10.2012 Ones 12.0 15.7
- 18.10.2012 Ones 12.9 16.8
- 23.10.2012 Ones 13.3 17.4
- 25.10.2012 Ones 14.0 18.1
- 26.10.2012 Ones 14.5 18.8
- 29.10.2012 Ones 14.6 18.9
- 30.10.2012 Ones 14.1 18.2
- 02.11.2012 Ones 14.6 18.9
- 05.11.2012 Ones 14.0 17.9
- 06.11.2012 Ones 14.1 18.0
- 08.11.2012 Ones 15.1 19.2
- 10.11.2012 Ones 14.9 18.9
- 20.11.2012 Ones 15.5 19.9
- 23.11.2012 Ones 17.5 22.5
- 24.11.2012 Ones 16.6 21.5
- 26.11.2012 Ones 16.5 21.4
- 05.12.2012 Ones 17.1 22.4
- 07.12.2012 Ones 17.5 22.7 (Have nice day with it)
- 08.12.2012 Ones 16.5 21.3
- 11.12.2012 Ones 17.5 22.6
- 13.12.2012 Ones 17.3 22.6
- 27.12.2012 Ones 17.1 22.5
- 28.12.2012 Ones 17.4 23.0
- 07.01.2013 Ones 17.7 23.1
- 25.01.2013 Ones 18.7 25.1 (Nothing interesting between 8 jan to 24 jan)
- 05.02.2013 Ones 18.8 25.4
- 08.02.2013 Ones 20.1 27.0
- 09.02.2013 Ones 26.6 35.6 (Yes, DolarToday seen that)
- 12.02.2013 Ones 22.3 29.9
- 13.02.2013 Ones 22.0 29.7
- 15.02.2013 Ones 21.7 29.1
- 19.02.2013 Ones 21.3 28.5
- 04.03.2013 Ones 22.7 29.6
- 09.03.2013 Ones 24.0 31.2 (Bitcoin is beyond thousand bolivars)
- 01.04.2013 Ones 22.8 29.1
- 11.04.2013 Ones 23.0 30.1
- 13.04.2013 Ones 23.1 30.3
- 23.04.2013 Ones 26.3 34.1 (Promedio? You are kidding me.)
- 27.04.2013 Ones 27.2 35.5
- 10.05.2013 Ones 28.0 36.4
- 14.05.2013 Ones 28.4 37.0
- 17.05.2013 Ones 28.1 36.2
- 25.05.2013 Ones 28.7 37.1
- 05.06.2013 Ones 30.0 39.2
- 06.06.2013 Ones 29.2 38.3
- 10.06.2013 Ones 30.7 40.7
- 15.06.2013 Ones 31.0 41.1
- 22.06.2013 Ones 32.0 42.0
- 11.07.2013 Ones 33.3 43.4
- 13.07.2013 Ones 33.5 43.7
- 16.07.2013 Ones 33.6 44.0
- 20.07.2013 Ones 33.9 44.6
- 07.08.2013 Ones 34.6 46.1
- 10.08.2013 Ones 35.8 47.7
- 13.08.2013 Ones 36.3 48.3
- 14.08.2013 Ones 36.5 48.4
- 15.08.2013 Ones 37.1 49.3
- 16.08.2013 Ones 37.2 49.6
- 17.08.2013 Ones 37.4 49.9
- 23.08.2013 Ones 36.8 49.2
- 28.08.2013 Ones 38.1 50.9 (With strong infliation they have now BsF. >50 per euro)
- 31.08.2013 Ones 38.3 50.6
- 05.09.2013 Ones 39.0 51.5
- 07.09.2013 Ones 40.2 53.0
- 14.09.2013 Ones 43.0 57.1
- 24.09.2013 Ones 40.7 54.9
- 29.09.2013 Ones 42.0 56.8
- 03.10.2013 Ones 41.4 56.3
- 07.10.2013 Ones 43.0 58.4
- 09.10.2013 Ones 44.8 60.6
- 10.10.2013 Ones 45.1 60.9
- 15.10.2013 Ones 47.1 62.0 (Bolivar doubles it's cheapness on 6 months)
- 24.10.2013 Ones 49.3 66.7
- 25.10.2013 Ones 53.5 70.3
- 02.11.2013 Ones 59.4 77.8
- 05.11.2013 Ones 58.2 75.6
- 14.11.2013 Ones 68.0 89.7
- 20.11.2013 Ones 54.9 72.2
- 27.11.2013 Ones 62.0 81.9
- 19.12.2013 Ones 64.6 85.8
- 10.01.2014 Ones 66.4 87.6 (Skipped because not interested.)
- 13.01.2014 Ones 66.1 87.7
- 16.01.2014 Ones 74.1 98.0
- 18.01.2014 Ones 74.9 98.5
- 19.01.2014 Ones 72.3 95.0
- 23.01.2014 Ones 78.7 104
- 03.02.2014 Ones 80.0 105
- 12.02.2014 Ones 84.0 111
- 13.02.2014 Ones 87.1 116
- 15.02.2014 Ones 86.9 116
- 20.02.2014 Ones 87.9 117
- 27.02.2014 Ones 88.2 117
- 02.03.2014 Ones 84.2 112
- 12.03.2014 Ones 78.0 105
- 14.03.2014 Ones 75.4 105
- 19.03.2014 Ones 69.7 97.1 (When euro is under 100, dollar is under 70 bolivars. But don't you think that Venezuela is out from crisis)
- 22.03.2014 Ones 57.1 78.7 (Richest rate of 2014)
- 25.03.2014 Ones 58.6 81.0
- 26.03.2014 Ones 72.8 101
- 27.03.2014 Ones 78.2 108
- 29.03.2014 Ones 65.3 89.8
- 02.05.2014 Ones 69.2 96.0
- 10.05.2014 Ones 73.3 101 (Yeah, yeah, i loses attention)
- 27.05.2014 Ones 70.9 96.8
- 01.06.2014 Ones 70.4 96.1
- 01.07.2014 Ones 72.3 99.1
- 11.07.2014 Ones 74.4 101 (First rate on euro from May 2014, and four all time on BsF. 100)
- 18.07.2014 Ones 82.8 112
- 21.07.2014 Ones 80.2 108
- 24.07.2014 Ones 74.6 101 (Up, down, up, down, up, down.)
- 08.08.2014 Ones 80.9 108
- 29.08.2014 Ones 90.6 119
- 31.08.2014 Ones 87.8 115
- 09.09.2014 Ones 92.1 119
- 13.09.2014 Ones 98.0 127
- 27.09.2014 Ones 101 128 (One hundred bolivars to dollar)
- 06.10.2014 Ones 103 129
- 09.10.2014 Ones 98.7 126
- 18.10.2014 Ones 96.6 123
- 25.10.2014 Ones 102 130
- 28.10.2014 Ones 103 131
- 05.11.2014 Ones 102 127
- 07.11.2014 Ones 103 128
- 08.11.2014 Ones 104 130
- 11.11.2014 Ones 106 132
- 12.11.2014 Ones 107 133
- 13.11.2014 Ones 114 141
- 14.11.2014 Ones 116 145
- 15.11.2014 Ones 121 152
- 25.11.2014 Ones 128 159
- 27.11.2014 Ones 137 172
- 28.11.2014 Ones 143 179
- 29.11.2014 Ones 154 191
- 05.12.2014 Ones 165 205
- 06.12.2014 Ones 174 214
- 10.12.2014 Ones 179 222
- 17.12.2014 Ones 186 232
- 23.12.2014 Ones 174 213
- 30.12.2014 Ones 172 210
- 03.01.2015 Ones 176 211
- 10.01.2015 Ones 187 222 (Socialism 2k15!!!)
- 16.01.2015 Ones 173 202
- 01.02.2015 Ones 190 214
- 12.02.2015 Ones 191 216
- 26.02.2015 Ones 203 230
- 28.02.2015 Ones 222 249
- 04.03.2015 Ones 237 264
- 05.03.2015 Ones 264 291
- 06.03.2015 Ones 281 308
- 07.03.2015 Ones 269 292
- 08.03.2015 Ones 240 261
- 12.03.2015 Ones 277 293
- 14.03.2015 Ones 249 262
- 01.04.2015 Ones 253 271
- 16.04.2015 Ones 280 299 (No records)
- 17.04.2015 Ones 276 298
- 28.04.2015 Ones 282 308 (Record to dollar)
- 30.04.2015 Ones 288 322 (Record for dollar and euro)
- 14.05.2015 Ones 301 343
- 15.05.2015 Ones 306 348
- 16.05.2015 Ones 317 361
- 22.05.2015 Ones 402 450
- 23.05.2015 Ones 423 466
- 27.05.2015 Ones 343 374
- 29.05.2015 Ones 424 465
- 05.06.2015 Ones 438 494
- 20.06.2015 Ones 460 522
- 25.06.2015 Ones 470 526 (I showing record cheap price)
- 04.07.2015 Ones 501 557
- 08.07.2015 Ones 548 605
- 14.07.2015 Ones 630 696
- 16.07.2015 Ones 621 678
- 25.07.2015 Ones 683 750
- 04.08.2015 Ones 686 754
- 06.08.2015 Ones 696 759 (Strong, so strong)
- 22.08.2015 Ones 700 810
- 25.08.2015 Ones 728 839
- 22.09.2015 Ones 730 817 (New record in almost month)
- 25.09.2015 Ones 763 851
- 26.09.2015 Ones 784 878
- 03.10.2015 Ones 829 929
- 10.10.2015 Ones 719 816
- 10.11.2015 Ones 842 904
- 21.11.2015 Ones 877 934
- 05.12.2015 Ones 921 1004
- 11.12.2015 Ones 857 938
- 23.12.2015 Ones 842 919
- 30.12.2015 Ones 833 911
- 21.01.2016 Ones 913 995
- 30.01.2016 Ones 984 1065
- 03.02.2016 Ones 997 1088
- 05.02.2016 Ones 1016 1134 (First BsF.1000 1USD rate day that i'm interested
- 26.02.2016 Ones 1090 1200
- 05.03.2016 Ones 1105 1216
- 11.03.2016 Ones 1212 1347
- 24.03.2016 Ones 1171 1309 (I'm not out, even from march 11 to 23 cost is same!)
- 05.04.2016 Ones 1125 1279
- 04.05.2016 Ones 1096 1260 (After all of this, stabile economy?)
- 28.05.2016 Ones 1000 (under) 1113 (Wow, it's under 1000! Dollar in 999,87 bolivars!)
- 02.06.2016 Ones 997 1117 (But it is stable?)
- 17.06.2016 Ones 1094 1230 (They just kidding)
- Returning if dollar is beyond 1 200 bolivars
- 21.10.2016 Ones 1204 1319
- 26.10.2016 Ones 1262 1371
- 28.10.2016 Ones 1385 1510
- 05.11.2016 Ones 1758 1952
- 12.11.2016 Ones 1906 2068
- 18.11.2016 Ones 1952 2085
- 26.11.2016 Ones 2971 3150
- 29.11.2016 Ones 3688 3909
- 02.12.2016 Ones 4588 4863
- 7 December 2016, release date of banknotes in bill 500, 1k, 2k, 5k, 10k, 20k.
- Rate on 02 December
- 500 Bs.F = 10,89¢
- 1,000 Bs.F = 21,8¢
- 2,000 Bs.F = 43,6¢
- 5,000 Bs.F = 1,09$
- 10,000 Bs.F = 2,18$
- 20,000 Bs.F = 4,36$
- Is it helpful? Anyway Venezuela in crisis
- 16.12.2016 Ones 2481 2580
- 10.01.2017 Ones 3355 3557
- Thousands Bolivars Fuerte (Mill/Тысяча/1e+3)
- 16.02.2017 Thousands 4.11 4.35
- 18.02.2017 Thousands 4.23 4.49
- 16.03.2017 Thousands 2.77 2.95
- 08.04.2017 Thousands 4.41 4.72
- 21.04.2017 Thousands 4.71 5.04
- 06.05.2017 Thousands 5.11 5.62
- 17.05.2017 Thousands 5.51 6.11
- 27.05.2017 Thousands 6.08 6.81
- 08.06.2017 Thousands 6.54 7.39
- 10.06.2017 Thousands 7.11 7.96
- 17.06.2017 Thousands 8.29 9.28
- 24.06.2017 Thousands 8.30 9.21 (This breaks new records)
- 22.07.2017 Thousands 8.79 10.2
- 29.07.2017 Thousands 10.4 12.2 (Dollar cost beyond 10,000 bolivars
- 01.08.2017 Thousands 11.2 13.1
- 02.08.2017 Thousands 12.2 14.4
- 04.08.2017 Thousands 17.9 21.4
- 05.08.2017 Thousands 19.0 22.6 (Pick of tomonth's rate)
- 09.08.2017 Thousands 13.1 15.4
- 10.08.2017 Thousands 10.4 12.2
- 08.09.2017 Thousands 20.2 24.2
- 20.09.2017 Thousands 25.2 30.3
- 30.09.2017 Thousands 29.1 34.4
- 05.10.2017 Thousands 29.3 34.7
- 14.10.2017 Thousands 31.1 37.0
- 24.10.2017 Thousands 40.1 46.9
- 25.10.2017 Thousands 42.7 50.4
- The new 100k bolivars banknote cost $2.342, and it's still really cheap.
- 11.11.2017 Thousands 52.1 61.0 (Increasing infliation!)
- 16.11.2017 Thousands 60.9 71.9
- 18.11.2017 Thousands 73.2 86.4
- 21.11.2017 Thousands 81.3 95.9
- 28.11.2017 Thousands 84.5 101 (+100500 Bolivars to euro)
- 02.12.2017 Thousands 103 123
- 05.12.2017 Thousands 108 128
- 11.12.2017 Thousands 92.8 109
- 20.12.2017 Thousands 124 147
- 28.12.2017 Thousands 107 127
- 05.01.2018 Thousands 128 155
- 10.01.2018 Thousands 151 181
- 18.02.2018 Thousands 236 294
- 16.03.2018 Thousands 216 266
- 24.03.2018 Thousands 235 290
- 07.04.2018 Thousands 305 375
- 10.04.2018 Thousands 365 447
- 11.04.2018 Thousands 372 460
Advertisement
Add Comment
Please, Sign In to add comment
Advertisement