API tools faq
paste
Advertisement
dondonondon

Struktur Dan Data

dondonondon
Apr 8th, 2019
447
0
Never
Add comment
Not a member of Pastebin yet? Sign Up, it unlocks many cool features!
MySQL 422.26 KB | None | 0 0
raw download clone embed print report
  1. /*
  2. Query Solved
  3. SELECT *
  4. FROM (
  5.     SELECT MAX(tgl_hargaemas) AS maxdate
  6.     FROM tbl_hargaemas z
  7. where
  8. z.id_region = '1' GROUP BY YEAR(z.tgl_hargaemas), MONTH(z.tgl_hargaemas), WEEK(z.tgl_hargaemas), DAY(z.tgl_hargaemas)
  9. ) AS g
  10. INNER JOIN tbl_hargaemas t ON g.maxdate = t.tgl_hargaemas
  11. where
  12. t.id_region = '1' and g.maxdate between
  13. '2003-01-01 00:00:00' and '2019-04-18 23:59:59' order by g.maxdate asc
  14.  
  15. Query Salah
  16.  
  17. SELECT *
  18. FROM (
  19.     SELECT MAX(tgl_hargaemas) AS maxdate
  20.     FROM tbl_hargaemas z
  21. where
  22. z.id_region = '1' GROUP BY YEAR(z.tgl_hargaemas), DAY(z.tgl_hargaemas)
  23. ) AS g
  24. INNER JOIN tbl_hargaemas t ON g.maxdate = t.tgl_hargaemas
  25. where
  26. t.id_region = '1' and g.maxdate between
  27. '2003-01-01' and '2019-04-18' order by g.maxdate asc
  28. */
  29.  
  30. SET NAMES utf8mb4;
  31. SET FOREIGN_KEY_CHECKS = 0;
  32.  
  33. -- ----------------------------
  34. -- Table structure for tbl_hargaemas
  35. -- ----------------------------
  36. DROP TABLE IF EXISTS `tbl_hargaemas`;
  37. CREATE TABLE `tbl_hargaemas`  (
  38.   `id_hargaemas` varchar(50) CHARACTER SET latin1 COLLATE latin1_swedish_ci NOT NULL,
  39.   `tgl_hargaemas` datetime(0) NOT NULL,
  40.   `harga` double NOT NULL,
  41.   `id_region` varchar(50) CHARACTER SET latin1 COLLATE latin1_swedish_ci NOT NULL,
  42.   PRIMARY KEY (`id_hargaemas`) USING BTREE
  43. ) ENGINE = InnoDB CHARACTER SET = latin1 COLLATE = latin1_swedish_ci ROW_FORMAT = Compact;
  44.  
  45. -- ----------------------------
  46. -- Records of tbl_hargaemas
  47. -- ----------------------------
  48. INSERT INTO `tbl_hargaemas` VALUES ('HE00005740', '2001-01-01 00:00:00', 85369.98282, '1');
  49. INSERT INTO `tbl_hargaemas` VALUES ('HE00005741', '2001-01-02 00:00:00', 82410.37253, '1');
  50. INSERT INTO `tbl_hargaemas` VALUES ('HE00005742', '2001-01-03 00:00:00', 82025.60718, '1');
  51. INSERT INTO `tbl_hargaemas` VALUES ('HE00005743', '2001-01-04 00:00:00', 81537.92987, '1');
  52. INSERT INTO `tbl_hargaemas` VALUES ('HE00005744', '2001-01-05 00:00:00', 81651.01883, '1');
  53. INSERT INTO `tbl_hargaemas` VALUES ('HE00005745', '2001-01-08 00:00:00', 81731.71978, '1');
  54. INSERT INTO `tbl_hargaemas` VALUES ('HE00005746', '2001-01-09 00:00:00', 81485.9868, '1');
  55. INSERT INTO `tbl_hargaemas` VALUES ('HE00005747', '2001-01-10 00:00:00', 81657.5718, '1');
  56. INSERT INTO `tbl_hargaemas` VALUES ('HE00005748', '2001-01-11 00:00:00', 81826.36065, '1');
  57. INSERT INTO `tbl_hargaemas` VALUES ('HE00005749', '2001-01-12 00:00:00', 81394.48192, '1');
  58. INSERT INTO `tbl_hargaemas` VALUES ('HE00005750', '2001-01-15 00:00:00', 80184.84609, '1');
  59. INSERT INTO `tbl_hargaemas` VALUES ('HE00005751', '2001-01-16 00:00:00', 80771.50205, '1');
  60. INSERT INTO `tbl_hargaemas` VALUES ('HE00005752', '2001-01-17 00:00:00', 80057.77026, '1');
  61. INSERT INTO `tbl_hargaemas` VALUES ('HE00005753', '2001-01-18 00:00:00', 80483.09506, '1');
  62. INSERT INTO `tbl_hargaemas` VALUES ('HE00005754', '2001-01-19 00:00:00', 80483.09506, '1');
  63. INSERT INTO `tbl_hargaemas` VALUES ('HE00005755', '2001-01-22 00:00:00', 80435.02969, '1');
  64. INSERT INTO `tbl_hargaemas` VALUES ('HE00005756', '2001-01-23 00:00:00', 80419.90405, '1');
  65. INSERT INTO `tbl_hargaemas` VALUES ('HE00005757', '2001-01-24 00:00:00', 79860.84694, '1');
  66. INSERT INTO `tbl_hargaemas` VALUES ('HE00005758', '2001-01-25 00:00:00', 80525.67872, '1');
  67. INSERT INTO `tbl_hargaemas` VALUES ('HE00005759', '2001-01-26 00:00:00', 80072.90201, '1');
  68. INSERT INTO `tbl_hargaemas` VALUES ('HE00005760', '2001-01-29 00:00:00', 79860.23993, '1');
  69. INSERT INTO `tbl_hargaemas` VALUES ('HE00005761', '2001-01-30 00:00:00', 80413.11767, '1');
  70. INSERT INTO `tbl_hargaemas` VALUES ('HE00005762', '2001-01-31 00:00:00', 80361.59482, '1');
  71. INSERT INTO `tbl_hargaemas` VALUES ('HE00005763', '2001-02-01 00:00:00', 82093.07552, '1');
  72. INSERT INTO `tbl_hargaemas` VALUES ('HE00005764', '2001-02-02 00:00:00', 81887.45414, '1');
  73. INSERT INTO `tbl_hargaemas` VALUES ('HE00005765', '2001-02-05 00:00:00', 82357.09617, '1');
  74. INSERT INTO `tbl_hargaemas` VALUES ('HE00005766', '2001-02-06 00:00:00', 81377.20571, '1');
  75. INSERT INTO `tbl_hargaemas` VALUES ('HE00005767', '2001-02-07 00:00:00', 81609.65336, '1');
  76. INSERT INTO `tbl_hargaemas` VALUES ('HE00005768', '2001-02-08 00:00:00', 81577.23223, '1');
  77. INSERT INTO `tbl_hargaemas` VALUES ('HE00005769', '2001-02-09 00:00:00', 80154.69865, '1');
  78. INSERT INTO `tbl_hargaemas` VALUES ('HE00005770', '2001-02-12 00:00:00', 80608.71639, '1');
  79. INSERT INTO `tbl_hargaemas` VALUES ('HE00005771', '2001-02-13 00:00:00', 80563.58188, '1');
  80. INSERT INTO `tbl_hargaemas` VALUES ('HE00005772', '2001-02-14 00:00:00', 80346.34347, '1');
  81. INSERT INTO `tbl_hargaemas` VALUES ('HE00005773', '2001-02-15 00:00:00', 79800.66492, '1');
  82. INSERT INTO `tbl_hargaemas` VALUES ('HE00005774', '2001-02-16 00:00:00', 79875.05853, '1');
  83. INSERT INTO `tbl_hargaemas` VALUES ('HE00005775', '2001-02-19 00:00:00', 80161.90749, '1');
  84. INSERT INTO `tbl_hargaemas` VALUES ('HE00005776', '2001-02-20 00:00:00', 79202.05821, '1');
  85. INSERT INTO `tbl_hargaemas` VALUES ('HE00005777', '2001-02-21 00:00:00', 79646.36127, '1');
  86. INSERT INTO `tbl_hargaemas` VALUES ('HE00005778', '2001-02-22 00:00:00', 80176.22937, '1');
  87. INSERT INTO `tbl_hargaemas` VALUES ('HE00005779', '2001-02-23 00:00:00', 81098.90081, '1');
  88. INSERT INTO `tbl_hargaemas` VALUES ('HE00005780', '2001-02-26 00:00:00', 83372.59325, '1');
  89. INSERT INTO `tbl_hargaemas` VALUES ('HE00005781', '2001-02-27 00:00:00', 85052.74465, '1');
  90. INSERT INTO `tbl_hargaemas` VALUES ('HE00005782', '2001-02-28 00:00:00', 84481.27156, '1');
  91. INSERT INTO `tbl_hargaemas` VALUES ('HE00005783', '2001-03-01 00:00:00', 84434.598, '1');
  92. INSERT INTO `tbl_hargaemas` VALUES ('HE00005784', '2001-03-02 00:00:00', 83531.20993, '1');
  93. INSERT INTO `tbl_hargaemas` VALUES ('HE00005785', '2001-03-05 00:00:00', 83214.16981, '1');
  94. INSERT INTO `tbl_hargaemas` VALUES ('HE00005786', '2001-03-06 00:00:00', 83176.44251, '1');
  95. INSERT INTO `tbl_hargaemas` VALUES ('HE00005787', '2001-03-07 00:00:00', 82753.37855, '1');
  96. INSERT INTO `tbl_hargaemas` VALUES ('HE00005788', '2001-03-08 00:00:00', 84129.67132, '1');
  97. INSERT INTO `tbl_hargaemas` VALUES ('HE00005789', '2001-03-09 00:00:00', 88087.16265, '1');
  98. INSERT INTO `tbl_hargaemas` VALUES ('HE00005790', '2001-03-12 00:00:00', 91991.32362, '1');
  99. INSERT INTO `tbl_hargaemas` VALUES ('HE00005791', '2001-03-13 00:00:00', 89071.12725, '1');
  100. INSERT INTO `tbl_hargaemas` VALUES ('HE00005792', '2001-03-14 00:00:00', 86186.97283, '1');
  101. INSERT INTO `tbl_hargaemas` VALUES ('HE00005793', '2001-03-15 00:00:00', 84250.96869, '1');
  102. INSERT INTO `tbl_hargaemas` VALUES ('HE00005794', '2001-03-16 00:00:00', 86457.21561, '1');
  103. INSERT INTO `tbl_hargaemas` VALUES ('HE00005795', '2001-03-19 00:00:00', 87354.00796, '1');
  104. INSERT INTO `tbl_hargaemas` VALUES ('HE00005796', '2001-03-20 00:00:00', 87579.95891, '1');
  105. INSERT INTO `tbl_hargaemas` VALUES ('HE00005797', '2001-03-21 00:00:00', 87899.1766, '1');
  106. INSERT INTO `tbl_hargaemas` VALUES ('HE00005798', '2001-03-22 00:00:00', 87278.12802, '1');
  107. INSERT INTO `tbl_hargaemas` VALUES ('HE00005799', '2001-03-23 00:00:00', 87761.75562, '1');
  108. INSERT INTO `tbl_hargaemas` VALUES ('HE00005800', '2001-03-26 00:00:00', 87671.21141, '1');
  109. INSERT INTO `tbl_hargaemas` VALUES ('HE00005801', '2001-03-27 00:00:00', 87814.94164, '1');
  110. INSERT INTO `tbl_hargaemas` VALUES ('HE00005802', '2001-03-28 00:00:00', 86902.10125, '1');
  111. INSERT INTO `tbl_hargaemas` VALUES ('HE00005803', '2001-03-29 00:00:00', 86964.83121, '1');
  112. INSERT INTO `tbl_hargaemas` VALUES ('HE00005804', '2001-03-30 00:00:00', 86311.5483, '1');
  113. INSERT INTO `tbl_hargaemas` VALUES ('HE00005805', '2001-04-02 00:00:00', 85848.87012, '1');
  114. INSERT INTO `tbl_hargaemas` VALUES ('HE00005806', '2001-04-03 00:00:00', 86337.87108, '1');
  115. INSERT INTO `tbl_hargaemas` VALUES ('HE00005807', '2001-04-04 00:00:00', 88503.41708, '1');
  116. INSERT INTO `tbl_hargaemas` VALUES ('HE00005808', '2001-04-05 00:00:00', 88831.19234, '1');
  117. INSERT INTO `tbl_hargaemas` VALUES ('HE00005809', '2001-04-06 00:00:00', 90236.98212, '1');
  118. INSERT INTO `tbl_hargaemas` VALUES ('HE00005810', '2001-04-09 00:00:00', 90044.48339, '1');
  119. INSERT INTO `tbl_hargaemas` VALUES ('HE00005811', '2001-04-10 00:00:00', 87898.95411, '1');
  120. INSERT INTO `tbl_hargaemas` VALUES ('HE00005812', '2001-04-11 00:00:00', 87616.47444, '1');
  121. INSERT INTO `tbl_hargaemas` VALUES ('HE00005813', '2001-04-12 00:00:00', 88456.04778, '1');
  122. INSERT INTO `tbl_hargaemas` VALUES ('HE00005814', '2001-04-13 00:00:00', 88456.04778, '1');
  123. INSERT INTO `tbl_hargaemas` VALUES ('HE00005815', '2001-04-16 00:00:00', 90060.55072, '1');
  124. INSERT INTO `tbl_hargaemas` VALUES ('HE00005816', '2001-04-17 00:00:00', 90930.93188, '1');
  125. INSERT INTO `tbl_hargaemas` VALUES ('HE00005817', '2001-04-18 00:00:00', 91086.65466, '1');
  126. INSERT INTO `tbl_hargaemas` VALUES ('HE00005818', '2001-04-19 00:00:00', 93851.01507, '1');
  127. INSERT INTO `tbl_hargaemas` VALUES ('HE00005819', '2001-04-20 00:00:00', 99886.96923, '1');
  128. INSERT INTO `tbl_hargaemas` VALUES ('HE00005820', '2001-04-23 00:00:00', 100891.237, '1');
  129. INSERT INTO `tbl_hargaemas` VALUES ('HE00005821', '2001-04-24 00:00:00', 100267.0814, '1');
  130. INSERT INTO `tbl_hargaemas` VALUES ('HE00005822', '2001-04-25 00:00:00', 101533.5848, '1');
  131. INSERT INTO `tbl_hargaemas` VALUES ('HE00005823', '2001-04-26 00:00:00', 101821.6234, '1');
  132. INSERT INTO `tbl_hargaemas` VALUES ('HE00005824', '2001-04-27 00:00:00', 100170.9005, '1');
  133. INSERT INTO `tbl_hargaemas` VALUES ('HE00005825', '2001-04-30 00:00:00', 98141.4036, '1');
  134. INSERT INTO `tbl_hargaemas` VALUES ('HE00005826', '2001-05-01 00:00:00', 95148.20543, '1');
  135. INSERT INTO `tbl_hargaemas` VALUES ('HE00005827', '2001-05-02 00:00:00', 95257.46009, '1');
  136. INSERT INTO `tbl_hargaemas` VALUES ('HE00005828', '2001-05-03 00:00:00', 94856.88494, '1');
  137. INSERT INTO `tbl_hargaemas` VALUES ('HE00005829', '2001-05-04 00:00:00', 93856.65849, '1');
  138. INSERT INTO `tbl_hargaemas` VALUES ('HE00005830', '2001-05-07 00:00:00', 93856.65849, '1');
  139. INSERT INTO `tbl_hargaemas` VALUES ('HE00005831', '2001-05-08 00:00:00', 93321.19006, '1');
  140. INSERT INTO `tbl_hargaemas` VALUES ('HE00005832', '2001-05-09 00:00:00', 95373.16838, '1');
  141. INSERT INTO `tbl_hargaemas` VALUES ('HE00005833', '2001-05-10 00:00:00', 96363.6226, '1');
  142. INSERT INTO `tbl_hargaemas` VALUES ('HE00005834', '2001-05-11 00:00:00', 97552.09006, '1');
  143. INSERT INTO `tbl_hargaemas` VALUES ('HE00005835', '2001-05-14 00:00:00', 98355.1887, '1');
  144. INSERT INTO `tbl_hargaemas` VALUES ('HE00005836', '2001-05-15 00:00:00', 98099.49349, '1');
  145. INSERT INTO `tbl_hargaemas` VALUES ('HE00005837', '2001-05-16 00:00:00', 99355.15119, '1');
  146. INSERT INTO `tbl_hargaemas` VALUES ('HE00005838', '2001-05-17 00:00:00', 99545.14153, '1');
  147. INSERT INTO `tbl_hargaemas` VALUES ('HE00005839', '2001-05-18 00:00:00', 99840.12463, '1');
  148. INSERT INTO `tbl_hargaemas` VALUES ('HE00005840', '2001-05-21 00:00:00', 107357.1701, '1');
  149. INSERT INTO `tbl_hargaemas` VALUES ('HE00005841', '2001-05-22 00:00:00', 104374.5897, '1');
  150. INSERT INTO `tbl_hargaemas` VALUES ('HE00005842', '2001-05-23 00:00:00', 103970.8535, '1');
  151. INSERT INTO `tbl_hargaemas` VALUES ('HE00005843', '2001-05-24 00:00:00', 105072.4664, '1');
  152. INSERT INTO `tbl_hargaemas` VALUES ('HE00005844', '2001-05-25 00:00:00', 101739.229, '1');
  153. INSERT INTO `tbl_hargaemas` VALUES ('HE00005845', '2001-05-28 00:00:00', 102938.2509, '1');
  154. INSERT INTO `tbl_hargaemas` VALUES ('HE00005846', '2001-05-29 00:00:00', 99294.3657, '1');
  155. INSERT INTO `tbl_hargaemas` VALUES ('HE00005847', '2001-05-30 00:00:00', 99282.95219, '1');
  156. INSERT INTO `tbl_hargaemas` VALUES ('HE00005848', '2001-05-31 00:00:00', 95678.61237, '1');
  157. INSERT INTO `tbl_hargaemas` VALUES ('HE00005849', '2001-06-01 00:00:00', 97700.61719, '1');
  158. INSERT INTO `tbl_hargaemas` VALUES ('HE00005850', '2001-06-04 00:00:00', 98105.59185, '1');
  159. INSERT INTO `tbl_hargaemas` VALUES ('HE00005851', '2001-06-05 00:00:00', 95889.02132, '1');
  160. INSERT INTO `tbl_hargaemas` VALUES ('HE00005852', '2001-06-06 00:00:00', 95560.77988, '1');
  161. INSERT INTO `tbl_hargaemas` VALUES ('HE00005853', '2001-06-07 00:00:00', 95733.90715, '1');
  162. INSERT INTO `tbl_hargaemas` VALUES ('HE00005854', '2001-06-08 00:00:00', 96250.89566, '1');
  163. INSERT INTO `tbl_hargaemas` VALUES ('HE00005855', '2001-06-11 00:00:00', 97244.83599, '1');
  164. INSERT INTO `tbl_hargaemas` VALUES ('HE00005856', '2001-06-12 00:00:00', 97513.21917, '1');
  165. INSERT INTO `tbl_hargaemas` VALUES ('HE00005857', '2001-06-13 00:00:00', 98144.59713, '1');
  166. INSERT INTO `tbl_hargaemas` VALUES ('HE00005858', '2001-06-14 00:00:00', 98306.98091, '1');
  167. INSERT INTO `tbl_hargaemas` VALUES ('HE00005859', '2001-06-15 00:00:00', 98541.12033, '1');
  168. INSERT INTO `tbl_hargaemas` VALUES ('HE00005860', '2001-06-18 00:00:00', 98774.80964, '1');
  169. INSERT INTO `tbl_hargaemas` VALUES ('HE00005861', '2001-06-19 00:00:00', 100118.225, '1');
  170. INSERT INTO `tbl_hargaemas` VALUES ('HE00005862', '2001-06-20 00:00:00', 98549.59366, '1');
  171. INSERT INTO `tbl_hargaemas` VALUES ('HE00005863', '2001-06-21 00:00:00', 99102.61704, '1');
  172. INSERT INTO `tbl_hargaemas` VALUES ('HE00005864', '2001-06-22 00:00:00', 99774.03169, '1');
  173. INSERT INTO `tbl_hargaemas` VALUES ('HE00005865', '2001-06-25 00:00:00', 99715.77808, '1');
  174. INSERT INTO `tbl_hargaemas` VALUES ('HE00005866', '2001-06-26 00:00:00', 100179.4115, '1');
  175. INSERT INTO `tbl_hargaemas` VALUES ('HE00005867', '2001-06-27 00:00:00', 100675.04, '1');
  176. INSERT INTO `tbl_hargaemas` VALUES ('HE00005868', '2001-06-28 00:00:00', 99188.30843, '1');
  177. INSERT INTO `tbl_hargaemas` VALUES ('HE00005869', '2001-06-29 00:00:00', 99092.85543, '1');
  178. INSERT INTO `tbl_hargaemas` VALUES ('HE00005870', '2001-07-02 00:00:00', 97664.9768, '1');
  179. INSERT INTO `tbl_hargaemas` VALUES ('HE00005871', '2001-07-03 00:00:00', 97736.88709, '1');
  180. INSERT INTO `tbl_hargaemas` VALUES ('HE00005872', '2001-07-04 00:00:00', 97779.17625, '1');
  181. INSERT INTO `tbl_hargaemas` VALUES ('HE00005873', '2001-07-05 00:00:00', 97235.65309, '1');
  182. INSERT INTO `tbl_hargaemas` VALUES ('HE00005874', '2001-07-06 00:00:00', 96567.38246, '1');
  183. INSERT INTO `tbl_hargaemas` VALUES ('HE00005875', '2001-07-09 00:00:00', 96927.37276, '1');
  184. INSERT INTO `tbl_hargaemas` VALUES ('HE00005876', '2001-07-10 00:00:00', 97612.61963, '1');
  185. INSERT INTO `tbl_hargaemas` VALUES ('HE00005877', '2001-07-11 00:00:00', 97545.8406, '1');
  186. INSERT INTO `tbl_hargaemas` VALUES ('HE00005878', '2001-07-12 00:00:00', 97261.33832, '1');
  187. INSERT INTO `tbl_hargaemas` VALUES ('HE00005879', '2001-07-13 00:00:00', 97022.71741, '1');
  188. INSERT INTO `tbl_hargaemas` VALUES ('HE00005880', '2001-07-16 00:00:00', 97801.12428, '1');
  189. INSERT INTO `tbl_hargaemas` VALUES ('HE00005881', '2001-07-17 00:00:00', 97521.07006, '1');
  190. INSERT INTO `tbl_hargaemas` VALUES ('HE00005882', '2001-07-18 00:00:00', 97349.21499, '1');
  191. INSERT INTO `tbl_hargaemas` VALUES ('HE00005883', '2001-07-19 00:00:00', 97757.64039, '1');
  192. INSERT INTO `tbl_hargaemas` VALUES ('HE00005884', '2001-07-20 00:00:00', 96595.55037, '1');
  193. INSERT INTO `tbl_hargaemas` VALUES ('HE00005885', '2001-07-23 00:00:00', 88764.739, '1');
  194. INSERT INTO `tbl_hargaemas` VALUES ('HE00005886', '2001-07-24 00:00:00', 85541.08009, '1');
  195. INSERT INTO `tbl_hargaemas` VALUES ('HE00005887', '2001-07-25 00:00:00', 86724.0353, '1');
  196. INSERT INTO `tbl_hargaemas` VALUES ('HE00005888', '2001-07-26 00:00:00', 86433.26331, '1');
  197. INSERT INTO `tbl_hargaemas` VALUES ('HE00005889', '2001-07-27 00:00:00', 85248.2961, '1');
  198. INSERT INTO `tbl_hargaemas` VALUES ('HE00005890', '2001-07-30 00:00:00', 83048.8542, '1');
  199. INSERT INTO `tbl_hargaemas` VALUES ('HE00005891', '2001-07-31 00:00:00', 81214.36347, '1');
  200. INSERT INTO `tbl_hargaemas` VALUES ('HE00005892', '2001-08-01 00:00:00', 82731.66233, '1');
  201. INSERT INTO `tbl_hargaemas` VALUES ('HE00005893', '2001-08-02 00:00:00', 82623.39984, '1');
  202. INSERT INTO `tbl_hargaemas` VALUES ('HE00005894', '2001-08-03 00:00:00', 81939.11492, '1');
  203. INSERT INTO `tbl_hargaemas` VALUES ('HE00005895', '2001-08-06 00:00:00', 80666.46556, '1');
  204. INSERT INTO `tbl_hargaemas` VALUES ('HE00005896', '2001-08-07 00:00:00', 80140.2141, '1');
  205. INSERT INTO `tbl_hargaemas` VALUES ('HE00005897', '2001-08-08 00:00:00', 79911.03715, '1');
  206. INSERT INTO `tbl_hargaemas` VALUES ('HE00005898', '2001-08-09 00:00:00', 79862.45448, '1');
  207. INSERT INTO `tbl_hargaemas` VALUES ('HE00005899', '2001-08-10 00:00:00', 80779.91525, '1');
  208. INSERT INTO `tbl_hargaemas` VALUES ('HE00005900', '2001-08-13 00:00:00', 75759.33601, '1');
  209. INSERT INTO `tbl_hargaemas` VALUES ('HE00005901', '2001-08-14 00:00:00', 74883.34873, '1');
  210. INSERT INTO `tbl_hargaemas` VALUES ('HE00005902', '2001-08-15 00:00:00', 77682.47182, '1');
  211. INSERT INTO `tbl_hargaemas` VALUES ('HE00005903', '2001-08-16 00:00:00', 77615.89373, '1');
  212. INSERT INTO `tbl_hargaemas` VALUES ('HE00005904', '2001-08-17 00:00:00', 78051.95174, '1');
  213. INSERT INTO `tbl_hargaemas` VALUES ('HE00005905', '2001-08-20 00:00:00', 75825.62024, '1');
  214. INSERT INTO `tbl_hargaemas` VALUES ('HE00005906', '2001-08-21 00:00:00', 75885.12034, '1');
  215. INSERT INTO `tbl_hargaemas` VALUES ('HE00005907', '2001-08-22 00:00:00', 76404.52883, '1');
  216. INSERT INTO `tbl_hargaemas` VALUES ('HE00005908', '2001-08-23 00:00:00', 77099.57911, '1');
  217. INSERT INTO `tbl_hargaemas` VALUES ('HE00005909', '2001-08-24 00:00:00', 76261.3876, '1');
  218. INSERT INTO `tbl_hargaemas` VALUES ('HE00005910', '2001-08-27 00:00:00', 76612.21623, '1');
  219. INSERT INTO `tbl_hargaemas` VALUES ('HE00005911', '2001-08-28 00:00:00', 78691.51593, '1');
  220. INSERT INTO `tbl_hargaemas` VALUES ('HE00005912', '2001-08-29 00:00:00', 80266.78741, '1');
  221. INSERT INTO `tbl_hargaemas` VALUES ('HE00005913', '2001-08-30 00:00:00', 78091.40681, '1');
  222. INSERT INTO `tbl_hargaemas` VALUES ('HE00005914', '2001-08-31 00:00:00', 77787.52567, '1');
  223. INSERT INTO `tbl_hargaemas` VALUES ('HE00005915', '2001-09-03 00:00:00', 78985.76181, '1');
  224. INSERT INTO `tbl_hargaemas` VALUES ('HE00005916', '2001-09-04 00:00:00', 78704.23155, '1');
  225. INSERT INTO `tbl_hargaemas` VALUES ('HE00005917', '2001-09-05 00:00:00', 78982.15835, '1');
  226. INSERT INTO `tbl_hargaemas` VALUES ('HE00005918', '2001-09-06 00:00:00', 78719.43885, '1');
  227. INSERT INTO `tbl_hargaemas` VALUES ('HE00005919', '2001-09-07 00:00:00', 80487.42191, '1');
  228. INSERT INTO `tbl_hargaemas` VALUES ('HE00005920', '2001-09-10 00:00:00', 79215.01882, '1');
  229. INSERT INTO `tbl_hargaemas` VALUES ('HE00005921', '2001-09-11 00:00:00', 83875.83217, '1');
  230. INSERT INTO `tbl_hargaemas` VALUES ('HE00005922', '2001-09-12 00:00:00', 81089.32697, '1');
  231. INSERT INTO `tbl_hargaemas` VALUES ('HE00005923', '2001-09-13 00:00:00', 82015.77098, '1');
  232. INSERT INTO `tbl_hargaemas` VALUES ('HE00005924', '2001-09-14 00:00:00', 83694.26083, '1');
  233. INSERT INTO `tbl_hargaemas` VALUES ('HE00005925', '2001-09-17 00:00:00', 87823.74291, '1');
  234. INSERT INTO `tbl_hargaemas` VALUES ('HE00005926', '2001-09-18 00:00:00', 89089.84927, '1');
  235. INSERT INTO `tbl_hargaemas` VALUES ('HE00005927', '2001-09-19 00:00:00', 88967.51665, '1');
  236. INSERT INTO `tbl_hargaemas` VALUES ('HE00005928', '2001-09-20 00:00:00', 87607.00669, '1');
  237. INSERT INTO `tbl_hargaemas` VALUES ('HE00005929', '2001-09-21 00:00:00', 88539.53909, '1');
  238. INSERT INTO `tbl_hargaemas` VALUES ('HE00005930', '2001-09-24 00:00:00', 87608.55121, '1');
  239. INSERT INTO `tbl_hargaemas` VALUES ('HE00005931', '2001-09-25 00:00:00', 88126.48237, '1');
  240. INSERT INTO `tbl_hargaemas` VALUES ('HE00005932', '2001-09-26 00:00:00', 90283.16346, '1');
  241. INSERT INTO `tbl_hargaemas` VALUES ('HE00005933', '2001-09-27 00:00:00', 90121.39151, '1');
  242. INSERT INTO `tbl_hargaemas` VALUES ('HE00005934', '2001-09-28 00:00:00', 91477.45277, '1');
  243. INSERT INTO `tbl_hargaemas` VALUES ('HE00005935', '2001-10-01 00:00:00', 93897.17261, '1');
  244. INSERT INTO `tbl_hargaemas` VALUES ('HE00005936', '2001-10-02 00:00:00', 94236.45912, '1');
  245. INSERT INTO `tbl_hargaemas` VALUES ('HE00005937', '2001-10-03 00:00:00', 92383.21068, '1');
  246. INSERT INTO `tbl_hargaemas` VALUES ('HE00005938', '2001-10-04 00:00:00', 90782.53046, '1');
  247. INSERT INTO `tbl_hargaemas` VALUES ('HE00005939', '2001-10-05 00:00:00', 92359.04843, '1');
  248. INSERT INTO `tbl_hargaemas` VALUES ('HE00005940', '2001-10-08 00:00:00', 95356.67537, '1');
  249. INSERT INTO `tbl_hargaemas` VALUES ('HE00005941', '2001-10-09 00:00:00', 93237.16505, '1');
  250. INSERT INTO `tbl_hargaemas` VALUES ('HE00005942', '2001-10-10 00:00:00', 92182.35596, '1');
  251. INSERT INTO `tbl_hargaemas` VALUES ('HE00005943', '2001-10-11 00:00:00', 90050.47693, '1');
  252. INSERT INTO `tbl_hargaemas` VALUES ('HE00005944', '2001-10-12 00:00:00', 90328.93872, '1');
  253. INSERT INTO `tbl_hargaemas` VALUES ('HE00005945', '2001-10-15 00:00:00', 90299.67319, '1');
  254. INSERT INTO `tbl_hargaemas` VALUES ('HE00005946', '2001-10-16 00:00:00', 90375.70166, '1');
  255. INSERT INTO `tbl_hargaemas` VALUES ('HE00005947', '2001-10-17 00:00:00', 90649.6257, '1');
  256. INSERT INTO `tbl_hargaemas` VALUES ('HE00005948', '2001-10-18 00:00:00', 90659.80045, '1');
  257. INSERT INTO `tbl_hargaemas` VALUES ('HE00005949', '2001-10-19 00:00:00', 90556.5165, '1');
  258. INSERT INTO `tbl_hargaemas` VALUES ('HE00005950', '2001-10-22 00:00:00', 89701.79694, '1');
  259. INSERT INTO `tbl_hargaemas` VALUES ('HE00005951', '2001-10-23 00:00:00', 90260.85823, '1');
  260. INSERT INTO `tbl_hargaemas` VALUES ('HE00005952', '2001-10-24 00:00:00', 90612.53885, '1');
  261. INSERT INTO `tbl_hargaemas` VALUES ('HE00005953', '2001-10-25 00:00:00', 91318.56925, '1');
  262. INSERT INTO `tbl_hargaemas` VALUES ('HE00005954', '2001-10-26 00:00:00', 91455.53143, '1');
  263. INSERT INTO `tbl_hargaemas` VALUES ('HE00005955', '2001-10-29 00:00:00', 91990.37517, '1');
  264. INSERT INTO `tbl_hargaemas` VALUES ('HE00005956', '2001-10-30 00:00:00', 93756.68832, '1');
  265. INSERT INTO `tbl_hargaemas` VALUES ('HE00005957', '2001-10-31 00:00:00', 93877.16585, '1');
  266. INSERT INTO `tbl_hargaemas` VALUES ('HE00005958', '2001-11-01 00:00:00', 94951.23259, '1');
  267. INSERT INTO `tbl_hargaemas` VALUES ('HE00005959', '2001-11-02 00:00:00', 96064.22713, '1');
  268. INSERT INTO `tbl_hargaemas` VALUES ('HE00005960', '2001-11-05 00:00:00', 97734.45167, '1');
  269. INSERT INTO `tbl_hargaemas` VALUES ('HE00005961', '2001-11-06 00:00:00', 97173.14689, '1');
  270. INSERT INTO `tbl_hargaemas` VALUES ('HE00005962', '2001-11-07 00:00:00', 95863.53285, '1');
  271. INSERT INTO `tbl_hargaemas` VALUES ('HE00005963', '2001-11-08 00:00:00', 94236.28133, '1');
  272. INSERT INTO `tbl_hargaemas` VALUES ('HE00005964', '2001-11-09 00:00:00', 92759.09888, '1');
  273. INSERT INTO `tbl_hargaemas` VALUES ('HE00005965', '2001-11-12 00:00:00', 95517.93901, '1');
  274. INSERT INTO `tbl_hargaemas` VALUES ('HE00005966', '2001-11-13 00:00:00', 94919.57343, '1');
  275. INSERT INTO `tbl_hargaemas` VALUES ('HE00005967', '2001-11-14 00:00:00', 95229.587, '1');
  276. INSERT INTO `tbl_hargaemas` VALUES ('HE00005968', '2001-11-15 00:00:00', 94094.16667, '1');
  277. INSERT INTO `tbl_hargaemas` VALUES ('HE00005969', '2001-11-16 00:00:00', 93857.91559, '1');
  278. INSERT INTO `tbl_hargaemas` VALUES ('HE00005970', '2001-11-19 00:00:00', 93000.35712, '1');
  279. INSERT INTO `tbl_hargaemas` VALUES ('HE00005971', '2001-11-20 00:00:00', 92450.36362, '1');
  280. INSERT INTO `tbl_hargaemas` VALUES ('HE00005972', '2001-11-21 00:00:00', 91566.28946, '1');
  281. INSERT INTO `tbl_hargaemas` VALUES ('HE00005973', '2001-11-22 00:00:00', 92514.17514, '1');
  282. INSERT INTO `tbl_hargaemas` VALUES ('HE00005974', '2001-11-23 00:00:00', 92149.92197, '1');
  283. INSERT INTO `tbl_hargaemas` VALUES ('HE00005975', '2001-11-26 00:00:00', 90710.38901, '1');
  284. INSERT INTO `tbl_hargaemas` VALUES ('HE00005976', '2001-11-27 00:00:00', 91646.24837, '1');
  285. INSERT INTO `tbl_hargaemas` VALUES ('HE00005977', '2001-11-28 00:00:00', 91750.48173, '1');
  286. INSERT INTO `tbl_hargaemas` VALUES ('HE00005978', '2001-11-29 00:00:00', 91990.21667, '1');
  287. INSERT INTO `tbl_hargaemas` VALUES ('HE00005979', '2001-11-30 00:00:00', 92694.05856, '1');
  288. INSERT INTO `tbl_hargaemas` VALUES ('HE00005980', '2001-12-03 00:00:00', 92891.14971, '1');
  289. INSERT INTO `tbl_hargaemas` VALUES ('HE00005981', '2001-12-04 00:00:00', 93108.57717, '1');
  290. INSERT INTO `tbl_hargaemas` VALUES ('HE00005982', '2001-12-05 00:00:00', 92570.03706, '1');
  291. INSERT INTO `tbl_hargaemas` VALUES ('HE00005983', '2001-12-06 00:00:00', 91800.60443, '1');
  292. INSERT INTO `tbl_hargaemas` VALUES ('HE00005984', '2001-12-07 00:00:00', 91341.71714, '1');
  293. INSERT INTO `tbl_hargaemas` VALUES ('HE00005985', '2001-12-10 00:00:00', 89762.79462, '1');
  294. INSERT INTO `tbl_hargaemas` VALUES ('HE00005986', '2001-12-11 00:00:00', 88958.30257, '1');
  295. INSERT INTO `tbl_hargaemas` VALUES ('HE00005987', '2001-12-12 00:00:00', 88152.12259, '1');
  296. INSERT INTO `tbl_hargaemas` VALUES ('HE00005988', '2001-12-13 00:00:00', 89175.78693, '1');
  297. INSERT INTO `tbl_hargaemas` VALUES ('HE00005989', '2001-12-14 00:00:00', 90810.51543, '1');
  298. INSERT INTO `tbl_hargaemas` VALUES ('HE00005990', '2001-12-17 00:00:00', 91040.02322, '1');
  299. INSERT INTO `tbl_hargaemas` VALUES ('HE00005991', '2001-12-18 00:00:00', 91041.92043, '1');
  300. INSERT INTO `tbl_hargaemas` VALUES ('HE00005992', '2001-12-19 00:00:00', 90439.11001, '1');
  301. INSERT INTO `tbl_hargaemas` VALUES ('HE00005993', '2001-12-20 00:00:00', 89811.19018, '1');
  302. INSERT INTO `tbl_hargaemas` VALUES ('HE00005994', '2001-12-21 00:00:00', 90645.81488, '1');
  303. INSERT INTO `tbl_hargaemas` VALUES ('HE00005995', '2001-12-24 00:00:00', 90913.46984, '1');
  304. INSERT INTO `tbl_hargaemas` VALUES ('HE00005996', '2001-12-25 00:00:00', 90913.46984, '1');
  305. INSERT INTO `tbl_hargaemas` VALUES ('HE00005997', '2001-12-26 00:00:00', 90891.16526, '1');
  306. INSERT INTO `tbl_hargaemas` VALUES ('HE00005998', '2001-12-27 00:00:00', 92965.51503, '1');
  307. INSERT INTO `tbl_hargaemas` VALUES ('HE00005999', '2001-12-28 00:00:00', 93119.41294, '1');
  308. INSERT INTO `tbl_hargaemas` VALUES ('HE00006000', '2001-12-31 00:00:00', 92452.68683, '1');
  309. INSERT INTO `tbl_hargaemas` VALUES ('HE00006001', '2002-01-01 00:00:00', 92452.68683, '1');
  310. INSERT INTO `tbl_hargaemas` VALUES ('HE00006002', '2002-01-02 00:00:00', 93205.45541, '1');
  311. INSERT INTO `tbl_hargaemas` VALUES ('HE00006003', '2002-01-03 00:00:00', 92997.57672, '1');
  312. INSERT INTO `tbl_hargaemas` VALUES ('HE00006004', '2002-01-04 00:00:00', 93004.59459, '1');
  313. INSERT INTO `tbl_hargaemas` VALUES ('HE00006005', '2002-01-07 00:00:00', 92930.88032, '1');
  314. INSERT INTO `tbl_hargaemas` VALUES ('HE00006006', '2002-01-08 00:00:00', 93378.7399, '1');
  315. INSERT INTO `tbl_hargaemas` VALUES ('HE00006007', '2002-01-09 00:00:00', 94171.48086, '1');
  316. INSERT INTO `tbl_hargaemas` VALUES ('HE00006008', '2002-01-10 00:00:00', 96190.01725, '1');
  317. INSERT INTO `tbl_hargaemas` VALUES ('HE00006009', '2002-01-11 00:00:00', 95830.388, '1');
  318. INSERT INTO `tbl_hargaemas` VALUES ('HE00006010', '2002-01-14 00:00:00', 95792.19227, '1');
  319. INSERT INTO `tbl_hargaemas` VALUES ('HE00006011', '2002-01-15 00:00:00', 94913.08669, '1');
  320. INSERT INTO `tbl_hargaemas` VALUES ('HE00006012', '2002-01-16 00:00:00', 95028.34037, '1');
  321. INSERT INTO `tbl_hargaemas` VALUES ('HE00006013', '2002-01-17 00:00:00', 95253.5795, '1');
  322. INSERT INTO `tbl_hargaemas` VALUES ('HE00006014', '2002-01-18 00:00:00', 94651.96155, '1');
  323. INSERT INTO `tbl_hargaemas` VALUES ('HE00006015', '2002-01-21 00:00:00', 94255.81226, '1');
  324. INSERT INTO `tbl_hargaemas` VALUES ('HE00006016', '2002-01-22 00:00:00', 94267.55597, '1');
  325. INSERT INTO `tbl_hargaemas` VALUES ('HE00006017', '2002-01-23 00:00:00', 93873.74983, '1');
  326. INSERT INTO `tbl_hargaemas` VALUES ('HE00006018', '2002-01-24 00:00:00', 93929.95866, '1');
  327. INSERT INTO `tbl_hargaemas` VALUES ('HE00006019', '2002-01-25 00:00:00', 93602.55828, '1');
  328. INSERT INTO `tbl_hargaemas` VALUES ('HE00006020', '2002-01-28 00:00:00', 93187.39505, '1');
  329. INSERT INTO `tbl_hargaemas` VALUES ('HE00006021', '2002-01-29 00:00:00', 91982.62652, '1');
  330. INSERT INTO `tbl_hargaemas` VALUES ('HE00006022', '2002-01-30 00:00:00', 93445.74302, '1');
  331. INSERT INTO `tbl_hargaemas` VALUES ('HE00006023', '2002-01-31 00:00:00', 93620.482, '1');
  332. INSERT INTO `tbl_hargaemas` VALUES ('HE00006024', '2002-02-01 00:00:00', 94242.40605, '1');
  333. INSERT INTO `tbl_hargaemas` VALUES ('HE00006025', '2002-02-04 00:00:00', 95311.8524, '1');
  334. INSERT INTO `tbl_hargaemas` VALUES ('HE00006026', '2002-02-05 00:00:00', 96731.63677, '1');
  335. INSERT INTO `tbl_hargaemas` VALUES ('HE00006027', '2002-02-06 00:00:00', 99420.95927, '1');
  336. INSERT INTO `tbl_hargaemas` VALUES ('HE00006028', '2002-02-07 00:00:00', 98891.35609, '1');
  337. INSERT INTO `tbl_hargaemas` VALUES ('HE00006029', '2002-02-08 00:00:00', 100280.5256, '1');
  338. INSERT INTO `tbl_hargaemas` VALUES ('HE00006030', '2002-02-11 00:00:00', 97739.15371, '1');
  339. INSERT INTO `tbl_hargaemas` VALUES ('HE00006031', '2002-02-12 00:00:00', 97780.27484, '1');
  340. INSERT INTO `tbl_hargaemas` VALUES ('HE00006032', '2002-02-13 00:00:00', 97409.09447, '1');
  341. INSERT INTO `tbl_hargaemas` VALUES ('HE00006033', '2002-02-14 00:00:00', 98341.73908, '1');
  342. INSERT INTO `tbl_hargaemas` VALUES ('HE00006034', '2002-02-15 00:00:00', 98785.1445, '1');
  343. INSERT INTO `tbl_hargaemas` VALUES ('HE00006035', '2002-02-18 00:00:00', 97846.80245, '1');
  344. INSERT INTO `tbl_hargaemas` VALUES ('HE00006036', '2002-02-19 00:00:00', 97090.5124, '1');
  345. INSERT INTO `tbl_hargaemas` VALUES ('HE00006037', '2002-02-20 00:00:00', 95406.41161, '1');
  346. INSERT INTO `tbl_hargaemas` VALUES ('HE00006038', '2002-02-21 00:00:00', 95853.90627, '1');
  347. INSERT INTO `tbl_hargaemas` VALUES ('HE00006039', '2002-02-22 00:00:00', 96144.91876, '1');
  348. INSERT INTO `tbl_hargaemas` VALUES ('HE00006040', '2002-02-25 00:00:00', 95530.17655, '1');
  349. INSERT INTO `tbl_hargaemas` VALUES ('HE00006041', '2002-02-26 00:00:00', 96242.76152, '1');
  350. INSERT INTO `tbl_hargaemas` VALUES ('HE00006042', '2002-02-27 00:00:00', 97361.28631, '1');
  351. INSERT INTO `tbl_hargaemas` VALUES ('HE00006043', '2002-02-28 00:00:00', 96871.03565, '1');
  352. INSERT INTO `tbl_hargaemas` VALUES ('HE00006044', '2002-03-01 00:00:00', 95923.00659, '1');
  353. INSERT INTO `tbl_hargaemas` VALUES ('HE00006045', '2002-03-04 00:00:00', 96362.09609, '1');
  354. INSERT INTO `tbl_hargaemas` VALUES ('HE00006046', '2002-03-05 00:00:00', 95601.2432, '1');
  355. INSERT INTO `tbl_hargaemas` VALUES ('HE00006047', '2002-03-06 00:00:00', 93681.74589, '1');
  356. INSERT INTO `tbl_hargaemas` VALUES ('HE00006048', '2002-03-07 00:00:00', 93020.71015, '1');
  357. INSERT INTO `tbl_hargaemas` VALUES ('HE00006049', '2002-03-08 00:00:00', 93103.29802, '1');
  358. INSERT INTO `tbl_hargaemas` VALUES ('HE00006050', '2002-03-11 00:00:00', 93108.0319, '1');
  359. INSERT INTO `tbl_hargaemas` VALUES ('HE00006051', '2002-03-12 00:00:00', 94111.36121, '1');
  360. INSERT INTO `tbl_hargaemas` VALUES ('HE00006052', '2002-03-13 00:00:00', 94014.2576, '1');
  361. INSERT INTO `tbl_hargaemas` VALUES ('HE00006053', '2002-03-14 00:00:00', 93388.90082, '1');
  362. INSERT INTO `tbl_hargaemas` VALUES ('HE00006054', '2002-03-15 00:00:00', 93286.88779, '1');
  363. INSERT INTO `tbl_hargaemas` VALUES ('HE00006055', '2002-03-18 00:00:00', 93609.80924, '1');
  364. INSERT INTO `tbl_hargaemas` VALUES ('HE00006056', '2002-03-19 00:00:00', 93903.97282, '1');
  365. INSERT INTO `tbl_hargaemas` VALUES ('HE00006057', '2002-03-20 00:00:00', 92818.52214, '1');
  366. INSERT INTO `tbl_hargaemas` VALUES ('HE00006058', '2002-03-21 00:00:00', 92897.73354, '1');
  367. INSERT INTO `tbl_hargaemas` VALUES ('HE00006059', '2002-03-22 00:00:00', 92948.00927, '1');
  368. INSERT INTO `tbl_hargaemas` VALUES ('HE00006060', '2002-03-25 00:00:00', 92889.23063, '1');
  369. INSERT INTO `tbl_hargaemas` VALUES ('HE00006061', '2002-03-26 00:00:00', 91152.38525, '1');
  370. INSERT INTO `tbl_hargaemas` VALUES ('HE00006062', '2002-03-27 00:00:00', 92862.28734, '1');
  371. INSERT INTO `tbl_hargaemas` VALUES ('HE00006063', '2002-03-28 00:00:00', 95206.52817, '1');
  372. INSERT INTO `tbl_hargaemas` VALUES ('HE00006064', '2002-03-29 00:00:00', 95206.52817, '1');
  373. INSERT INTO `tbl_hargaemas` VALUES ('HE00006065', '2002-04-01 00:00:00', 94479.76086, '1');
  374. INSERT INTO `tbl_hargaemas` VALUES ('HE00006066', '2002-04-02 00:00:00', 95490.28937, '1');
  375. INSERT INTO `tbl_hargaemas` VALUES ('HE00006067', '2002-04-03 00:00:00', 95729.14948, '1');
  376. INSERT INTO `tbl_hargaemas` VALUES ('HE00006068', '2002-04-04 00:00:00', 93652.3286, '1');
  377. INSERT INTO `tbl_hargaemas` VALUES ('HE00006069', '2002-04-05 00:00:00', 92418.92855, '1');
  378. INSERT INTO `tbl_hargaemas` VALUES ('HE00006070', '2002-04-08 00:00:00', 92221.06257, '1');
  379. INSERT INTO `tbl_hargaemas` VALUES ('HE00006071', '2002-04-09 00:00:00', 92817.11651, '1');
  380. INSERT INTO `tbl_hargaemas` VALUES ('HE00006072', '2002-04-10 00:00:00', 91785.23733, '1');
  381. INSERT INTO `tbl_hargaemas` VALUES ('HE00006073', '2002-04-11 00:00:00', 92510.98032, '1');
  382. INSERT INTO `tbl_hargaemas` VALUES ('HE00006074', '2002-04-12 00:00:00', 92171.02539, '1');
  383. INSERT INTO `tbl_hargaemas` VALUES ('HE00006075', '2002-04-15 00:00:00', 90647.04046, '1');
  384. INSERT INTO `tbl_hargaemas` VALUES ('HE00006076', '2002-04-16 00:00:00', 90463.76127, '1');
  385. INSERT INTO `tbl_hargaemas` VALUES ('HE00006077', '2002-04-17 00:00:00', 91212.12198, '1');
  386. INSERT INTO `tbl_hargaemas` VALUES ('HE00006078', '2002-04-18 00:00:00', 91851.709, '1');
  387. INSERT INTO `tbl_hargaemas` VALUES ('HE00006079', '2002-04-19 00:00:00', 90738.437, '1');
  388. INSERT INTO `tbl_hargaemas` VALUES ('HE00006080', '2002-04-22 00:00:00', 91309.73069, '1');
  389. INSERT INTO `tbl_hargaemas` VALUES ('HE00006081', '2002-04-23 00:00:00', 91773.03741, '1');
  390. INSERT INTO `tbl_hargaemas` VALUES ('HE00006082', '2002-04-24 00:00:00', 91200.88273, '1');
  391. INSERT INTO `tbl_hargaemas` VALUES ('HE00006083', '2002-04-25 00:00:00', 92559.8292, '1');
  392. INSERT INTO `tbl_hargaemas` VALUES ('HE00006084', '2002-04-26 00:00:00', 91723.23912, '1');
  393. INSERT INTO `tbl_hargaemas` VALUES ('HE00006085', '2002-04-29 00:00:00', 92849.81414, '1');
  394. INSERT INTO `tbl_hargaemas` VALUES ('HE00006086', '2002-04-30 00:00:00', 92449.64987, '1');
  395. INSERT INTO `tbl_hargaemas` VALUES ('HE00006087', '2002-05-01 00:00:00', 92469.83154, '1');
  396. INSERT INTO `tbl_hargaemas` VALUES ('HE00006088', '2002-05-02 00:00:00', 92368.53643, '1');
  397. INSERT INTO `tbl_hargaemas` VALUES ('HE00006089', '2002-05-03 00:00:00', 92924.95076, '1');
  398. INSERT INTO `tbl_hargaemas` VALUES ('HE00006090', '2002-05-06 00:00:00', 92715.34557, '1');
  399. INSERT INTO `tbl_hargaemas` VALUES ('HE00006091', '2002-05-07 00:00:00', 93188.29591, '1');
  400. INSERT INTO `tbl_hargaemas` VALUES ('HE00006092', '2002-05-08 00:00:00', 92740.27526, '1');
  401. INSERT INTO `tbl_hargaemas` VALUES ('HE00006093', '2002-05-09 00:00:00', 92197.76003, '1');
  402. INSERT INTO `tbl_hargaemas` VALUES ('HE00006094', '2002-05-10 00:00:00', 92884.36976, '1');
  403. INSERT INTO `tbl_hargaemas` VALUES ('HE00006095', '2002-05-13 00:00:00', 92685.06439, '1');
  404. INSERT INTO `tbl_hargaemas` VALUES ('HE00006096', '2002-05-14 00:00:00', 91914.71128, '1');
  405. INSERT INTO `tbl_hargaemas` VALUES ('HE00006097', '2002-05-15 00:00:00', 91587.51667, '1');
  406. INSERT INTO `tbl_hargaemas` VALUES ('HE00006098', '2002-05-16 00:00:00', 91224.96749, '1');
  407. INSERT INTO `tbl_hargaemas` VALUES ('HE00006099', '2002-05-17 00:00:00', 90772.89617, '1');
  408. INSERT INTO `tbl_hargaemas` VALUES ('HE00006100', '2002-05-20 00:00:00', 90535.21631, '1');
  409. INSERT INTO `tbl_hargaemas` VALUES ('HE00006101', '2002-05-21 00:00:00', 91559.91076, '1');
  410. INSERT INTO `tbl_hargaemas` VALUES ('HE00006102', '2002-05-22 00:00:00', 92417.64798, '1');
  411. INSERT INTO `tbl_hargaemas` VALUES ('HE00006103', '2002-05-23 00:00:00', 91208.64199, '1');
  412. INSERT INTO `tbl_hargaemas` VALUES ('HE00006104', '2002-05-24 00:00:00', 92430.47678, '1');
  413. INSERT INTO `tbl_hargaemas` VALUES ('HE00006105', '2002-05-27 00:00:00', 91631.0266, '1');
  414. INSERT INTO `tbl_hargaemas` VALUES ('HE00006106', '2002-05-28 00:00:00', 91287.96399, '1');
  415. INSERT INTO `tbl_hargaemas` VALUES ('HE00006107', '2002-05-29 00:00:00', 93056.82412, '1');
  416. INSERT INTO `tbl_hargaemas` VALUES ('HE00006108', '2002-05-30 00:00:00', 92684.75092, '1');
  417. INSERT INTO `tbl_hargaemas` VALUES ('HE00006109', '2002-05-31 00:00:00', 91327.4824, '1');
  418. INSERT INTO `tbl_hargaemas` VALUES ('HE00006110', '2002-06-03 00:00:00', 89726.16688, '1');
  419. INSERT INTO `tbl_hargaemas` VALUES ('HE00006111', '2002-06-04 00:00:00', 90828.71179, '1');
  420. INSERT INTO `tbl_hargaemas` VALUES ('HE00006112', '2002-06-05 00:00:00', 92396.42303, '1');
  421. INSERT INTO `tbl_hargaemas` VALUES ('HE00006113', '2002-06-06 00:00:00', 94249.37279, '1');
  422. INSERT INTO `tbl_hargaemas` VALUES ('HE00006114', '2002-06-07 00:00:00', 93344.13476, '1');
  423. INSERT INTO `tbl_hargaemas` VALUES ('HE00006115', '2002-06-10 00:00:00', 90518.01566, '1');
  424. INSERT INTO `tbl_hargaemas` VALUES ('HE00006116', '2002-06-11 00:00:00', 89376.44842, '1');
  425. INSERT INTO `tbl_hargaemas` VALUES ('HE00006117', '2002-06-12 00:00:00', 89797.55762, '1');
  426. INSERT INTO `tbl_hargaemas` VALUES ('HE00006118', '2002-06-13 00:00:00', 89670.4416, '1');
  427. INSERT INTO `tbl_hargaemas` VALUES ('HE00006119', '2002-06-14 00:00:00', 89680.80154, '1');
  428. INSERT INTO `tbl_hargaemas` VALUES ('HE00006120', '2002-06-17 00:00:00', 88769.64841, '1');
  429. INSERT INTO `tbl_hargaemas` VALUES ('HE00006121', '2002-06-18 00:00:00', 88585.53009, '1');
  430. INSERT INTO `tbl_hargaemas` VALUES ('HE00006122', '2002-06-19 00:00:00', 88916.27865, '1');
  431. INSERT INTO `tbl_hargaemas` VALUES ('HE00006123', '2002-06-20 00:00:00', 89102.67131, '1');
  432. INSERT INTO `tbl_hargaemas` VALUES ('HE00006124', '2002-06-21 00:00:00', 89536.63277, '1');
  433. INSERT INTO `tbl_hargaemas` VALUES ('HE00006125', '2002-06-24 00:00:00', 90090.99459, '1');
  434. INSERT INTO `tbl_hargaemas` VALUES ('HE00006126', '2002-06-25 00:00:00', 89543.60144, '1');
  435. INSERT INTO `tbl_hargaemas` VALUES ('HE00006127', '2002-06-26 00:00:00', 89734.41516, '1');
  436. INSERT INTO `tbl_hargaemas` VALUES ('HE00006128', '2002-06-27 00:00:00', 88556.99084, '1');
  437. INSERT INTO `tbl_hargaemas` VALUES ('HE00006129', '2002-06-28 00:00:00', 89221.23137, '1');
  438. INSERT INTO `tbl_hargaemas` VALUES ('HE00006130', '2002-07-01 00:00:00', 87398.25896, '1');
  439. INSERT INTO `tbl_hargaemas` VALUES ('HE00006131', '2002-07-02 00:00:00', 89016.79506, '1');
  440. INSERT INTO `tbl_hargaemas` VALUES ('HE00006132', '2002-07-03 00:00:00', 89596.70194, '1');
  441. INSERT INTO `tbl_hargaemas` VALUES ('HE00006133', '2002-07-04 00:00:00', 88426.18199, '1');
  442. INSERT INTO `tbl_hargaemas` VALUES ('HE00006134', '2002-07-05 00:00:00', 88675.4972, '1');
  443. INSERT INTO `tbl_hargaemas` VALUES ('HE00006135', '2002-07-08 00:00:00', 89190.33675, '1');
  444. INSERT INTO `tbl_hargaemas` VALUES ('HE00006136', '2002-07-09 00:00:00', 89892.08113, '1');
  445. INSERT INTO `tbl_hargaemas` VALUES ('HE00006137', '2002-07-10 00:00:00', 90153.24165, '1');
  446. INSERT INTO `tbl_hargaemas` VALUES ('HE00006138', '2002-07-11 00:00:00', 92264.9059, '1');
  447. INSERT INTO `tbl_hargaemas` VALUES ('HE00006139', '2002-07-12 00:00:00', 92402.91941, '1');
  448. INSERT INTO `tbl_hargaemas` VALUES ('HE00006140', '2002-07-15 00:00:00', 92791.95759, '1');
  449. INSERT INTO `tbl_hargaemas` VALUES ('HE00006141', '2002-07-16 00:00:00', 92497.05486, '1');
  450. INSERT INTO `tbl_hargaemas` VALUES ('HE00006142', '2002-07-17 00:00:00', 91124.34241, '1');
  451. INSERT INTO `tbl_hargaemas` VALUES ('HE00006143', '2002-07-18 00:00:00', 90586.48485, '1');
  452. INSERT INTO `tbl_hargaemas` VALUES ('HE00006144', '2002-07-19 00:00:00', 91097.42484, '1');
  453. INSERT INTO `tbl_hargaemas` VALUES ('HE00006145', '2002-07-22 00:00:00', 91538.63757, '1');
  454. INSERT INTO `tbl_hargaemas` VALUES ('HE00006146', '2002-07-23 00:00:00', 92558.72192, '1');
  455. INSERT INTO `tbl_hargaemas` VALUES ('HE00006147', '2002-07-24 00:00:00', 90687.71148, '1');
  456. INSERT INTO `tbl_hargaemas` VALUES ('HE00006148', '2002-07-25 00:00:00', 89591.16783, '1');
  457. INSERT INTO `tbl_hargaemas` VALUES ('HE00006149', '2002-07-26 00:00:00', 89709.97255, '1');
  458. INSERT INTO `tbl_hargaemas` VALUES ('HE00006150', '2002-07-29 00:00:00', 90110.50495, '1');
  459. INSERT INTO `tbl_hargaemas` VALUES ('HE00006151', '2002-07-30 00:00:00', 89498.67977, '1');
  460. INSERT INTO `tbl_hargaemas` VALUES ('HE00006152', '2002-07-31 00:00:00', 88784.25578, '1');
  461. INSERT INTO `tbl_hargaemas` VALUES ('HE00006153', '2002-08-01 00:00:00', 88964.29064, '1');
  462. INSERT INTO `tbl_hargaemas` VALUES ('HE00006154', '2002-08-02 00:00:00', 89003.77915, '1');
  463. INSERT INTO `tbl_hargaemas` VALUES ('HE00006155', '2002-08-05 00:00:00', 90426.58697, '1');
  464. INSERT INTO `tbl_hargaemas` VALUES ('HE00006156', '2002-08-06 00:00:00', 89306.37459, '1');
  465. INSERT INTO `tbl_hargaemas` VALUES ('HE00006157', '2002-08-07 00:00:00', 90939.40135, '1');
  466. INSERT INTO `tbl_hargaemas` VALUES ('HE00006158', '2002-08-08 00:00:00', 90222.31302, '1');
  467. INSERT INTO `tbl_hargaemas` VALUES ('HE00006159', '2002-08-09 00:00:00', 90453.55534, '1');
  468. INSERT INTO `tbl_hargaemas` VALUES ('HE00006160', '2002-08-12 00:00:00', 90111.9379, '1');
  469. INSERT INTO `tbl_hargaemas` VALUES ('HE00006161', '2002-08-13 00:00:00', 89589.41433, '1');
  470. INSERT INTO `tbl_hargaemas` VALUES ('HE00006162', '2002-08-14 00:00:00', 89052.03453, '1');
  471. INSERT INTO `tbl_hargaemas` VALUES ('HE00006163', '2002-08-15 00:00:00', 89034.95027, '1');
  472. INSERT INTO `tbl_hargaemas` VALUES ('HE00006164', '2002-08-16 00:00:00', 89047.04088, '1');
  473. INSERT INTO `tbl_hargaemas` VALUES ('HE00006165', '2002-08-19 00:00:00', 88209.05996, '1');
  474. INSERT INTO `tbl_hargaemas` VALUES ('HE00006166', '2002-08-20 00:00:00', 87586.99285, '1');
  475. INSERT INTO `tbl_hargaemas` VALUES ('HE00006167', '2002-08-21 00:00:00', 87470.2702, '1');
  476. INSERT INTO `tbl_hargaemas` VALUES ('HE00006168', '2002-08-22 00:00:00', 86847.59448, '1');
  477. INSERT INTO `tbl_hargaemas` VALUES ('HE00006169', '2002-08-23 00:00:00', 87422.06563, '1');
  478. INSERT INTO `tbl_hargaemas` VALUES ('HE00006170', '2002-08-26 00:00:00', 87840.1176, '1');
  479. INSERT INTO `tbl_hargaemas` VALUES ('HE00006171', '2002-08-27 00:00:00', 88722.19552, '1');
  480. INSERT INTO `tbl_hargaemas` VALUES ('HE00006172', '2002-08-28 00:00:00', 88878.59443, '1');
  481. INSERT INTO `tbl_hargaemas` VALUES ('HE00006173', '2002-08-29 00:00:00', 88953.56676, '1');
  482. INSERT INTO `tbl_hargaemas` VALUES ('HE00006174', '2002-08-30 00:00:00', 89052.49686, '1');
  483. INSERT INTO `tbl_hargaemas` VALUES ('HE00006175', '2002-09-02 00:00:00', 88784.67246, '1');
  484. INSERT INTO `tbl_hargaemas` VALUES ('HE00006176', '2002-09-03 00:00:00', 89125.84814, '1');
  485. INSERT INTO `tbl_hargaemas` VALUES ('HE00006177', '2002-09-04 00:00:00', 89260.43921, '1');
  486. INSERT INTO `tbl_hargaemas` VALUES ('HE00006178', '2002-09-05 00:00:00', 90486.4732, '1');
  487. INSERT INTO `tbl_hargaemas` VALUES ('HE00006179', '2002-09-06 00:00:00', 91042.79622, '1');
  488. INSERT INTO `tbl_hargaemas` VALUES ('HE00006180', '2002-09-09 00:00:00', 91503.03416, '1');
  489. INSERT INTO `tbl_hargaemas` VALUES ('HE00006181', '2002-09-10 00:00:00', 91010.23716, '1');
  490. INSERT INTO `tbl_hargaemas` VALUES ('HE00006182', '2002-09-11 00:00:00', 90206.6839, '1');
  491. INSERT INTO `tbl_hargaemas` VALUES ('HE00006183', '2002-09-12 00:00:00', 91436.12106, '1');
  492. INSERT INTO `tbl_hargaemas` VALUES ('HE00006184', '2002-09-13 00:00:00', 91990.62434, '1');
  493. INSERT INTO `tbl_hargaemas` VALUES ('HE00006185', '2002-09-16 00:00:00', 91755.53551, '1');
  494. INSERT INTO `tbl_hargaemas` VALUES ('HE00006186', '2002-09-17 00:00:00', 92017.14453, '1');
  495. INSERT INTO `tbl_hargaemas` VALUES ('HE00006187', '2002-09-18 00:00:00', 92217.97224, '1');
  496. INSERT INTO `tbl_hargaemas` VALUES ('HE00006188', '2002-09-19 00:00:00', 93322.90723, '1');
  497. INSERT INTO `tbl_hargaemas` VALUES ('HE00006189', '2002-09-20 00:00:00', 93596.38502, '1');
  498. INSERT INTO `tbl_hargaemas` VALUES ('HE00006190', '2002-09-23 00:00:00', 94095.1881, '1');
  499. INSERT INTO `tbl_hargaemas` VALUES ('HE00006191', '2002-09-24 00:00:00', 94810.44511, '1');
  500. INSERT INTO `tbl_hargaemas` VALUES ('HE00006192', '2002-09-25 00:00:00', 94084.30893, '1');
  501. INSERT INTO `tbl_hargaemas` VALUES ('HE00006193', '2002-09-26 00:00:00', 92581.11878, '1');
  502. INSERT INTO `tbl_hargaemas` VALUES ('HE00006194', '2002-09-27 00:00:00', 92788.63352, '1');
  503. INSERT INTO `tbl_hargaemas` VALUES ('HE00006195', '2002-09-30 00:00:00', 93602.31265, '1');
  504. INSERT INTO `tbl_hargaemas` VALUES ('HE00006196', '2002-10-01 00:00:00', 93100.52438, '1');
  505. INSERT INTO `tbl_hargaemas` VALUES ('HE00006197', '2002-10-02 00:00:00', 93303.23355, '1');
  506. INSERT INTO `tbl_hargaemas` VALUES ('HE00006198', '2002-10-03 00:00:00', 93351.91524, '1');
  507. INSERT INTO `tbl_hargaemas` VALUES ('HE00006199', '2002-10-04 00:00:00', 92830.21987, '1');
  508. INSERT INTO `tbl_hargaemas` VALUES ('HE00006200', '2002-10-07 00:00:00', 93255.69192, '1');
  509. INSERT INTO `tbl_hargaemas` VALUES ('HE00006201', '2002-10-08 00:00:00', 92356.07384, '1');
  510. INSERT INTO `tbl_hargaemas` VALUES ('HE00006202', '2002-10-09 00:00:00', 92370.09028, '1');
  511. INSERT INTO `tbl_hargaemas` VALUES ('HE00006203', '2002-10-10 00:00:00', 92392.85622, '1');
  512. INSERT INTO `tbl_hargaemas` VALUES ('HE00006204', '2002-10-11 00:00:00', 91753.94276, '1');
  513. INSERT INTO `tbl_hargaemas` VALUES ('HE00006205', '2002-10-14 00:00:00', 95467.5829, '1');
  514. INSERT INTO `tbl_hargaemas` VALUES ('HE00006206', '2002-10-15 00:00:00', 94442.73928, '1');
  515. INSERT INTO `tbl_hargaemas` VALUES ('HE00006207', '2002-10-16 00:00:00', 92831.22651, '1');
  516. INSERT INTO `tbl_hargaemas` VALUES ('HE00006208', '2002-10-17 00:00:00', 92415.31159, '1');
  517. INSERT INTO `tbl_hargaemas` VALUES ('HE00006209', '2002-10-18 00:00:00', 92648.11515, '1');
  518. INSERT INTO `tbl_hargaemas` VALUES ('HE00006210', '2002-10-21 00:00:00', 92392.5794, '1');
  519. INSERT INTO `tbl_hargaemas` VALUES ('HE00006211', '2002-10-22 00:00:00', 92448.12786, '1');
  520. INSERT INTO `tbl_hargaemas` VALUES ('HE00006212', '2002-10-23 00:00:00', 92465.55195, '1');
  521. INSERT INTO `tbl_hargaemas` VALUES ('HE00006213', '2002-10-24 00:00:00', 92361.90116, '1');
  522. INSERT INTO `tbl_hargaemas` VALUES ('HE00006214', '2002-10-25 00:00:00', 92983.81717, '1');
  523. INSERT INTO `tbl_hargaemas` VALUES ('HE00006215', '2002-10-28 00:00:00', 93252.80156, '1');
  524. INSERT INTO `tbl_hargaemas` VALUES ('HE00006216', '2002-10-29 00:00:00', 93961.72553, '1');
  525. INSERT INTO `tbl_hargaemas` VALUES ('HE00006217', '2002-10-30 00:00:00', 93906.06294, '1');
  526. INSERT INTO `tbl_hargaemas` VALUES ('HE00006218', '2002-10-31 00:00:00', 94040.48682, '1');
  527. INSERT INTO `tbl_hargaemas` VALUES ('HE00006219', '2002-11-01 00:00:00', 94864.47187, '1');
  528. INSERT INTO `tbl_hargaemas` VALUES ('HE00006220', '2002-11-04 00:00:00', 94044.47126, '1');
  529. INSERT INTO `tbl_hargaemas` VALUES ('HE00006221', '2002-11-05 00:00:00', 94259.31766, '1');
  530. INSERT INTO `tbl_hargaemas` VALUES ('HE00006222', '2002-11-06 00:00:00', 93965.33123, '1');
  531. INSERT INTO `tbl_hargaemas` VALUES ('HE00006223', '2002-11-07 00:00:00', 94481.27838, '1');
  532. INSERT INTO `tbl_hargaemas` VALUES ('HE00006224', '2002-11-08 00:00:00', 95082.22084, '1');
  533. INSERT INTO `tbl_hargaemas` VALUES ('HE00006225', '2002-11-11 00:00:00', 94312.36478, '1');
  534. INSERT INTO `tbl_hargaemas` VALUES ('HE00006226', '2002-11-12 00:00:00', 93876.36208, '1');
  535. INSERT INTO `tbl_hargaemas` VALUES ('HE00006227', '2002-11-13 00:00:00', 94241.16856, '1');
  536. INSERT INTO `tbl_hargaemas` VALUES ('HE00006228', '2002-11-14 00:00:00', 92419.4809, '1');
  537. INSERT INTO `tbl_hargaemas` VALUES ('HE00006229', '2002-11-15 00:00:00', 92610.68782, '1');
  538. INSERT INTO `tbl_hargaemas` VALUES ('HE00006230', '2002-11-18 00:00:00', 92181.21397, '1');
  539. INSERT INTO `tbl_hargaemas` VALUES ('HE00006231', '2002-11-19 00:00:00', 92168.13536, '1');
  540. INSERT INTO `tbl_hargaemas` VALUES ('HE00006232', '2002-11-20 00:00:00', 91928.18148, '1');
  541. INSERT INTO `tbl_hargaemas` VALUES ('HE00006233', '2002-11-21 00:00:00', 92118.38723, '1');
  542. INSERT INTO `tbl_hargaemas` VALUES ('HE00006234', '2002-11-22 00:00:00', 91775.40113, '1');
  543. INSERT INTO `tbl_hargaemas` VALUES ('HE00006235', '2002-11-25 00:00:00', 91601.11998, '1');
  544. INSERT INTO `tbl_hargaemas` VALUES ('HE00006236', '2002-11-26 00:00:00', 91819.71901, '1');
  545. INSERT INTO `tbl_hargaemas` VALUES ('HE00006237', '2002-11-27 00:00:00', 91716.51318, '1');
  546. INSERT INTO `tbl_hargaemas` VALUES ('HE00006238', '2002-11-28 00:00:00', 91720.9577, '1');
  547. INSERT INTO `tbl_hargaemas` VALUES ('HE00006239', '2002-11-29 00:00:00', 92088.40666, '1');
  548. INSERT INTO `tbl_hargaemas` VALUES ('HE00006240', '2002-12-02 00:00:00', 91338.00244, '1');
  549. INSERT INTO `tbl_hargaemas` VALUES ('HE00006241', '2002-12-03 00:00:00', 92301.75708, '1');
  550. INSERT INTO `tbl_hargaemas` VALUES ('HE00006242', '2002-12-04 00:00:00', 93098.19923, '1');
  551. INSERT INTO `tbl_hargaemas` VALUES ('HE00006243', '2002-12-05 00:00:00', 93199.38985, '1');
  552. INSERT INTO `tbl_hargaemas` VALUES ('HE00006244', '2002-12-06 00:00:00', 94153.2202, '1');
  553. INSERT INTO `tbl_hargaemas` VALUES ('HE00006245', '2002-12-09 00:00:00', 93834.65227, '1');
  554. INSERT INTO `tbl_hargaemas` VALUES ('HE00006246', '2002-12-10 00:00:00', 93257.38562, '1');
  555. INSERT INTO `tbl_hargaemas` VALUES ('HE00006247', '2002-12-11 00:00:00', 92625.05502, '1');
  556. INSERT INTO `tbl_hargaemas` VALUES ('HE00006248', '2002-12-12 00:00:00', 93055.54966, '1');
  557. INSERT INTO `tbl_hargaemas` VALUES ('HE00006249', '2002-12-13 00:00:00', 94789.22851, '1');
  558. INSERT INTO `tbl_hargaemas` VALUES ('HE00006250', '2002-12-16 00:00:00', 94375.14072, '1');
  559. INSERT INTO `tbl_hargaemas` VALUES ('HE00006251', '2002-12-17 00:00:00', 96784.03541, '1');
  560. INSERT INTO `tbl_hargaemas` VALUES ('HE00006252', '2002-12-18 00:00:00', 96607.2063, '1');
  561. INSERT INTO `tbl_hargaemas` VALUES ('HE00006253', '2002-12-19 00:00:00', 98663.4073, '1');
  562. INSERT INTO `tbl_hargaemas` VALUES ('HE00006254', '2002-12-20 00:00:00', 97614.15161, '1');
  563. INSERT INTO `tbl_hargaemas` VALUES ('HE00006255', '2002-12-23 00:00:00', 98197.2398, '1');
  564. INSERT INTO `tbl_hargaemas` VALUES ('HE00006256', '2002-12-24 00:00:00', 98307.82229, '1');
  565. INSERT INTO `tbl_hargaemas` VALUES ('HE00006257', '2002-12-25 00:00:00', 98307.82229, '1');
  566. INSERT INTO `tbl_hargaemas` VALUES ('HE00006258', '2002-12-26 00:00:00', 98307.82229, '1');
  567. INSERT INTO `tbl_hargaemas` VALUES ('HE00006259', '2002-12-27 00:00:00', 100145.7499, '1');
  568. INSERT INTO `tbl_hargaemas` VALUES ('HE00006260', '2002-12-30 00:00:00', 99906.50177, '1');
  569. INSERT INTO `tbl_hargaemas` VALUES ('HE00006261', '2002-12-31 00:00:00', 99906.50177, '1');
  570. INSERT INTO `tbl_hargaemas` VALUES ('HE00006262', '2003-01-01 00:00:00', 99906.50177, '1');
  571. INSERT INTO `tbl_hargaemas` VALUES ('HE00006263', '2003-01-02 00:00:00', 98596.50996, '1');
  572. INSERT INTO `tbl_hargaemas` VALUES ('HE00006264', '2003-01-03 00:00:00', 98880.38465, '1');
  573. INSERT INTO `tbl_hargaemas` VALUES ('HE00006265', '2003-01-06 00:00:00', 101040.485, '1');
  574. INSERT INTO `tbl_hargaemas` VALUES ('HE00006266', '2003-01-07 00:00:00', 100143.9492, '1');
  575. INSERT INTO `tbl_hargaemas` VALUES ('HE00006267', '2003-01-08 00:00:00', 100415.3819, '1');
  576. INSERT INTO `tbl_hargaemas` VALUES ('HE00006268', '2003-01-09 00:00:00', 101204.51, '1');
  577. INSERT INTO `tbl_hargaemas` VALUES ('HE00006269', '2003-01-10 00:00:00', 101206.6117, '1');
  578. INSERT INTO `tbl_hargaemas` VALUES ('HE00006270', '2003-01-13 00:00:00', 100652.4862, '1');
  579. INSERT INTO `tbl_hargaemas` VALUES ('HE00006271', '2003-01-14 00:00:00', 100724.3811, '1');
  580. INSERT INTO `tbl_hargaemas` VALUES ('HE00006272', '2003-01-15 00:00:00', 100040.7453, '1');
  581. INSERT INTO `tbl_hargaemas` VALUES ('HE00006273', '2003-01-16 00:00:00', 100354.5774, '1');
  582. INSERT INTO `tbl_hargaemas` VALUES ('HE00006274', '2003-01-17 00:00:00', 101808.2326, '1');
  583. INSERT INTO `tbl_hargaemas` VALUES ('HE00006275', '2003-01-20 00:00:00', 101537.4413, '1');
  584. INSERT INTO `tbl_hargaemas` VALUES ('HE00006276', '2003-01-21 00:00:00', 101009.3595, '1');
  585. INSERT INTO `tbl_hargaemas` VALUES ('HE00006277', '2003-01-22 00:00:00', 102063.1076, '1');
  586. INSERT INTO `tbl_hargaemas` VALUES ('HE00006278', '2003-01-23 00:00:00', 104197.5513, '1');
  587. INSERT INTO `tbl_hargaemas` VALUES ('HE00006279', '2003-01-24 00:00:00', 104639.5881, '1');
  588. INSERT INTO `tbl_hargaemas` VALUES ('HE00006280', '2003-01-27 00:00:00', 105354.3394, '1');
  589. INSERT INTO `tbl_hargaemas` VALUES ('HE00006281', '2003-01-28 00:00:00', 104881.5591, '1');
  590. INSERT INTO `tbl_hargaemas` VALUES ('HE00006282', '2003-01-29 00:00:00', 105249.1386, '1');
  591. INSERT INTO `tbl_hargaemas` VALUES ('HE00006283', '2003-01-30 00:00:00', 104831.0683, '1');
  592. INSERT INTO `tbl_hargaemas` VALUES ('HE00006284', '2003-01-31 00:00:00', 104802.5924, '1');
  593. INSERT INTO `tbl_hargaemas` VALUES ('HE00006285', '2003-02-03 00:00:00', 105444.2248, '1');
  594. INSERT INTO `tbl_hargaemas` VALUES ('HE00006286', '2003-02-04 00:00:00', 107383.3897, '1');
  595. INSERT INTO `tbl_hargaemas` VALUES ('HE00006287', '2003-02-05 00:00:00', 108929.2821, '1');
  596. INSERT INTO `tbl_hargaemas` VALUES ('HE00006288', '2003-02-06 00:00:00', 107157.4246, '1');
  597. INSERT INTO `tbl_hargaemas` VALUES ('HE00006289', '2003-02-07 00:00:00', 106424.3606, '1');
  598. INSERT INTO `tbl_hargaemas` VALUES ('HE00006290', '2003-02-10 00:00:00', 105598.5645, '1');
  599. INSERT INTO `tbl_hargaemas` VALUES ('HE00006291', '2003-02-11 00:00:00', 104916.2452, '1');
  600. INSERT INTO `tbl_hargaemas` VALUES ('HE00006292', '2003-02-12 00:00:00', 102696.8069, '1');
  601. INSERT INTO `tbl_hargaemas` VALUES ('HE00006293', '2003-02-13 00:00:00', 101461.1412, '1');
  602. INSERT INTO `tbl_hargaemas` VALUES ('HE00006294', '2003-02-14 00:00:00', 101593.4656, '1');
  603. INSERT INTO `tbl_hargaemas` VALUES ('HE00006295', '2003-02-17 00:00:00', 99346.93217, '1');
  604. INSERT INTO `tbl_hargaemas` VALUES ('HE00006296', '2003-02-18 00:00:00', 98212.37895, '1');
  605. INSERT INTO `tbl_hargaemas` VALUES ('HE00006297', '2003-02-19 00:00:00', 98782.52582, '1');
  606. INSERT INTO `tbl_hargaemas` VALUES ('HE00006298', '2003-02-20 00:00:00', 99971.39677, '1');
  607. INSERT INTO `tbl_hargaemas` VALUES ('HE00006299', '2003-02-21 00:00:00', 100983.2094, '1');
  608. INSERT INTO `tbl_hargaemas` VALUES ('HE00006300', '2003-02-24 00:00:00', 101580.3986, '1');
  609. INSERT INTO `tbl_hargaemas` VALUES ('HE00006301', '2003-02-25 00:00:00', 102180.4964, '1');
  610. INSERT INTO `tbl_hargaemas` VALUES ('HE00006302', '2003-02-26 00:00:00', 100551.7936, '1');
  611. INSERT INTO `tbl_hargaemas` VALUES ('HE00006303', '2003-02-27 00:00:00', 100479.0204, '1');
  612. INSERT INTO `tbl_hargaemas` VALUES ('HE00006304', '2003-02-28 00:00:00', 99235.58256, '1');
  613. INSERT INTO `tbl_hargaemas` VALUES ('HE00006305', '2003-03-03 00:00:00', 98678.65479, '1');
  614. INSERT INTO `tbl_hargaemas` VALUES ('HE00006306', '2003-03-04 00:00:00', 100611.1362, '1');
  615. INSERT INTO `tbl_hargaemas` VALUES ('HE00006307', '2003-03-05 00:00:00', 100653.9346, '1');
  616. INSERT INTO `tbl_hargaemas` VALUES ('HE00006308', '2003-03-06 00:00:00', 101106.6959, '1');
  617. INSERT INTO `tbl_hargaemas` VALUES ('HE00006309', '2003-03-07 00:00:00', 100195.0287, '1');
  618. INSERT INTO `tbl_hargaemas` VALUES ('HE00006310', '2003-03-10 00:00:00', 101229.1629, '1');
  619. INSERT INTO `tbl_hargaemas` VALUES ('HE00006311', '2003-03-11 00:00:00', 99581.38571, '1');
  620. INSERT INTO `tbl_hargaemas` VALUES ('HE00006312', '2003-03-12 00:00:00', 98950.12605, '1');
  621. INSERT INTO `tbl_hargaemas` VALUES ('HE00006313', '2003-03-13 00:00:00', 95768.1522, '1');
  622. INSERT INTO `tbl_hargaemas` VALUES ('HE00006314', '2003-03-14 00:00:00', 96103.26136, '1');
  623. INSERT INTO `tbl_hargaemas` VALUES ('HE00006315', '2003-03-17 00:00:00', 98269.64103, '1');
  624. INSERT INTO `tbl_hargaemas` VALUES ('HE00006316', '2003-03-18 00:00:00', 98469.70645, '1');
  625. INSERT INTO `tbl_hargaemas` VALUES ('HE00006317', '2003-03-19 00:00:00', 98110.59868, '1');
  626. INSERT INTO `tbl_hargaemas` VALUES ('HE00006318', '2003-03-20 00:00:00', 97381.85411, '1');
  627. INSERT INTO `tbl_hargaemas` VALUES ('HE00006319', '2003-03-21 00:00:00', 96205.60329, '1');
  628. INSERT INTO `tbl_hargaemas` VALUES ('HE00006320', '2003-03-24 00:00:00', 94798.95379, '1');
  629. INSERT INTO `tbl_hargaemas` VALUES ('HE00006321', '2003-03-25 00:00:00', 95023.73799, '1');
  630. INSERT INTO `tbl_hargaemas` VALUES ('HE00006322', '2003-03-26 00:00:00', 94571.54353, '1');
  631. INSERT INTO `tbl_hargaemas` VALUES ('HE00006323', '2003-03-27 00:00:00', 95213.63219, '1');
  632. INSERT INTO `tbl_hargaemas` VALUES ('HE00006324', '2003-03-28 00:00:00', 94774.27231, '1');
  633. INSERT INTO `tbl_hargaemas` VALUES ('HE00006325', '2003-03-31 00:00:00', 95830.63621, '1');
  634. INSERT INTO `tbl_hargaemas` VALUES ('HE00006326', '2003-04-01 00:00:00', 95510.173, '1');
  635. INSERT INTO `tbl_hargaemas` VALUES ('HE00006327', '2003-04-02 00:00:00', 94056.99173, '1');
  636. INSERT INTO `tbl_hargaemas` VALUES ('HE00006328', '2003-04-03 00:00:00', 92566.79691, '1');
  637. INSERT INTO `tbl_hargaemas` VALUES ('HE00006329', '2003-04-04 00:00:00', 92574.53045, '1');
  638. INSERT INTO `tbl_hargaemas` VALUES ('HE00006330', '2003-04-07 00:00:00', 91366.9812, '1');
  639. INSERT INTO `tbl_hargaemas` VALUES ('HE00006331', '2003-04-08 00:00:00', 92304.23494, '1');
  640. INSERT INTO `tbl_hargaemas` VALUES ('HE00006332', '2003-04-09 00:00:00', 91584.80251, '1');
  641. INSERT INTO `tbl_hargaemas` VALUES ('HE00006333', '2003-04-10 00:00:00', 92391.03778, '1');
  642. INSERT INTO `tbl_hargaemas` VALUES ('HE00006334', '2003-04-11 00:00:00', 92703.79284, '1');
  643. INSERT INTO `tbl_hargaemas` VALUES ('HE00006335', '2003-04-14 00:00:00', 92791.03615, '1');
  644. INSERT INTO `tbl_hargaemas` VALUES ('HE00006336', '2003-04-15 00:00:00', 92523.13523, '1');
  645. INSERT INTO `tbl_hargaemas` VALUES ('HE00006337', '2003-04-16 00:00:00', 91774.61023, '1');
  646. INSERT INTO `tbl_hargaemas` VALUES ('HE00006338', '2003-04-17 00:00:00', 91728.49127, '1');
  647. INSERT INTO `tbl_hargaemas` VALUES ('HE00006339', '2003-04-18 00:00:00', 91728.49127, '1');
  648. INSERT INTO `tbl_hargaemas` VALUES ('HE00006340', '2003-04-21 00:00:00', 91255.39303, '1');
  649. INSERT INTO `tbl_hargaemas` VALUES ('HE00006341', '2003-04-22 00:00:00', 94106.0438, '1');
  650. INSERT INTO `tbl_hargaemas` VALUES ('HE00006342', '2003-04-23 00:00:00', 93549.26167, '1');
  651. INSERT INTO `tbl_hargaemas` VALUES ('HE00006343', '2003-04-24 00:00:00', 93634.75147, '1');
  652. INSERT INTO `tbl_hargaemas` VALUES ('HE00006344', '2003-04-25 00:00:00', 93642.42521, '1');
  653. INSERT INTO `tbl_hargaemas` VALUES ('HE00006345', '2003-04-28 00:00:00', 93438.34899, '1');
  654. INSERT INTO `tbl_hargaemas` VALUES ('HE00006346', '2003-04-29 00:00:00', 92776.27284, '1');
  655. INSERT INTO `tbl_hargaemas` VALUES ('HE00006347', '2003-04-30 00:00:00', 93905.93691, '1');
  656. INSERT INTO `tbl_hargaemas` VALUES ('HE00006348', '2003-05-01 00:00:00', 95163.30277, '1');
  657. INSERT INTO `tbl_hargaemas` VALUES ('HE00006349', '2003-05-02 00:00:00', 94809.34459, '1');
  658. INSERT INTO `tbl_hargaemas` VALUES ('HE00006350', '2003-05-05 00:00:00', 93955.45292, '1');
  659. INSERT INTO `tbl_hargaemas` VALUES ('HE00006351', '2003-05-06 00:00:00', 94796.75726, '1');
  660. INSERT INTO `tbl_hargaemas` VALUES ('HE00006352', '2003-05-07 00:00:00', 93448.66488, '1');
  661. INSERT INTO `tbl_hargaemas` VALUES ('HE00006353', '2003-05-08 00:00:00', 95179.54694, '1');
  662. INSERT INTO `tbl_hargaemas` VALUES ('HE00006354', '2003-05-09 00:00:00', 95745.66789, '1');
  663. INSERT INTO `tbl_hargaemas` VALUES ('HE00006355', '2003-05-12 00:00:00', 94989.55017, '1');
  664. INSERT INTO `tbl_hargaemas` VALUES ('HE00006356', '2003-05-13 00:00:00', 94997.32776, '1');
  665. INSERT INTO `tbl_hargaemas` VALUES ('HE00006357', '2003-05-14 00:00:00', 96050.22195, '1');
  666. INSERT INTO `tbl_hargaemas` VALUES ('HE00006358', '2003-05-15 00:00:00', 96240.44666, '1');
  667. INSERT INTO `tbl_hargaemas` VALUES ('HE00006359', '2003-05-16 00:00:00', 96558.33717, '1');
  668. INSERT INTO `tbl_hargaemas` VALUES ('HE00006360', '2003-05-19 00:00:00', 97069.21253, '1');
  669. INSERT INTO `tbl_hargaemas` VALUES ('HE00006361', '2003-05-20 00:00:00', 98807.45422, '1');
  670. INSERT INTO `tbl_hargaemas` VALUES ('HE00006362', '2003-05-21 00:00:00', 98443.44379, '1');
  671. INSERT INTO `tbl_hargaemas` VALUES ('HE00006363', '2003-05-22 00:00:00', 99044.06507, '1');
  672. INSERT INTO `tbl_hargaemas` VALUES ('HE00006364', '2003-05-23 00:00:00', 98511.01276, '1');
  673. INSERT INTO `tbl_hargaemas` VALUES ('HE00006365', '2003-05-26 00:00:00', 97379.38686, '1');
  674. INSERT INTO `tbl_hargaemas` VALUES ('HE00006366', '2003-05-27 00:00:00', 97556.20632, '1');
  675. INSERT INTO `tbl_hargaemas` VALUES ('HE00006367', '2003-05-28 00:00:00', 95355.09548, '1');
  676. INSERT INTO `tbl_hargaemas` VALUES ('HE00006368', '2003-05-29 00:00:00', 97477.32704, '1');
  677. INSERT INTO `tbl_hargaemas` VALUES ('HE00006369', '2003-05-30 00:00:00', 96556.18918, '1');
  678. INSERT INTO `tbl_hargaemas` VALUES ('HE00006370', '2003-06-02 00:00:00', 96864.89454, '1');
  679. INSERT INTO `tbl_hargaemas` VALUES ('HE00006371', '2003-06-03 00:00:00', 96403.20982, '1');
  680. INSERT INTO `tbl_hargaemas` VALUES ('HE00006372', '2003-06-04 00:00:00', 95460.07088, '1');
  681. INSERT INTO `tbl_hargaemas` VALUES ('HE00006373', '2003-06-05 00:00:00', 96924.37342, '1');
  682. INSERT INTO `tbl_hargaemas` VALUES ('HE00006374', '2003-06-06 00:00:00', 95408.14421, '1');
  683. INSERT INTO `tbl_hargaemas` VALUES ('HE00006375', '2003-06-09 00:00:00', 95488.21982, '1');
  684. INSERT INTO `tbl_hargaemas` VALUES ('HE00006376', '2003-06-10 00:00:00', 93421.56984, '1');
  685. INSERT INTO `tbl_hargaemas` VALUES ('HE00006377', '2003-06-11 00:00:00', 93751.86249, '1');
  686. INSERT INTO `tbl_hargaemas` VALUES ('HE00006378', '2003-06-12 00:00:00', 93545.32995, '1');
  687. INSERT INTO `tbl_hargaemas` VALUES ('HE00006379', '2003-06-13 00:00:00', 93246.9437, '1');
  688. INSERT INTO `tbl_hargaemas` VALUES ('HE00006380', '2003-06-16 00:00:00', 94460.77102, '1');
  689. INSERT INTO `tbl_hargaemas` VALUES ('HE00006381', '2003-06-17 00:00:00', 95459.06296, '1');
  690. INSERT INTO `tbl_hargaemas` VALUES ('HE00006382', '2003-06-18 00:00:00', 95213.21423, '1');
  691. INSERT INTO `tbl_hargaemas` VALUES ('HE00006383', '2003-06-19 00:00:00', 94835.62204, '1');
  692. INSERT INTO `tbl_hargaemas` VALUES ('HE00006384', '2003-06-20 00:00:00', 94669.48081, '1');
  693. INSERT INTO `tbl_hargaemas` VALUES ('HE00006385', '2003-06-23 00:00:00', 94018.83007, '1');
  694. INSERT INTO `tbl_hargaemas` VALUES ('HE00006386', '2003-06-24 00:00:00', 92035.20939, '1');
  695. INSERT INTO `tbl_hargaemas` VALUES ('HE00006387', '2003-06-25 00:00:00', 92029.10396, '1');
  696. INSERT INTO `tbl_hargaemas` VALUES ('HE00006388', '2003-06-26 00:00:00', 91369.81882, '1');
  697. INSERT INTO `tbl_hargaemas` VALUES ('HE00006389', '2003-06-27 00:00:00', 91919.38632, '1');
  698. INSERT INTO `tbl_hargaemas` VALUES ('HE00006390', '2003-06-30 00:00:00', 91774.30608, '1');
  699. INSERT INTO `tbl_hargaemas` VALUES ('HE00006391', '2003-07-01 00:00:00', 92719.42872, '1');
  700. INSERT INTO `tbl_hargaemas` VALUES ('HE00006392', '2003-07-02 00:00:00', 92894.11658, '1');
  701. INSERT INTO `tbl_hargaemas` VALUES ('HE00006393', '2003-07-03 00:00:00', 92395.27203, '1');
  702. INSERT INTO `tbl_hargaemas` VALUES ('HE00006394', '2003-07-04 00:00:00', 92423.3107, '1');
  703. INSERT INTO `tbl_hargaemas` VALUES ('HE00006395', '2003-07-07 00:00:00', 91521.84813, '1');
  704. INSERT INTO `tbl_hargaemas` VALUES ('HE00006396', '2003-07-08 00:00:00', 91757.70343, '1');
  705. INSERT INTO `tbl_hargaemas` VALUES ('HE00006397', '2003-07-09 00:00:00', 90680.5544, '1');
  706. INSERT INTO `tbl_hargaemas` VALUES ('HE00006398', '2003-07-10 00:00:00', 90731.34872, '1');
  707. INSERT INTO `tbl_hargaemas` VALUES ('HE00006399', '2003-07-11 00:00:00', 90777.4754, '1');
  708. INSERT INTO `tbl_hargaemas` VALUES ('HE00006400', '2003-07-14 00:00:00', 91892.86196, '1');
  709. INSERT INTO `tbl_hargaemas` VALUES ('HE00006401', '2003-07-15 00:00:00', 92063.20079, '1');
  710. INSERT INTO `tbl_hargaemas` VALUES ('HE00006402', '2003-07-16 00:00:00', 90849.54773, '1');
  711. INSERT INTO `tbl_hargaemas` VALUES ('HE00006403', '2003-07-17 00:00:00', 90939.55213, '1');
  712. INSERT INTO `tbl_hargaemas` VALUES ('HE00006404', '2003-07-18 00:00:00', 92222.30359, '1');
  713. INSERT INTO `tbl_hargaemas` VALUES ('HE00006405', '2003-07-21 00:00:00', 93510.44639, '1');
  714. INSERT INTO `tbl_hargaemas` VALUES ('HE00006406', '2003-07-22 00:00:00', 95233.0834, '1');
  715. INSERT INTO `tbl_hargaemas` VALUES ('HE00006407', '2003-07-23 00:00:00', 98144.13256, '1');
  716. INSERT INTO `tbl_hargaemas` VALUES ('HE00006408', '2003-07-24 00:00:00', 98677.24241, '1');
  717. INSERT INTO `tbl_hargaemas` VALUES ('HE00006409', '2003-07-25 00:00:00', 99259.48214, '1');
  718. INSERT INTO `tbl_hargaemas` VALUES ('HE00006410', '2003-07-28 00:00:00', 100264.2492, '1');
  719. INSERT INTO `tbl_hargaemas` VALUES ('HE00006411', '2003-07-29 00:00:00', 100652.5338, '1');
  720. INSERT INTO `tbl_hargaemas` VALUES ('HE00006412', '2003-07-30 00:00:00', 97881.42077, '1');
  721. INSERT INTO `tbl_hargaemas` VALUES ('HE00006413', '2003-07-31 00:00:00', 97060.61221, '1');
  722. INSERT INTO `tbl_hargaemas` VALUES ('HE00006414', '2003-08-01 00:00:00', 96743.77464, '1');
  723. INSERT INTO `tbl_hargaemas` VALUES ('HE00006415', '2003-08-04 00:00:00', 94881.47479, '1');
  724. INSERT INTO `tbl_hargaemas` VALUES ('HE00006416', '2003-08-05 00:00:00', 96611.35889, '1');
  725. INSERT INTO `tbl_hargaemas` VALUES ('HE00006417', '2003-08-06 00:00:00', 97298.44736, '1');
  726. INSERT INTO `tbl_hargaemas` VALUES ('HE00006418', '2003-08-07 00:00:00', 97046.5379, '1');
  727. INSERT INTO `tbl_hargaemas` VALUES ('HE00006419', '2003-08-08 00:00:00', 97444.84353, '1');
  728. INSERT INTO `tbl_hargaemas` VALUES ('HE00006420', '2003-08-11 00:00:00', 98610.8463, '1');
  729. INSERT INTO `tbl_hargaemas` VALUES ('HE00006421', '2003-08-12 00:00:00', 98813.78438, '1');
  730. INSERT INTO `tbl_hargaemas` VALUES ('HE00006422', '2003-08-13 00:00:00', 98531.21693, '1');
  731. INSERT INTO `tbl_hargaemas` VALUES ('HE00006423', '2003-08-14 00:00:00', 99949.55773, '1');
  732. INSERT INTO `tbl_hargaemas` VALUES ('HE00006424', '2003-08-15 00:00:00', 100044.6516, '1');
  733. INSERT INTO `tbl_hargaemas` VALUES ('HE00006425', '2003-08-18 00:00:00', 98565.4279, '1');
  734. INSERT INTO `tbl_hargaemas` VALUES ('HE00006426', '2003-08-19 00:00:00', 98206.68569, '1');
  735. INSERT INTO `tbl_hargaemas` VALUES ('HE00006427', '2003-08-20 00:00:00', 98433.56772, '1');
  736. INSERT INTO `tbl_hargaemas` VALUES ('HE00006428', '2003-08-21 00:00:00', 97998.21993, '1');
  737. INSERT INTO `tbl_hargaemas` VALUES ('HE00006429', '2003-08-22 00:00:00', 97232.29719, '1');
  738. INSERT INTO `tbl_hargaemas` VALUES ('HE00006430', '2003-08-25 00:00:00', 97347.638, '1');
  739. INSERT INTO `tbl_hargaemas` VALUES ('HE00006431', '2003-08-26 00:00:00', 98112.26313, '1');
  740. INSERT INTO `tbl_hargaemas` VALUES ('HE00006432', '2003-08-27 00:00:00', 101097.6207, '1');
  741. INSERT INTO `tbl_hargaemas` VALUES ('HE00006433', '2003-08-28 00:00:00', 101237.7285, '1');
  742. INSERT INTO `tbl_hargaemas` VALUES ('HE00006434', '2003-08-29 00:00:00', 102463.2963, '1');
  743. INSERT INTO `tbl_hargaemas` VALUES ('HE00006435', '2003-09-01 00:00:00', 102459.2048, '1');
  744. INSERT INTO `tbl_hargaemas` VALUES ('HE00006436', '2003-09-02 00:00:00', 101764.7837, '1');
  745. INSERT INTO `tbl_hargaemas` VALUES ('HE00006437', '2003-09-03 00:00:00', 100697.7458, '1');
  746. INSERT INTO `tbl_hargaemas` VALUES ('HE00006438', '2003-09-04 00:00:00', 101146.2207, '1');
  747. INSERT INTO `tbl_hargaemas` VALUES ('HE00006439', '2003-09-05 00:00:00', 102517.8426, '1');
  748. INSERT INTO `tbl_hargaemas` VALUES ('HE00006440', '2003-09-08 00:00:00', 102204.1504, '1');
  749. INSERT INTO `tbl_hargaemas` VALUES ('HE00006441', '2003-09-09 00:00:00', 104007.0784, '1');
  750. INSERT INTO `tbl_hargaemas` VALUES ('HE00006442', '2003-09-10 00:00:00', 102930.6151, '1');
  751. INSERT INTO `tbl_hargaemas` VALUES ('HE00006443', '2003-09-11 00:00:00', 102412.276, '1');
  752. INSERT INTO `tbl_hargaemas` VALUES ('HE00006444', '2003-09-12 00:00:00', 102791.0208, '1');
  753. INSERT INTO `tbl_hargaemas` VALUES ('HE00006445', '2003-09-15 00:00:00', 101626.2754, '1');
  754. INSERT INTO `tbl_hargaemas` VALUES ('HE00006446', '2003-09-16 00:00:00', 101889.4055, '1');
  755. INSERT INTO `tbl_hargaemas` VALUES ('HE00006447', '2003-09-17 00:00:00', 101944.6524, '1');
  756. INSERT INTO `tbl_hargaemas` VALUES ('HE00006448', '2003-09-18 00:00:00', 103266.7348, '1');
  757. INSERT INTO `tbl_hargaemas` VALUES ('HE00006449', '2003-09-19 00:00:00', 103412.3137, '1');
  758. INSERT INTO `tbl_hargaemas` VALUES ('HE00006450', '2003-09-22 00:00:00', 104730.2532, '1');
  759. INSERT INTO `tbl_hargaemas` VALUES ('HE00006451', '2003-09-23 00:00:00', 104052.926, '1');
  760. INSERT INTO `tbl_hargaemas` VALUES ('HE00006452', '2003-09-24 00:00:00', 104445.8798, '1');
  761. INSERT INTO `tbl_hargaemas` VALUES ('HE00006453', '2003-09-25 00:00:00', 106048.7341, '1');
  762. INSERT INTO `tbl_hargaemas` VALUES ('HE00006454', '2003-09-26 00:00:00', 103815.7522, '1');
  763. INSERT INTO `tbl_hargaemas` VALUES ('HE00006455', '2003-09-29 00:00:00', 103360.5587, '1');
  764. INSERT INTO `tbl_hargaemas` VALUES ('HE00006456', '2003-09-30 00:00:00', 104723.3408, '1');
  765. INSERT INTO `tbl_hargaemas` VALUES ('HE00006457', '2003-10-01 00:00:00', 103373.138, '1');
  766. INSERT INTO `tbl_hargaemas` VALUES ('HE00006458', '2003-10-02 00:00:00', 102912.1153, '1');
  767. INSERT INTO `tbl_hargaemas` VALUES ('HE00006459', '2003-10-03 00:00:00', 103402.347, '1');
  768. INSERT INTO `tbl_hargaemas` VALUES ('HE00006460', '2003-10-06 00:00:00', 100084.5526, '1');
  769. INSERT INTO `tbl_hargaemas` VALUES ('HE00006461', '2003-10-07 00:00:00', 101390.5066, '1');
  770. INSERT INTO `tbl_hargaemas` VALUES ('HE00006462', '2003-10-08 00:00:00', 100883.9147, '1');
  771. INSERT INTO `tbl_hargaemas` VALUES ('HE00006463', '2003-10-09 00:00:00', 99776.72882, '1');
  772. INSERT INTO `tbl_hargaemas` VALUES ('HE00006464', '2003-10-10 00:00:00', 100306.2256, '1');
  773. INSERT INTO `tbl_hargaemas` VALUES ('HE00006465', '2003-10-13 00:00:00', 99688.48981, '1');
  774. INSERT INTO `tbl_hargaemas` VALUES ('HE00006466', '2003-10-14 00:00:00', 101472.1798, '1');
  775. INSERT INTO `tbl_hargaemas` VALUES ('HE00006467', '2003-10-15 00:00:00', 101169.9599, '1');
  776. INSERT INTO `tbl_hargaemas` VALUES ('HE00006468', '2003-10-16 00:00:00', 101382.9483, '1');
  777. INSERT INTO `tbl_hargaemas` VALUES ('HE00006469', '2003-10-17 00:00:00', 100536.0275, '1');
  778. INSERT INTO `tbl_hargaemas` VALUES ('HE00006470', '2003-10-20 00:00:00', 101311.2576, '1');
  779. INSERT INTO `tbl_hargaemas` VALUES ('HE00006471', '2003-10-21 00:00:00', 102686.2241, '1');
  780. INSERT INTO `tbl_hargaemas` VALUES ('HE00006472', '2003-10-22 00:00:00', 104712.0478, '1');
  781. INSERT INTO `tbl_hargaemas` VALUES ('HE00006473', '2003-10-23 00:00:00', 104767.6284, '1');
  782. INSERT INTO `tbl_hargaemas` VALUES ('HE00006474', '2003-10-24 00:00:00', 106064.0349, '1');
  783. INSERT INTO `tbl_hargaemas` VALUES ('HE00006475', '2003-10-27 00:00:00', 106119.5191, '1');
  784. INSERT INTO `tbl_hargaemas` VALUES ('HE00006476', '2003-10-28 00:00:00', 106038.0221, '1');
  785. INSERT INTO `tbl_hargaemas` VALUES ('HE00006477', '2003-10-29 00:00:00', 105694.3309, '1');
  786. INSERT INTO `tbl_hargaemas` VALUES ('HE00006478', '2003-10-30 00:00:00', 105374.7149, '1');
  787. INSERT INTO `tbl_hargaemas` VALUES ('HE00006479', '2003-10-31 00:00:00', 105511.4562, '1');
  788. INSERT INTO `tbl_hargaemas` VALUES ('HE00006480', '2003-11-03 00:00:00', 104956.8677, '1');
  789. INSERT INTO `tbl_hargaemas` VALUES ('HE00006481', '2003-11-04 00:00:00', 103333.7427, '1');
  790. INSERT INTO `tbl_hargaemas` VALUES ('HE00006482', '2003-11-05 00:00:00', 103200.8824, '1');
  791. INSERT INTO `tbl_hargaemas` VALUES ('HE00006483', '2003-11-06 00:00:00', 103847.9926, '1');
  792. INSERT INTO `tbl_hargaemas` VALUES ('HE00006484', '2003-11-07 00:00:00', 103419.8421, '1');
  793. INSERT INTO `tbl_hargaemas` VALUES ('HE00006485', '2003-11-10 00:00:00', 104556.7999, '1');
  794. INSERT INTO `tbl_hargaemas` VALUES ('HE00006486', '2003-11-11 00:00:00', 105760.2615, '1');
  795. INSERT INTO `tbl_hargaemas` VALUES ('HE00006487', '2003-11-12 00:00:00', 106222.0861, '1');
  796. INSERT INTO `tbl_hargaemas` VALUES ('HE00006488', '2003-11-13 00:00:00', 108373.2276, '1');
  797. INSERT INTO `tbl_hargaemas` VALUES ('HE00006489', '2003-11-14 00:00:00', 108346.9257, '1');
  798. INSERT INTO `tbl_hargaemas` VALUES ('HE00006490', '2003-11-17 00:00:00', 107426.3019, '1');
  799. INSERT INTO `tbl_hargaemas` VALUES ('HE00006491', '2003-11-18 00:00:00', 107392.2119, '1');
  800. INSERT INTO `tbl_hargaemas` VALUES ('HE00006492', '2003-11-19 00:00:00', 107650.4315, '1');
  801. INSERT INTO `tbl_hargaemas` VALUES ('HE00006493', '2003-11-20 00:00:00', 108388.6329, '1');
  802. INSERT INTO `tbl_hargaemas` VALUES ('HE00006494', '2003-11-21 00:00:00', 108305.2956, '1');
  803. INSERT INTO `tbl_hargaemas` VALUES ('HE00006495', '2003-11-24 00:00:00', 107319.4306, '1');
  804. INSERT INTO `tbl_hargaemas` VALUES ('HE00006496', '2003-11-25 00:00:00', 107278.3809, '1');
  805. INSERT INTO `tbl_hargaemas` VALUES ('HE00006497', '2003-11-26 00:00:00', 108442.2176, '1');
  806. INSERT INTO `tbl_hargaemas` VALUES ('HE00006498', '2003-11-27 00:00:00', 108291.5901, '1');
  807. INSERT INTO `tbl_hargaemas` VALUES ('HE00006499', '2003-11-28 00:00:00', 108925.6202, '1');
  808. INSERT INTO `tbl_hargaemas` VALUES ('HE00006500', '2003-12-01 00:00:00', 109451.6347, '1');
  809. INSERT INTO `tbl_hargaemas` VALUES ('HE00006501', '2003-12-02 00:00:00', 109584.6504, '1');
  810. INSERT INTO `tbl_hargaemas` VALUES ('HE00006502', '2003-12-03 00:00:00', 109642.9143, '1');
  811. INSERT INTO `tbl_hargaemas` VALUES ('HE00006503', '2003-12-04 00:00:00', 109895.0899, '1');
  812. INSERT INTO `tbl_hargaemas` VALUES ('HE00006504', '2003-12-05 00:00:00', 109903.6996, '1');
  813. INSERT INTO `tbl_hargaemas` VALUES ('HE00006505', '2003-12-08 00:00:00', 110921.3729, '1');
  814. INSERT INTO `tbl_hargaemas` VALUES ('HE00006506', '2003-12-09 00:00:00', 111345.2574, '1');
  815. INSERT INTO `tbl_hargaemas` VALUES ('HE00006507', '2003-12-10 00:00:00', 111959.6701, '1');
  816. INSERT INTO `tbl_hargaemas` VALUES ('HE00006508', '2003-12-11 00:00:00', 110303.0308, '1');
  817. INSERT INTO `tbl_hargaemas` VALUES ('HE00006509', '2003-12-12 00:00:00', 110925.5818, '1');
  818. INSERT INTO `tbl_hargaemas` VALUES ('HE00006510', '2003-12-15 00:00:00', 111080.4677, '1');
  819. INSERT INTO `tbl_hargaemas` VALUES ('HE00006511', '2003-12-16 00:00:00', 111256.1153, '1');
  820. INSERT INTO `tbl_hargaemas` VALUES ('HE00006512', '2003-12-17 00:00:00', 111468.668, '1');
  821. INSERT INTO `tbl_hargaemas` VALUES ('HE00006513', '2003-12-18 00:00:00', 111303.192, '1');
  822. INSERT INTO `tbl_hargaemas` VALUES ('HE00006514', '2003-12-19 00:00:00', 111878.2284, '1');
  823. INSERT INTO `tbl_hargaemas` VALUES ('HE00006515', '2003-12-22 00:00:00', 112042.9505, '1');
  824. INSERT INTO `tbl_hargaemas` VALUES ('HE00006516', '2003-12-23 00:00:00', 111820.6544, '1');
  825. INSERT INTO `tbl_hargaemas` VALUES ('HE00006517', '2003-12-24 00:00:00', 111774.6023, '1');
  826. INSERT INTO `tbl_hargaemas` VALUES ('HE00006518', '2003-12-25 00:00:00', 111774.6023, '1');
  827. INSERT INTO `tbl_hargaemas` VALUES ('HE00006519', '2003-12-26 00:00:00', 111774.6023, '1');
  828. INSERT INTO `tbl_hargaemas` VALUES ('HE00006520', '2003-12-29 00:00:00', 112121.6777, '1');
  829. INSERT INTO `tbl_hargaemas` VALUES ('HE00006521', '2003-12-30 00:00:00', 113458.9397, '1');
  830. INSERT INTO `tbl_hargaemas` VALUES ('HE00006522', '2003-12-31 00:00:00', 112716.1974, '1');
  831. INSERT INTO `tbl_hargaemas` VALUES ('HE00006523', '2004-01-01 00:00:00', 112716.1974, '1');
  832. INSERT INTO `tbl_hargaemas` VALUES ('HE00006524', '2004-01-02 00:00:00', 112812.549, '1');
  833. INSERT INTO `tbl_hargaemas` VALUES ('HE00006525', '2004-01-05 00:00:00', 113386.9951, '1');
  834. INSERT INTO `tbl_hargaemas` VALUES ('HE00006526', '2004-01-06 00:00:00', 113701.8994, '1');
  835. INSERT INTO `tbl_hargaemas` VALUES ('HE00006527', '2004-01-07 00:00:00', 113398.7455, '1');
  836. INSERT INTO `tbl_hargaemas` VALUES ('HE00006528', '2004-01-08 00:00:00', 112953.4496, '1');
  837. INSERT INTO `tbl_hargaemas` VALUES ('HE00006529', '2004-01-09 00:00:00', 113379.7454, '1');
  838. INSERT INTO `tbl_hargaemas` VALUES ('HE00006530', '2004-01-12 00:00:00', 113546.8318, '1');
  839. INSERT INTO `tbl_hargaemas` VALUES ('HE00006531', '2004-01-13 00:00:00', 113955.5884, '1');
  840. INSERT INTO `tbl_hargaemas` VALUES ('HE00006532', '2004-01-14 00:00:00', 112524.0282, '1');
  841. INSERT INTO `tbl_hargaemas` VALUES ('HE00006533', '2004-01-15 00:00:00', 110938.1605, '1');
  842. INSERT INTO `tbl_hargaemas` VALUES ('HE00006534', '2004-01-16 00:00:00', 109638.5205, '1');
  843. INSERT INTO `tbl_hargaemas` VALUES ('HE00006535', '2004-01-19 00:00:00', 109514.7752, '1');
  844. INSERT INTO `tbl_hargaemas` VALUES ('HE00006536', '2004-01-20 00:00:00', 110524.6215, '1');
  845. INSERT INTO `tbl_hargaemas` VALUES ('HE00006537', '2004-01-21 00:00:00', 110144.4958, '1');
  846. INSERT INTO `tbl_hargaemas` VALUES ('HE00006538', '2004-01-22 00:00:00', 110590.4099, '1');
  847. INSERT INTO `tbl_hargaemas` VALUES ('HE00006539', '2004-01-23 00:00:00', 110522.8532, '1');
  848. INSERT INTO `tbl_hargaemas` VALUES ('HE00006540', '2004-01-26 00:00:00', 111015.3509, '1');
  849. INSERT INTO `tbl_hargaemas` VALUES ('HE00006541', '2004-01-27 00:00:00', 109911.5273, '1');
  850. INSERT INTO `tbl_hargaemas` VALUES ('HE00006542', '2004-01-28 00:00:00', 111228.4817, '1');
  851. INSERT INTO `tbl_hargaemas` VALUES ('HE00006543', '2004-01-29 00:00:00', 109963.7015, '1');
  852. INSERT INTO `tbl_hargaemas` VALUES ('HE00006544', '2004-01-30 00:00:00', 108710.8493, '1');
  853. INSERT INTO `tbl_hargaemas` VALUES ('HE00006545', '2004-02-02 00:00:00', 108330.0835, '1');
  854. INSERT INTO `tbl_hargaemas` VALUES ('HE00006546', '2004-02-03 00:00:00', 109024.7165, '1');
  855. INSERT INTO `tbl_hargaemas` VALUES ('HE00006547', '2004-02-04 00:00:00', 108465.768, '1');
  856. INSERT INTO `tbl_hargaemas` VALUES ('HE00006548', '2004-02-05 00:00:00', 108547.2171, '1');
  857. INSERT INTO `tbl_hargaemas` VALUES ('HE00006549', '2004-02-06 00:00:00', 109947.6082, '1');
  858. INSERT INTO `tbl_hargaemas` VALUES ('HE00006550', '2004-02-09 00:00:00', 110155.4534, '1');
  859. INSERT INTO `tbl_hargaemas` VALUES ('HE00006551', '2004-02-10 00:00:00', 110269.8464, '1');
  860. INSERT INTO `tbl_hargaemas` VALUES ('HE00006552', '2004-02-11 00:00:00', 109775.067, '1');
  861. INSERT INTO `tbl_hargaemas` VALUES ('HE00006553', '2004-02-12 00:00:00', 111278.3369, '1');
  862. INSERT INTO `tbl_hargaemas` VALUES ('HE00006554', '2004-02-13 00:00:00', 112381.0056, '1');
  863. INSERT INTO `tbl_hargaemas` VALUES ('HE00006555', '2004-02-16 00:00:00', 111014.1967, '1');
  864. INSERT INTO `tbl_hargaemas` VALUES ('HE00006556', '2004-02-17 00:00:00', 111969.1224, '1');
  865. INSERT INTO `tbl_hargaemas` VALUES ('HE00006557', '2004-02-18 00:00:00', 111969.1224, '1');
  866. INSERT INTO `tbl_hargaemas` VALUES ('HE00006558', '2004-02-19 00:00:00', 111101.3046, '1');
  867. INSERT INTO `tbl_hargaemas` VALUES ('HE00006559', '2004-02-20 00:00:00', 109965.52, '1');
  868. INSERT INTO `tbl_hargaemas` VALUES ('HE00006560', '2004-02-23 00:00:00', 108405.2443, '1');
  869. INSERT INTO `tbl_hargaemas` VALUES ('HE00006561', '2004-02-24 00:00:00', 109300.1886, '1');
  870. INSERT INTO `tbl_hargaemas` VALUES ('HE00006562', '2004-02-25 00:00:00', 108608.7585, '1');
  871. INSERT INTO `tbl_hargaemas` VALUES ('HE00006563', '2004-02-26 00:00:00', 107088.5908, '1');
  872. INSERT INTO `tbl_hargaemas` VALUES ('HE00006564', '2004-02-27 00:00:00', 107605.6716, '1');
  873. INSERT INTO `tbl_hargaemas` VALUES ('HE00006565', '2004-03-01 00:00:00', 108830.2771, '1');
  874. INSERT INTO `tbl_hargaemas` VALUES ('HE00006566', '2004-03-02 00:00:00', 108023.856, '1');
  875. INSERT INTO `tbl_hargaemas` VALUES ('HE00006567', '2004-03-03 00:00:00', 107532.4319, '1');
  876. INSERT INTO `tbl_hargaemas` VALUES ('HE00006568', '2004-03-04 00:00:00', 107819.4577, '1');
  877. INSERT INTO `tbl_hargaemas` VALUES ('HE00006569', '2004-03-05 00:00:00', 110359.1056, '1');
  878. INSERT INTO `tbl_hargaemas` VALUES ('HE00006570', '2004-03-08 00:00:00', 110357.7935, '1');
  879. INSERT INTO `tbl_hargaemas` VALUES ('HE00006571', '2004-03-09 00:00:00', 110367.8866, '1');
  880. INSERT INTO `tbl_hargaemas` VALUES ('HE00006572', '2004-03-10 00:00:00', 110474.6673, '1');
  881. INSERT INTO `tbl_hargaemas` VALUES ('HE00006573', '2004-03-11 00:00:00', 110554.2992, '1');
  882. INSERT INTO `tbl_hargaemas` VALUES ('HE00006574', '2004-03-12 00:00:00', 110813.3352, '1');
  883. INSERT INTO `tbl_hargaemas` VALUES ('HE00006575', '2004-03-15 00:00:00', 110553.1546, '1');
  884. INSERT INTO `tbl_hargaemas` VALUES ('HE00006576', '2004-03-16 00:00:00', 111419.216, '1');
  885. INSERT INTO `tbl_hargaemas` VALUES ('HE00006577', '2004-03-17 00:00:00', 110873.3568, '1');
  886. INSERT INTO `tbl_hargaemas` VALUES ('HE00006578', '2004-03-18 00:00:00', 112738.9318, '1');
  887. INSERT INTO `tbl_hargaemas` VALUES ('HE00006579', '2004-03-19 00:00:00', 113419.7962, '1');
  888. INSERT INTO `tbl_hargaemas` VALUES ('HE00006580', '2004-03-22 00:00:00', 114975.1622, '1');
  889. INSERT INTO `tbl_hargaemas` VALUES ('HE00006581', '2004-03-23 00:00:00', 114910.9681, '1');
  890. INSERT INTO `tbl_hargaemas` VALUES ('HE00006582', '2004-03-24 00:00:00', 114481.3737, '1');
  891. INSERT INTO `tbl_hargaemas` VALUES ('HE00006583', '2004-03-25 00:00:00', 115270.8558, '1');
  892. INSERT INTO `tbl_hargaemas` VALUES ('HE00006584', '2004-03-26 00:00:00', 116760.0659, '1');
  893. INSERT INTO `tbl_hargaemas` VALUES ('HE00006585', '2004-03-29 00:00:00', 116609.5522, '1');
  894. INSERT INTO `tbl_hargaemas` VALUES ('HE00006586', '2004-03-30 00:00:00', 116229.7715, '1');
  895. INSERT INTO `tbl_hargaemas` VALUES ('HE00006587', '2004-03-31 00:00:00', 116654.307, '1');
  896. INSERT INTO `tbl_hargaemas` VALUES ('HE00006588', '2004-04-01 00:00:00', 117927.0496, '1');
  897. INSERT INTO `tbl_hargaemas` VALUES ('HE00006589', '2004-04-02 00:00:00', 115488.2788, '1');
  898. INSERT INTO `tbl_hargaemas` VALUES ('HE00006590', '2004-04-05 00:00:00', 115425.3945, '1');
  899. INSERT INTO `tbl_hargaemas` VALUES ('HE00006591', '2004-04-06 00:00:00', 115397.5574, '1');
  900. INSERT INTO `tbl_hargaemas` VALUES ('HE00006592', '2004-04-07 00:00:00', 115589.3125, '1');
  901. INSERT INTO `tbl_hargaemas` VALUES ('HE00006593', '2004-04-08 00:00:00', 115794.6834, '1');
  902. INSERT INTO `tbl_hargaemas` VALUES ('HE00006594', '2004-04-09 00:00:00', 115794.6834, '1');
  903. INSERT INTO `tbl_hargaemas` VALUES ('HE00006595', '2004-04-12 00:00:00', 115862.1196, '1');
  904. INSERT INTO `tbl_hargaemas` VALUES ('HE00006596', '2004-04-13 00:00:00', 112684.5057, '1');
  905. INSERT INTO `tbl_hargaemas` VALUES ('HE00006597', '2004-04-14 00:00:00', 110021.2093, '1');
  906. INSERT INTO `tbl_hargaemas` VALUES ('HE00006598', '2004-04-15 00:00:00', 110530.8308, '1');
  907. INSERT INTO `tbl_hargaemas` VALUES ('HE00006599', '2004-04-16 00:00:00', 111084.8582, '1');
  908. INSERT INTO `tbl_hargaemas` VALUES ('HE00006600', '2004-04-19 00:00:00', 111488.0665, '1');
  909. INSERT INTO `tbl_hargaemas` VALUES ('HE00006601', '2004-04-20 00:00:00', 109963.6057, '1');
  910. INSERT INTO `tbl_hargaemas` VALUES ('HE00006602', '2004-04-21 00:00:00', 109231.6432, '1');
  911. INSERT INTO `tbl_hargaemas` VALUES ('HE00006603', '2004-04-22 00:00:00', 109137.9665, '1');
  912. INSERT INTO `tbl_hargaemas` VALUES ('HE00006604', '2004-04-23 00:00:00', 109337.849, '1');
  913. INSERT INTO `tbl_hargaemas` VALUES ('HE00006605', '2004-04-26 00:00:00', 110107.3209, '1');
  914. INSERT INTO `tbl_hargaemas` VALUES ('HE00006606', '2004-04-27 00:00:00', 109880.2, '1');
  915. INSERT INTO `tbl_hargaemas` VALUES ('HE00006607', '2004-04-28 00:00:00', 108966.4719, '1');
  916. INSERT INTO `tbl_hargaemas` VALUES ('HE00006608', '2004-04-29 00:00:00', 108998.6827, '1');
  917. INSERT INTO `tbl_hargaemas` VALUES ('HE00006609', '2004-04-30 00:00:00', 109692.1422, '1');
  918. INSERT INTO `tbl_hargaemas` VALUES ('HE00006610', '2004-05-03 00:00:00', 109742.1045, '1');
  919. INSERT INTO `tbl_hargaemas` VALUES ('HE00006611', '2004-05-04 00:00:00', 109701.281, '1');
  920. INSERT INTO `tbl_hargaemas` VALUES ('HE00006612', '2004-05-05 00:00:00', 109706.0371, '1');
  921. INSERT INTO `tbl_hargaemas` VALUES ('HE00006613', '2004-05-06 00:00:00', 108487.8717, '1');
  922. INSERT INTO `tbl_hargaemas` VALUES ('HE00006614', '2004-05-07 00:00:00', 106936.466, '1');
  923. INSERT INTO `tbl_hargaemas` VALUES ('HE00006615', '2004-05-10 00:00:00', 108207.3564, '1');
  924. INSERT INTO `tbl_hargaemas` VALUES ('HE00006616', '2004-05-11 00:00:00', 108442.3665, '1');
  925. INSERT INTO `tbl_hargaemas` VALUES ('HE00006617', '2004-05-12 00:00:00', 109977.7231, '1');
  926. INSERT INTO `tbl_hargaemas` VALUES ('HE00006618', '2004-05-13 00:00:00', 108401.3781, '1');
  927. INSERT INTO `tbl_hargaemas` VALUES ('HE00006619', '2004-05-14 00:00:00', 109402.7855, '1');
  928. INSERT INTO `tbl_hargaemas` VALUES ('HE00006620', '2004-05-17 00:00:00', 110870.7021, '1');
  929. INSERT INTO `tbl_hargaemas` VALUES ('HE00006621', '2004-05-18 00:00:00', 110079.3356, '1');
  930. INSERT INTO `tbl_hargaemas` VALUES ('HE00006622', '2004-05-19 00:00:00', 110784.6406, '1');
  931. INSERT INTO `tbl_hargaemas` VALUES ('HE00006623', '2004-05-20 00:00:00', 110311.1244, '1');
  932. INSERT INTO `tbl_hargaemas` VALUES ('HE00006624', '2004-05-21 00:00:00', 112232.3479, '1');
  933. INSERT INTO `tbl_hargaemas` VALUES ('HE00006625', '2004-05-24 00:00:00', 112594.4865, '1');
  934. INSERT INTO `tbl_hargaemas` VALUES ('HE00006626', '2004-05-25 00:00:00', 115781.6897, '1');
  935. INSERT INTO `tbl_hargaemas` VALUES ('HE00006627', '2004-05-26 00:00:00', 115954.8665, '1');
  936. INSERT INTO `tbl_hargaemas` VALUES ('HE00006628', '2004-05-27 00:00:00', 117212.5761, '1');
  937. INSERT INTO `tbl_hargaemas` VALUES ('HE00006629', '2004-05-28 00:00:00', 117266.4321, '1');
  938. INSERT INTO `tbl_hargaemas` VALUES ('HE00006630', '2004-05-31 00:00:00', 117266.4321, '1');
  939. INSERT INTO `tbl_hargaemas` VALUES ('HE00006631', '2004-06-01 00:00:00', 119695.7872, '1');
  940. INSERT INTO `tbl_hargaemas` VALUES ('HE00006632', '2004-06-02 00:00:00', 119901.6076, '1');
  941. INSERT INTO `tbl_hargaemas` VALUES ('HE00006633', '2004-06-03 00:00:00', 118597.8707, '1');
  942. INSERT INTO `tbl_hargaemas` VALUES ('HE00006634', '2004-06-04 00:00:00', 117912.5949, '1');
  943. INSERT INTO `tbl_hargaemas` VALUES ('HE00006635', '2004-06-07 00:00:00', 117940.2114, '1');
  944. INSERT INTO `tbl_hargaemas` VALUES ('HE00006636', '2004-06-08 00:00:00', 116682.6517, '1');
  945. INSERT INTO `tbl_hargaemas` VALUES ('HE00006637', '2004-06-09 00:00:00', 115482.2952, '1');
  946. INSERT INTO `tbl_hargaemas` VALUES ('HE00006638', '2004-06-10 00:00:00', 115843.369, '1');
  947. INSERT INTO `tbl_hargaemas` VALUES ('HE00006639', '2004-06-11 00:00:00', 116060.7109, '1');
  948. INSERT INTO `tbl_hargaemas` VALUES ('HE00006640', '2004-06-14 00:00:00', 116154.6763, '1');
  949. INSERT INTO `tbl_hargaemas` VALUES ('HE00006641', '2004-06-15 00:00:00', 116993.2713, '1');
  950. INSERT INTO `tbl_hargaemas` VALUES ('HE00006642', '2004-06-16 00:00:00', 116515.8086, '1');
  951. INSERT INTO `tbl_hargaemas` VALUES ('HE00006643', '2004-06-17 00:00:00', 116654.9127, '1');
  952. INSERT INTO `tbl_hargaemas` VALUES ('HE00006644', '2004-06-18 00:00:00', 119374.1424, '1');
  953. INSERT INTO `tbl_hargaemas` VALUES ('HE00006645', '2004-06-21 00:00:00', 119483.0454, '1');
  954. INSERT INTO `tbl_hargaemas` VALUES ('HE00006646', '2004-06-22 00:00:00', 119729.6214, '1');
  955. INSERT INTO `tbl_hargaemas` VALUES ('HE00006647', '2004-06-23 00:00:00', 119334.5298, '1');
  956. INSERT INTO `tbl_hargaemas` VALUES ('HE00006648', '2004-06-24 00:00:00', 121169.7337, '1');
  957. INSERT INTO `tbl_hargaemas` VALUES ('HE00006649', '2004-06-25 00:00:00', 121598.3031, '1');
  958. INSERT INTO `tbl_hargaemas` VALUES ('HE00006650', '2004-06-28 00:00:00', 122470.159, '1');
  959. INSERT INTO `tbl_hargaemas` VALUES ('HE00006651', '2004-06-29 00:00:00', 119257.7635, '1');
  960. INSERT INTO `tbl_hargaemas` VALUES ('HE00006652', '2004-06-30 00:00:00', 119649.2496, '1');
  961. INSERT INTO `tbl_hargaemas` VALUES ('HE00006653', '2004-07-01 00:00:00', 117982.443, '1');
  962. INSERT INTO `tbl_hargaemas` VALUES ('HE00006654', '2004-07-02 00:00:00', 116977.8592, '1');
  963. INSERT INTO `tbl_hargaemas` VALUES ('HE00006655', '2004-07-05 00:00:00', 117124.9087, '1');
  964. INSERT INTO `tbl_hargaemas` VALUES ('HE00006656', '2004-07-06 00:00:00', 114024.391, '1');
  965. INSERT INTO `tbl_hargaemas` VALUES ('HE00006657', '2004-07-07 00:00:00', 115705.6297, '1');
  966. INSERT INTO `tbl_hargaemas` VALUES ('HE00006658', '2004-07-08 00:00:00', 117127.8, '1');
  967. INSERT INTO `tbl_hargaemas` VALUES ('HE00006659', '2004-07-09 00:00:00', 116577.964, '1');
  968. INSERT INTO `tbl_hargaemas` VALUES ('HE00006660', '2004-07-12 00:00:00', 115097.8147, '1');
  969. INSERT INTO `tbl_hargaemas` VALUES ('HE00006661', '2004-07-13 00:00:00', 115165.2805, '1');
  970. INSERT INTO `tbl_hargaemas` VALUES ('HE00006662', '2004-07-14 00:00:00', 116283.9406, '1');
  971. INSERT INTO `tbl_hargaemas` VALUES ('HE00006663', '2004-07-15 00:00:00', 116265.2858, '1');
  972. INSERT INTO `tbl_hargaemas` VALUES ('HE00006664', '2004-07-16 00:00:00', 116455.2369, '1');
  973. INSERT INTO `tbl_hargaemas` VALUES ('HE00006665', '2004-07-19 00:00:00', 117161.9981, '1');
  974. INSERT INTO `tbl_hargaemas` VALUES ('HE00006666', '2004-07-20 00:00:00', 115459.7611, '1');
  975. INSERT INTO `tbl_hargaemas` VALUES ('HE00006667', '2004-07-21 00:00:00', 115500.8337, '1');
  976. INSERT INTO `tbl_hargaemas` VALUES ('HE00006668', '2004-07-22 00:00:00', 115718.245, '1');
  977. INSERT INTO `tbl_hargaemas` VALUES ('HE00006669', '2004-07-23 00:00:00', 114290.1169, '1');
  978. INSERT INTO `tbl_hargaemas` VALUES ('HE00006670', '2004-07-26 00:00:00', 114762.1301, '1');
  979. INSERT INTO `tbl_hargaemas` VALUES ('HE00006671', '2004-07-27 00:00:00', 113745.7218, '1');
  980. INSERT INTO `tbl_hargaemas` VALUES ('HE00006672', '2004-07-28 00:00:00', 113562.0382, '1');
  981. INSERT INTO `tbl_hargaemas` VALUES ('HE00006673', '2004-07-29 00:00:00', 114371.4168, '1');
  982. INSERT INTO `tbl_hargaemas` VALUES ('HE00006674', '2004-07-30 00:00:00', 114953.0045, '1');
  983. INSERT INTO `tbl_hargaemas` VALUES ('HE00006675', '2004-08-02 00:00:00', 114982.4029, '1');
  984. INSERT INTO `tbl_hargaemas` VALUES ('HE00006676', '2004-08-03 00:00:00', 115386.4751, '1');
  985. INSERT INTO `tbl_hargaemas` VALUES ('HE00006677', '2004-08-04 00:00:00', 116115.2344, '1');
  986. INSERT INTO `tbl_hargaemas` VALUES ('HE00006678', '2004-08-05 00:00:00', 115482.5929, '1');
  987. INSERT INTO `tbl_hargaemas` VALUES ('HE00006679', '2004-08-06 00:00:00', 117730.3272, '1');
  988. INSERT INTO `tbl_hargaemas` VALUES ('HE00006680', '2004-08-09 00:00:00', 117826.5383, '1');
  989. INSERT INTO `tbl_hargaemas` VALUES ('HE00006681', '2004-08-10 00:00:00', 118263.1856, '1');
  990. INSERT INTO `tbl_hargaemas` VALUES ('HE00006682', '2004-08-11 00:00:00', 117413.651, '1');
  991. INSERT INTO `tbl_hargaemas` VALUES ('HE00006683', '2004-08-12 00:00:00', 117091.2539, '1');
  992. INSERT INTO `tbl_hargaemas` VALUES ('HE00006684', '2004-08-13 00:00:00', 117991.2305, '1');
  993. INSERT INTO `tbl_hargaemas` VALUES ('HE00006685', '2004-08-16 00:00:00', 119900.401, '1');
  994. INSERT INTO `tbl_hargaemas` VALUES ('HE00006686', '2004-08-17 00:00:00', 119770.086, '1');
  995. INSERT INTO `tbl_hargaemas` VALUES ('HE00006687', '2004-08-18 00:00:00', 120035.719, '1');
  996. INSERT INTO `tbl_hargaemas` VALUES ('HE00006688', '2004-08-19 00:00:00', 120956.1723, '1');
  997. INSERT INTO `tbl_hargaemas` VALUES ('HE00006689', '2004-08-20 00:00:00', 121870.8241, '1');
  998. INSERT INTO `tbl_hargaemas` VALUES ('HE00006690', '2004-08-23 00:00:00', 122558.9366, '1');
  999. INSERT INTO `tbl_hargaemas` VALUES ('HE00006691', '2004-08-24 00:00:00', 120971.3684, '1');
  1000. INSERT INTO `tbl_hargaemas` VALUES ('HE00006692', '2004-08-25 00:00:00', 121068.4588, '1');
  1001. INSERT INTO `tbl_hargaemas` VALUES ('HE00006693', '2004-08-26 00:00:00', 121474.9545, '1');
  1002. INSERT INTO `tbl_hargaemas` VALUES ('HE00006694', '2004-08-27 00:00:00', 121321.0074, '1');
  1003. INSERT INTO `tbl_hargaemas` VALUES ('HE00006695', '2004-08-30 00:00:00', 121659.6381, '1');
  1004. INSERT INTO `tbl_hargaemas` VALUES ('HE00006696', '2004-08-31 00:00:00', 122750.5457, '1');
  1005. INSERT INTO `tbl_hargaemas` VALUES ('HE00006697', '2004-09-01 00:00:00', 122202.6629, '1');
  1006. INSERT INTO `tbl_hargaemas` VALUES ('HE00006698', '2004-09-02 00:00:00', 121228.7991, '1');
  1007. INSERT INTO `tbl_hargaemas` VALUES ('HE00006699', '2004-09-03 00:00:00', 119583.4766, '1');
  1008. INSERT INTO `tbl_hargaemas` VALUES ('HE00006700', '2004-09-06 00:00:00', 119795.0783, '1');
  1009. INSERT INTO `tbl_hargaemas` VALUES ('HE00006701', '2004-09-07 00:00:00', 118776.6456, '1');
  1010. INSERT INTO `tbl_hargaemas` VALUES ('HE00006702', '2004-09-08 00:00:00', 118558.1182, '1');
  1011. INSERT INTO `tbl_hargaemas` VALUES ('HE00006703', '2004-09-09 00:00:00', 119212.0602, '1');
  1012. INSERT INTO `tbl_hargaemas` VALUES ('HE00006704', '2004-09-10 00:00:00', 119681.7936, '1');
  1013. INSERT INTO `tbl_hargaemas` VALUES ('HE00006705', '2004-09-13 00:00:00', 118813.717, '1');
  1014. INSERT INTO `tbl_hargaemas` VALUES ('HE00006706', '2004-09-14 00:00:00', 118695.0103, '1');
  1015. INSERT INTO `tbl_hargaemas` VALUES ('HE00006707', '2004-09-15 00:00:00', 118525.6981, '1');
  1016. INSERT INTO `tbl_hargaemas` VALUES ('HE00006708', '2004-09-16 00:00:00', 116791.3203, '1');
  1017. INSERT INTO `tbl_hargaemas` VALUES ('HE00006709', '2004-09-17 00:00:00', 117894.1838, '1');
  1018. INSERT INTO `tbl_hargaemas` VALUES ('HE00006710', '2004-09-20 00:00:00', 117474.3101, '1');
  1019. INSERT INTO `tbl_hargaemas` VALUES ('HE00006711', '2004-09-21 00:00:00', 118530.5593, '1');
  1020. INSERT INTO `tbl_hargaemas` VALUES ('HE00006712', '2004-09-22 00:00:00', 119414.9687, '1');
  1021. INSERT INTO `tbl_hargaemas` VALUES ('HE00006713', '2004-09-23 00:00:00', 120697.5839, '1');
  1022. INSERT INTO `tbl_hargaemas` VALUES ('HE00006714', '2004-09-24 00:00:00', 119561.3913, '1');
  1023. INSERT INTO `tbl_hargaemas` VALUES ('HE00006715', '2004-09-27 00:00:00', 120937.3015, '1');
  1024. INSERT INTO `tbl_hargaemas` VALUES ('HE00006716', '2004-09-28 00:00:00', 122238.7154, '1');
  1025. INSERT INTO `tbl_hargaemas` VALUES ('HE00006717', '2004-09-29 00:00:00', 121959.2997, '1');
  1026. INSERT INTO `tbl_hargaemas` VALUES ('HE00006718', '2004-09-30 00:00:00', 122409.2449, '1');
  1027. INSERT INTO `tbl_hargaemas` VALUES ('HE00006719', '2004-10-01 00:00:00', 122956.0086, '1');
  1028. INSERT INTO `tbl_hargaemas` VALUES ('HE00006720', '2004-10-04 00:00:00', 120600.958, '1');
  1029. INSERT INTO `tbl_hargaemas` VALUES ('HE00006721', '2004-10-05 00:00:00', 121514.2614, '1');
  1030. INSERT INTO `tbl_hargaemas` VALUES ('HE00006722', '2004-10-06 00:00:00', 122493.9204, '1');
  1031. INSERT INTO `tbl_hargaemas` VALUES ('HE00006723', '2004-10-07 00:00:00', 122250.292, '1');
  1032. INSERT INTO `tbl_hargaemas` VALUES ('HE00006724', '2004-10-08 00:00:00', 123256.5583, '1');
  1033. INSERT INTO `tbl_hargaemas` VALUES ('HE00006725', '2004-10-11 00:00:00', 123174.1417, '1');
  1034. INSERT INTO `tbl_hargaemas` VALUES ('HE00006726', '2004-10-12 00:00:00', 121842.8256, '1');
  1035. INSERT INTO `tbl_hargaemas` VALUES ('HE00006727', '2004-10-13 00:00:00', 120849.03, '1');
  1036. INSERT INTO `tbl_hargaemas` VALUES ('HE00006728', '2004-10-14 00:00:00', 121486.2671, '1');
  1037. INSERT INTO `tbl_hargaemas` VALUES ('HE00006729', '2004-10-15 00:00:00', 122929.5726, '1');
  1038. INSERT INTO `tbl_hargaemas` VALUES ('HE00006730', '2004-10-18 00:00:00', 122751.5398, '1');
  1039. INSERT INTO `tbl_hargaemas` VALUES ('HE00006731', '2004-10-19 00:00:00', 122433.7731, '1');
  1040. INSERT INTO `tbl_hargaemas` VALUES ('HE00006732', '2004-10-20 00:00:00', 123660.988, '1');
  1041. INSERT INTO `tbl_hargaemas` VALUES ('HE00006733', '2004-10-21 00:00:00', 123747.4198, '1');
  1042. INSERT INTO `tbl_hargaemas` VALUES ('HE00006734', '2004-10-22 00:00:00', 123563.3638, '1');
  1043. INSERT INTO `tbl_hargaemas` VALUES ('HE00006735', '2004-10-25 00:00:00', 125143.2319, '1');
  1044. INSERT INTO `tbl_hargaemas` VALUES ('HE00006736', '2004-10-26 00:00:00', 124936.9974, '1');
  1045. INSERT INTO `tbl_hargaemas` VALUES ('HE00006737', '2004-10-27 00:00:00', 125459.0934, '1');
  1046. INSERT INTO `tbl_hargaemas` VALUES ('HE00006738', '2004-10-28 00:00:00', 124040.749, '1');
  1047. INSERT INTO `tbl_hargaemas` VALUES ('HE00006739', '2004-10-29 00:00:00', 124503.8696, '1');
  1048. INSERT INTO `tbl_hargaemas` VALUES ('HE00006740', '2004-11-01 00:00:00', 125234.9776, '1');
  1049. INSERT INTO `tbl_hargaemas` VALUES ('HE00006741', '2004-11-02 00:00:00', 124068.0257, '1');
  1050. INSERT INTO `tbl_hargaemas` VALUES ('HE00006742', '2004-11-03 00:00:00', 124176.4715, '1');
  1051. INSERT INTO `tbl_hargaemas` VALUES ('HE00006743', '2004-11-04 00:00:00', 125606.1348, '1');
  1052. INSERT INTO `tbl_hargaemas` VALUES ('HE00006744', '2004-11-05 00:00:00', 125668.877, '1');
  1053. INSERT INTO `tbl_hargaemas` VALUES ('HE00006745', '2004-11-08 00:00:00', 123973.3537, '1');
  1054. INSERT INTO `tbl_hargaemas` VALUES ('HE00006746', '2004-11-09 00:00:00', 125075.19, '1');
  1055. INSERT INTO `tbl_hargaemas` VALUES ('HE00006747', '2004-11-10 00:00:00', 126006.3415, '1');
  1056. INSERT INTO `tbl_hargaemas` VALUES ('HE00006748', '2004-11-11 00:00:00', 126429.4424, '1');
  1057. INSERT INTO `tbl_hargaemas` VALUES ('HE00006749', '2004-11-12 00:00:00', 126173.9408, '1');
  1058. INSERT INTO `tbl_hargaemas` VALUES ('HE00006750', '2004-11-15 00:00:00', 126566.1812, '1');
  1059. INSERT INTO `tbl_hargaemas` VALUES ('HE00006751', '2004-11-16 00:00:00', 127037.3613, '1');
  1060. INSERT INTO `tbl_hargaemas` VALUES ('HE00006752', '2004-11-17 00:00:00', 128350.8662, '1');
  1061. INSERT INTO `tbl_hargaemas` VALUES ('HE00006753', '2004-11-18 00:00:00', 127860.1433, '1');
  1062. INSERT INTO `tbl_hargaemas` VALUES ('HE00006754', '2004-11-19 00:00:00', 128958.8012, '1');
  1063. INSERT INTO `tbl_hargaemas` VALUES ('HE00006755', '2004-11-22 00:00:00', 129631.4707, '1');
  1064. INSERT INTO `tbl_hargaemas` VALUES ('HE00006756', '2004-11-23 00:00:00', 129761.6355, '1');
  1065. INSERT INTO `tbl_hargaemas` VALUES ('HE00006757', '2004-11-24 00:00:00', 129444.8115, '1');
  1066. INSERT INTO `tbl_hargaemas` VALUES ('HE00006758', '2004-11-25 00:00:00', 129963.0635, '1');
  1067. INSERT INTO `tbl_hargaemas` VALUES ('HE00006759', '2004-11-26 00:00:00', 130499.8803, '1');
  1068. INSERT INTO `tbl_hargaemas` VALUES ('HE00006760', '2004-11-29 00:00:00', 130644.7596, '1');
  1069. INSERT INTO `tbl_hargaemas` VALUES ('HE00006761', '2004-11-30 00:00:00', 131194.3082, '1');
  1070. INSERT INTO `tbl_hargaemas` VALUES ('HE00006762', '2004-12-01 00:00:00', 131180.7425, '1');
  1071. INSERT INTO `tbl_hargaemas` VALUES ('HE00006763', '2004-12-02 00:00:00', 131863.8937, '1');
  1072. INSERT INTO `tbl_hargaemas` VALUES ('HE00006764', '2004-12-03 00:00:00', 130468.9632, '1');
  1073. INSERT INTO `tbl_hargaemas` VALUES ('HE00006765', '2004-12-06 00:00:00', 131966.9584, '1');
  1074. INSERT INTO `tbl_hargaemas` VALUES ('HE00006766', '2004-12-07 00:00:00', 132038.6221, '1');
  1075. INSERT INTO `tbl_hargaemas` VALUES ('HE00006767', '2004-12-08 00:00:00', 128948.3207, '1');
  1076. INSERT INTO `tbl_hargaemas` VALUES ('HE00006768', '2004-12-09 00:00:00', 128796.5389, '1');
  1077. INSERT INTO `tbl_hargaemas` VALUES ('HE00006769', '2004-12-10 00:00:00', 129111.0324, '1');
  1078. INSERT INTO `tbl_hargaemas` VALUES ('HE00006770', '2004-12-13 00:00:00', 129815.9259, '1');
  1079. INSERT INTO `tbl_hargaemas` VALUES ('HE00006771', '2004-12-14 00:00:00', 130904.502, '1');
  1080. INSERT INTO `tbl_hargaemas` VALUES ('HE00006772', '2004-12-15 00:00:00', 130591.4296, '1');
  1081. INSERT INTO `tbl_hargaemas` VALUES ('HE00006773', '2004-12-16 00:00:00', 130987.4464, '1');
  1082. INSERT INTO `tbl_hargaemas` VALUES ('HE00006774', '2004-12-17 00:00:00', 131231.9236, '1');
  1083. INSERT INTO `tbl_hargaemas` VALUES ('HE00006775', '2004-12-20 00:00:00', 132364.5207, '1');
  1084. INSERT INTO `tbl_hargaemas` VALUES ('HE00006776', '2004-12-21 00:00:00', 132163.8718, '1');
  1085. INSERT INTO `tbl_hargaemas` VALUES ('HE00006777', '2004-12-22 00:00:00', 132242.6758, '1');
  1086. INSERT INTO `tbl_hargaemas` VALUES ('HE00006778', '2004-12-23 00:00:00', 131747.8964, '1');
  1087. INSERT INTO `tbl_hargaemas` VALUES ('HE00006779', '2004-12-24 00:00:00', 131464.2625, '1');
  1088. INSERT INTO `tbl_hargaemas` VALUES ('HE00006780', '2004-12-27 00:00:00', 131854.2591, '1');
  1089. INSERT INTO `tbl_hargaemas` VALUES ('HE00006781', '2004-12-28 00:00:00', 132159.1652, '1');
  1090. INSERT INTO `tbl_hargaemas` VALUES ('HE00006782', '2004-12-29 00:00:00', 131989.4646, '1');
  1091. INSERT INTO `tbl_hargaemas` VALUES ('HE00006783', '2004-12-30 00:00:00', 130665.3483, '1');
  1092. INSERT INTO `tbl_hargaemas` VALUES ('HE00006784', '2004-12-31 00:00:00', 130000.1175, '1');
  1093. INSERT INTO `tbl_hargaemas` VALUES ('HE00006785', '2005-01-03 00:00:00', 130105.154, '1');
  1094. INSERT INTO `tbl_hargaemas` VALUES ('HE00006786', '2005-01-04 00:00:00', 127760.5563, '1');
  1095. INSERT INTO `tbl_hargaemas` VALUES ('HE00006787', '2005-01-05 00:00:00', 127511.7899, '1');
  1096. INSERT INTO `tbl_hargaemas` VALUES ('HE00006788', '2005-01-06 00:00:00', 127113.3647, '1');
  1097. INSERT INTO `tbl_hargaemas` VALUES ('HE00006789', '2005-01-07 00:00:00', 126062.1433, '1');
  1098. INSERT INTO `tbl_hargaemas` VALUES ('HE00006790', '2005-01-10 00:00:00', 125513.2995, '1');
  1099. INSERT INTO `tbl_hargaemas` VALUES ('HE00006791', '2005-01-11 00:00:00', 125713.4907, '1');
  1100. INSERT INTO `tbl_hargaemas` VALUES ('HE00006792', '2005-01-12 00:00:00', 126114.0571, '1');
  1101. INSERT INTO `tbl_hargaemas` VALUES ('HE00006793', '2005-01-13 00:00:00', 124512.1787, '1');
  1102. INSERT INTO `tbl_hargaemas` VALUES ('HE00006794', '2005-01-14 00:00:00', 124426.6043, '1');
  1103. INSERT INTO `tbl_hargaemas` VALUES ('HE00006795', '2005-01-17 00:00:00', 123993.2244, '1');
  1104. INSERT INTO `tbl_hargaemas` VALUES ('HE00006796', '2005-01-18 00:00:00', 124178.6095, '1');
  1105. INSERT INTO `tbl_hargaemas` VALUES ('HE00006797', '2005-01-19 00:00:00', 125141.2858, '1');
  1106. INSERT INTO `tbl_hargaemas` VALUES ('HE00006798', '2005-01-20 00:00:00', 124544.376, '1');
  1107. INSERT INTO `tbl_hargaemas` VALUES ('HE00006799', '2005-01-21 00:00:00', 124553.2721, '1');
  1108. INSERT INTO `tbl_hargaemas` VALUES ('HE00006800', '2005-01-24 00:00:00', 125593.8375, '1');
  1109. INSERT INTO `tbl_hargaemas` VALUES ('HE00006801', '2005-01-25 00:00:00', 124892.774, '1');
  1110. INSERT INTO `tbl_hargaemas` VALUES ('HE00006802', '2005-01-26 00:00:00', 125151.9833, '1');
  1111. INSERT INTO `tbl_hargaemas` VALUES ('HE00006803', '2005-01-27 00:00:00', 124885.95, '1');
  1112. INSERT INTO `tbl_hargaemas` VALUES ('HE00006804', '2005-01-28 00:00:00', 125596.8468, '1');
  1113. INSERT INTO `tbl_hargaemas` VALUES ('HE00006805', '2005-01-31 00:00:00', 124404.9347, '1');
  1114. INSERT INTO `tbl_hargaemas` VALUES ('HE00006806', '2005-02-01 00:00:00', 124997.3572, '1');
  1115. INSERT INTO `tbl_hargaemas` VALUES ('HE00006807', '2005-02-02 00:00:00', 124500.379, '1');
  1116. INSERT INTO `tbl_hargaemas` VALUES ('HE00006808', '2005-02-03 00:00:00', 123195.2307, '1');
  1117. INSERT INTO `tbl_hargaemas` VALUES ('HE00006809', '2005-02-04 00:00:00', 122884.0147, '1');
  1118. INSERT INTO `tbl_hargaemas` VALUES ('HE00006810', '2005-02-07 00:00:00', 122773.8984, '1');
  1119. INSERT INTO `tbl_hargaemas` VALUES ('HE00006811', '2005-02-08 00:00:00', 122787.4834, '1');
  1120. INSERT INTO `tbl_hargaemas` VALUES ('HE00006812', '2005-02-09 00:00:00', 122802.4318, '1');
  1121. INSERT INTO `tbl_hargaemas` VALUES ('HE00006813', '2005-02-10 00:00:00', 124101.721, '1');
  1122. INSERT INTO `tbl_hargaemas` VALUES ('HE00006814', '2005-02-11 00:00:00', 124967.5933, '1');
  1123. INSERT INTO `tbl_hargaemas` VALUES ('HE00006815', '2005-02-14 00:00:00', 126086.5007, '1');
  1124. INSERT INTO `tbl_hargaemas` VALUES ('HE00006816', '2005-02-15 00:00:00', 126657.6118, '1');
  1125. INSERT INTO `tbl_hargaemas` VALUES ('HE00006817', '2005-02-16 00:00:00', 126439.6635, '1');
  1126. INSERT INTO `tbl_hargaemas` VALUES ('HE00006818', '2005-02-17 00:00:00', 127408.4655, '1');
  1127. INSERT INTO `tbl_hargaemas` VALUES ('HE00006819', '2005-02-18 00:00:00', 127044.5701, '1');
  1128. INSERT INTO `tbl_hargaemas` VALUES ('HE00006820', '2005-02-21 00:00:00', 127306.655, '1');
  1129. INSERT INTO `tbl_hargaemas` VALUES ('HE00006821', '2005-02-22 00:00:00', 128184.3836, '1');
  1130. INSERT INTO `tbl_hargaemas` VALUES ('HE00006822', '2005-02-23 00:00:00', 128096.44, '1');
  1131. INSERT INTO `tbl_hargaemas` VALUES ('HE00006823', '2005-02-24 00:00:00', 128994.8235, '1');
  1132. INSERT INTO `tbl_hargaemas` VALUES ('HE00006824', '2005-02-25 00:00:00', 129387.8464, '1');
  1133. INSERT INTO `tbl_hargaemas` VALUES ('HE00006825', '2005-02-28 00:00:00', 129605.3797, '1');
  1134. INSERT INTO `tbl_hargaemas` VALUES ('HE00006826', '2005-03-01 00:00:00', 129219.1447, '1');
  1135. INSERT INTO `tbl_hargaemas` VALUES ('HE00006827', '2005-03-02 00:00:00', 128885.8727, '1');
  1136. INSERT INTO `tbl_hargaemas` VALUES ('HE00006828', '2005-03-03 00:00:00', 128506.1402, '1');
  1137. INSERT INTO `tbl_hargaemas` VALUES ('HE00006829', '2005-03-04 00:00:00', 130368.8432, '1');
  1138. INSERT INTO `tbl_hargaemas` VALUES ('HE00006830', '2005-03-07 00:00:00', 129885.4796, '1');
  1139. INSERT INTO `tbl_hargaemas` VALUES ('HE00006831', '2005-03-08 00:00:00', 131933.5223, '1');
  1140. INSERT INTO `tbl_hargaemas` VALUES ('HE00006832', '2005-03-09 00:00:00', 131976.5641, '1');
  1141. INSERT INTO `tbl_hargaemas` VALUES ('HE00006833', '2005-03-10 00:00:00', 132751.3196, '1');
  1142. INSERT INTO `tbl_hargaemas` VALUES ('HE00006834', '2005-03-11 00:00:00', 133594.391, '1');
  1143. INSERT INTO `tbl_hargaemas` VALUES ('HE00006835', '2005-03-14 00:00:00', 133209.5706, '1');
  1144. INSERT INTO `tbl_hargaemas` VALUES ('HE00006836', '2005-03-15 00:00:00', 132534.3744, '1');
  1145. INSERT INTO `tbl_hargaemas` VALUES ('HE00006837', '2005-03-16 00:00:00', 132999.0865, '1');
  1146. INSERT INTO `tbl_hargaemas` VALUES ('HE00006838', '2005-03-17 00:00:00', 132023.5405, '1');
  1147. INSERT INTO `tbl_hargaemas` VALUES ('HE00006839', '2005-03-18 00:00:00', 131587.0887, '1');
  1148. INSERT INTO `tbl_hargaemas` VALUES ('HE00006840', '2005-03-21 00:00:00', 130908.4051, '1');
  1149. INSERT INTO `tbl_hargaemas` VALUES ('HE00006841', '2005-03-22 00:00:00', 130533.5849, '1');
  1150. INSERT INTO `tbl_hargaemas` VALUES ('HE00006842', '2005-03-23 00:00:00', 128871.9588, '1');
  1151. INSERT INTO `tbl_hargaemas` VALUES ('HE00006843', '2005-03-24 00:00:00', 128624.2244, '1');
  1152. INSERT INTO `tbl_hargaemas` VALUES ('HE00006844', '2005-03-25 00:00:00', 128624.2244, '1');
  1153. INSERT INTO `tbl_hargaemas` VALUES ('HE00006845', '2005-03-28 00:00:00', 129170.98, '1');
  1154. INSERT INTO `tbl_hargaemas` VALUES ('HE00006846', '2005-03-29 00:00:00', 130418.5585, '1');
  1155. INSERT INTO `tbl_hargaemas` VALUES ('HE00006847', '2005-03-30 00:00:00', 130320.0544, '1');
  1156. INSERT INTO `tbl_hargaemas` VALUES ('HE00006848', '2005-03-31 00:00:00', 130159.8862, '1');
  1157. INSERT INTO `tbl_hargaemas` VALUES ('HE00006849', '2005-04-01 00:00:00', 130053.2929, '1');
  1158. INSERT INTO `tbl_hargaemas` VALUES ('HE00006850', '2005-04-04 00:00:00', 129268.2035, '1');
  1159. INSERT INTO `tbl_hargaemas` VALUES ('HE00006851', '2005-04-05 00:00:00', 129549.9097, '1');
  1160. INSERT INTO `tbl_hargaemas` VALUES ('HE00006852', '2005-04-06 00:00:00', 129763.9497, '1');
  1161. INSERT INTO `tbl_hargaemas` VALUES ('HE00006853', '2005-04-07 00:00:00', 130587.3304, '1');
  1162. INSERT INTO `tbl_hargaemas` VALUES ('HE00006854', '2005-04-08 00:00:00', 129869.7109, '1');
  1163. INSERT INTO `tbl_hargaemas` VALUES ('HE00006855', '2005-04-11 00:00:00', 130933.8189, '1');
  1164. INSERT INTO `tbl_hargaemas` VALUES ('HE00006856', '2005-04-12 00:00:00', 130442.3835, '1');
  1165. INSERT INTO `tbl_hargaemas` VALUES ('HE00006857', '2005-04-13 00:00:00', 130366.0528, '1');
  1166. INSERT INTO `tbl_hargaemas` VALUES ('HE00006858', '2005-04-14 00:00:00', 129675.5603, '1');
  1167. INSERT INTO `tbl_hargaemas` VALUES ('HE00006859', '2005-04-15 00:00:00', 130164.2137, '1');
  1168. INSERT INTO `tbl_hargaemas` VALUES ('HE00006860', '2005-04-18 00:00:00', 131132.7678, '1');
  1169. INSERT INTO `tbl_hargaemas` VALUES ('HE00006861', '2005-04-19 00:00:00', 131587.6455, '1');
  1170. INSERT INTO `tbl_hargaemas` VALUES ('HE00006862', '2005-04-20 00:00:00', 133497.0221, '1');
  1171. INSERT INTO `tbl_hargaemas` VALUES ('HE00006863', '2005-04-21 00:00:00', 134999.3773, '1');
  1172. INSERT INTO `tbl_hargaemas` VALUES ('HE00006864', '2005-04-22 00:00:00', 135185.9667, '1');
  1173. INSERT INTO `tbl_hargaemas` VALUES ('HE00006865', '2005-04-25 00:00:00', 135756.709, '1');
  1174. INSERT INTO `tbl_hargaemas` VALUES ('HE00006866', '2005-04-26 00:00:00', 136143.3009, '1');
  1175. INSERT INTO `tbl_hargaemas` VALUES ('HE00006867', '2005-04-27 00:00:00', 133474.3356, '1');
  1176. INSERT INTO `tbl_hargaemas` VALUES ('HE00006868', '2005-04-28 00:00:00', 133267.4166, '1');
  1177. INSERT INTO `tbl_hargaemas` VALUES ('HE00006869', '2005-04-29 00:00:00', 133917.2324, '1');
  1178. INSERT INTO `tbl_hargaemas` VALUES ('HE00006870', '2005-05-02 00:00:00', 133426.9496, '1');
  1179. INSERT INTO `tbl_hargaemas` VALUES ('HE00006871', '2005-05-03 00:00:00', 131175.8681, '1');
  1180. INSERT INTO `tbl_hargaemas` VALUES ('HE00006872', '2005-05-04 00:00:00', 131107.0838, '1');
  1181. INSERT INTO `tbl_hargaemas` VALUES ('HE00006873', '2005-05-05 00:00:00', 131248.6214, '1');
  1182. INSERT INTO `tbl_hargaemas` VALUES ('HE00006874', '2005-05-06 00:00:00', 129683.5632, '1');
  1183. INSERT INTO `tbl_hargaemas` VALUES ('HE00006875', '2005-05-09 00:00:00', 129728.7929, '1');
  1184. INSERT INTO `tbl_hargaemas` VALUES ('HE00006876', '2005-05-10 00:00:00', 129875.1971, '1');
  1185. INSERT INTO `tbl_hargaemas` VALUES ('HE00006877', '2005-05-11 00:00:00', 129562.344, '1');
  1186. INSERT INTO `tbl_hargaemas` VALUES ('HE00006878', '2005-05-12 00:00:00', 129170.3666, '1');
  1187. INSERT INTO `tbl_hargaemas` VALUES ('HE00006879', '2005-05-13 00:00:00', 127943.896, '1');
  1188. INSERT INTO `tbl_hargaemas` VALUES ('HE00006880', '2005-05-16 00:00:00', 127715.4247, '1');
  1189. INSERT INTO `tbl_hargaemas` VALUES ('HE00006881', '2005-05-17 00:00:00', 127403.7634, '1');
  1190. INSERT INTO `tbl_hargaemas` VALUES ('HE00006882', '2005-05-18 00:00:00', 127530.357, '1');
  1191. INSERT INTO `tbl_hargaemas` VALUES ('HE00006883', '2005-05-19 00:00:00', 127849.3133, '1');
  1192. INSERT INTO `tbl_hargaemas` VALUES ('HE00006884', '2005-05-20 00:00:00', 127012.103, '1');
  1193. INSERT INTO `tbl_hargaemas` VALUES ('HE00006885', '2005-05-23 00:00:00', 127213.6882, '1');
  1194. INSERT INTO `tbl_hargaemas` VALUES ('HE00006886', '2005-05-24 00:00:00', 127325.1034, '1');
  1195. INSERT INTO `tbl_hargaemas` VALUES ('HE00006887', '2005-05-25 00:00:00', 127496.8164, '1');
  1196. INSERT INTO `tbl_hargaemas` VALUES ('HE00006888', '2005-05-26 00:00:00', 127536.2245, '1');
  1197. INSERT INTO `tbl_hargaemas` VALUES ('HE00006889', '2005-05-27 00:00:00', 127646.1199, '1');
  1198. INSERT INTO `tbl_hargaemas` VALUES ('HE00006890', '2005-05-30 00:00:00', 127558.714, '1');
  1199. INSERT INTO `tbl_hargaemas` VALUES ('HE00006891', '2005-05-31 00:00:00', 126686.2523, '1');
  1200. INSERT INTO `tbl_hargaemas` VALUES ('HE00006892', '2005-06-01 00:00:00', 127876.0643, '1');
  1201. INSERT INTO `tbl_hargaemas` VALUES ('HE00006893', '2005-06-02 00:00:00', 129417.3345, '1');
  1202. INSERT INTO `tbl_hargaemas` VALUES ('HE00006894', '2005-06-03 00:00:00', 130455.0985, '1');
  1203. INSERT INTO `tbl_hargaemas` VALUES ('HE00006895', '2005-06-06 00:00:00', 131300.4371, '1');
  1204. INSERT INTO `tbl_hargaemas` VALUES ('HE00006896', '2005-06-07 00:00:00', 130147.2863, '1');
  1205. INSERT INTO `tbl_hargaemas` VALUES ('HE00006897', '2005-06-08 00:00:00', 130797.2265, '1');
  1206. INSERT INTO `tbl_hargaemas` VALUES ('HE00006898', '2005-06-09 00:00:00', 130743.0203, '1');
  1207. INSERT INTO `tbl_hargaemas` VALUES ('HE00006899', '2005-06-10 00:00:00', 130418.8003, '1');
  1208. INSERT INTO `tbl_hargaemas` VALUES ('HE00006900', '2005-06-13 00:00:00', 132743.9635, '1');
  1209. INSERT INTO `tbl_hargaemas` VALUES ('HE00006901', '2005-06-14 00:00:00', 131745.9979, '1');
  1210. INSERT INTO `tbl_hargaemas` VALUES ('HE00006902', '2005-06-15 00:00:00', 132427.2896, '1');
  1211. INSERT INTO `tbl_hargaemas` VALUES ('HE00006903', '2005-06-16 00:00:00', 133992.2552, '1');
  1212. INSERT INTO `tbl_hargaemas` VALUES ('HE00006904', '2005-06-17 00:00:00', 135244.1249, '1');
  1213. INSERT INTO `tbl_hargaemas` VALUES ('HE00006905', '2005-06-20 00:00:00', 136522.2402, '1');
  1214. INSERT INTO `tbl_hargaemas` VALUES ('HE00006906', '2005-06-21 00:00:00', 135162.7523, '1');
  1215. INSERT INTO `tbl_hargaemas` VALUES ('HE00006907', '2005-06-22 00:00:00', 135581.3058, '1');
  1216. INSERT INTO `tbl_hargaemas` VALUES ('HE00006908', '2005-06-23 00:00:00', 136177.7282, '1');
  1217. INSERT INTO `tbl_hargaemas` VALUES ('HE00006909', '2005-06-24 00:00:00', 136611.8295, '1');
  1218. INSERT INTO `tbl_hargaemas` VALUES ('HE00006910', '2005-06-27 00:00:00', 136478.4406, '1');
  1219. INSERT INTO `tbl_hargaemas` VALUES ('HE00006911', '2005-06-28 00:00:00', 136283.7996, '1');
  1220. INSERT INTO `tbl_hargaemas` VALUES ('HE00006912', '2005-06-29 00:00:00', 136154.7015, '1');
  1221. INSERT INTO `tbl_hargaemas` VALUES ('HE00006913', '2005-06-30 00:00:00', 137158.1254, '1');
  1222. INSERT INTO `tbl_hargaemas` VALUES ('HE00006914', '2005-07-01 00:00:00', 135954.6908, '1');
  1223. INSERT INTO `tbl_hargaemas` VALUES ('HE00006915', '2005-07-04 00:00:00', 135557.194, '1');
  1224. INSERT INTO `tbl_hargaemas` VALUES ('HE00006916', '2005-07-05 00:00:00', 134665.2307, '1');
  1225. INSERT INTO `tbl_hargaemas` VALUES ('HE00006917', '2005-07-06 00:00:00', 133203.7742, '1');
  1226. INSERT INTO `tbl_hargaemas` VALUES ('HE00006918', '2005-07-07 00:00:00', 133902.507, '1');
  1227. INSERT INTO `tbl_hargaemas` VALUES ('HE00006919', '2005-07-08 00:00:00', 133787.0061, '1');
  1228. INSERT INTO `tbl_hargaemas` VALUES ('HE00006920', '2005-07-11 00:00:00', 133110.2483, '1');
  1229. INSERT INTO `tbl_hargaemas` VALUES ('HE00006921', '2005-07-12 00:00:00', 133972.804, '1');
  1230. INSERT INTO `tbl_hargaemas` VALUES ('HE00006922', '2005-07-13 00:00:00', 133647.9609, '1');
  1231. INSERT INTO `tbl_hargaemas` VALUES ('HE00006923', '2005-07-14 00:00:00', 133687.2439, '1');
  1232. INSERT INTO `tbl_hargaemas` VALUES ('HE00006924', '2005-07-15 00:00:00', 131409.0414, '1');
  1233. INSERT INTO `tbl_hargaemas` VALUES ('HE00006925', '2005-07-18 00:00:00', 132683.6728, '1');
  1234. INSERT INTO `tbl_hargaemas` VALUES ('HE00006926', '2005-07-19 00:00:00', 132332.0511, '1');
  1235. INSERT INTO `tbl_hargaemas` VALUES ('HE00006927', '2005-07-20 00:00:00', 133729.1974, '1');
  1236. INSERT INTO `tbl_hargaemas` VALUES ('HE00006928', '2005-07-21 00:00:00', 133705.6515, '1');
  1237. INSERT INTO `tbl_hargaemas` VALUES ('HE00006929', '2005-07-22 00:00:00', 133702.8984, '1');
  1238. INSERT INTO `tbl_hargaemas` VALUES ('HE00006930', '2005-07-25 00:00:00', 134239.0134, '1');
  1239. INSERT INTO `tbl_hargaemas` VALUES ('HE00006931', '2005-07-26 00:00:00', 133499.3563, '1');
  1240. INSERT INTO `tbl_hargaemas` VALUES ('HE00006932', '2005-07-27 00:00:00', 134138.0588, '1');
  1241. INSERT INTO `tbl_hargaemas` VALUES ('HE00006933', '2005-07-28 00:00:00', 134828.7546, '1');
  1242. INSERT INTO `tbl_hargaemas` VALUES ('HE00006934', '2005-07-29 00:00:00', 135237.1321, '1');
  1243. INSERT INTO `tbl_hargaemas` VALUES ('HE00006935', '2005-08-01 00:00:00', 135725.5354, '1');
  1244. INSERT INTO `tbl_hargaemas` VALUES ('HE00006936', '2005-08-02 00:00:00', 135105.4748, '1');
  1245. INSERT INTO `tbl_hargaemas` VALUES ('HE00006937', '2005-08-03 00:00:00', 136303.7836, '1');
  1246. INSERT INTO `tbl_hargaemas` VALUES ('HE00006938', '2005-08-04 00:00:00', 137276.2794, '1');
  1247. INSERT INTO `tbl_hargaemas` VALUES ('HE00006939', '2005-08-05 00:00:00', 137272.4553, '1');
  1248. INSERT INTO `tbl_hargaemas` VALUES ('HE00006940', '2005-08-08 00:00:00', 137086.1061, '1');
  1249. INSERT INTO `tbl_hargaemas` VALUES ('HE00006941', '2005-08-09 00:00:00', 136383.6306, '1');
  1250. INSERT INTO `tbl_hargaemas` VALUES ('HE00006942', '2005-08-10 00:00:00', 137090.7904, '1');
  1251. INSERT INTO `tbl_hargaemas` VALUES ('HE00006943', '2005-08-11 00:00:00', 139040.3725, '1');
  1252. INSERT INTO `tbl_hargaemas` VALUES ('HE00006944', '2005-08-12 00:00:00', 140990.2269, '1');
  1253. INSERT INTO `tbl_hargaemas` VALUES ('HE00006945', '2005-08-15 00:00:00', 140877.4983, '1');
  1254. INSERT INTO `tbl_hargaemas` VALUES ('HE00006946', '2005-08-16 00:00:00', 141145.957, '1');
  1255. INSERT INTO `tbl_hargaemas` VALUES ('HE00006947', '2005-08-17 00:00:00', 140685.2368, '1');
  1256. INSERT INTO `tbl_hargaemas` VALUES ('HE00006948', '2005-08-18 00:00:00', 140855.9985, '1');
  1257. INSERT INTO `tbl_hargaemas` VALUES ('HE00006949', '2005-08-19 00:00:00', 141138.6996, '1');
  1258. INSERT INTO `tbl_hargaemas` VALUES ('HE00006950', '2005-08-22 00:00:00', 141421.4012, '1');
  1259. INSERT INTO `tbl_hargaemas` VALUES ('HE00006951', '2005-08-23 00:00:00', 142243.0376, '1');
  1260. INSERT INTO `tbl_hargaemas` VALUES ('HE00006952', '2005-08-24 00:00:00', 145282.7936, '1');
  1261. INSERT INTO `tbl_hargaemas` VALUES ('HE00006953', '2005-08-25 00:00:00', 145679.0432, '1');
  1262. INSERT INTO `tbl_hargaemas` VALUES ('HE00006954', '2005-08-26 00:00:00', 145824.4935, '1');
  1263. INSERT INTO `tbl_hargaemas` VALUES ('HE00006955', '2005-08-29 00:00:00', 151300.8105, '1');
  1264. INSERT INTO `tbl_hargaemas` VALUES ('HE00006956', '2005-08-30 00:00:00', 144687.7309, '1');
  1265. INSERT INTO `tbl_hargaemas` VALUES ('HE00006957', '2005-08-31 00:00:00', 143471.9028, '1');
  1266. INSERT INTO `tbl_hargaemas` VALUES ('HE00006958', '2005-09-01 00:00:00', 145292.0045, '1');
  1267. INSERT INTO `tbl_hargaemas` VALUES ('HE00006959', '2005-09-02 00:00:00', 147612.3878, '1');
  1268. INSERT INTO `tbl_hargaemas` VALUES ('HE00006960', '2005-09-05 00:00:00', 147710.5926, '1');
  1269. INSERT INTO `tbl_hargaemas` VALUES ('HE00006961', '2005-09-06 00:00:00', 147866.8211, '1');
  1270. INSERT INTO `tbl_hargaemas` VALUES ('HE00006962', '2005-09-07 00:00:00', 148953.3951, '1');
  1271. INSERT INTO `tbl_hargaemas` VALUES ('HE00006963', '2005-09-08 00:00:00', 149403.747, '1');
  1272. INSERT INTO `tbl_hargaemas` VALUES ('HE00006964', '2005-09-09 00:00:00', 147142.1516, '1');
  1273. INSERT INTO `tbl_hargaemas` VALUES ('HE00006965', '2005-09-12 00:00:00', 145661.3773, '1');
  1274. INSERT INTO `tbl_hargaemas` VALUES ('HE00006966', '2005-09-13 00:00:00', 144452.3884, '1');
  1275. INSERT INTO `tbl_hargaemas` VALUES ('HE00006967', '2005-09-14 00:00:00', 144453.2416, '1');
  1276. INSERT INTO `tbl_hargaemas` VALUES ('HE00006968', '2005-09-15 00:00:00', 147171.9724, '1');
  1277. INSERT INTO `tbl_hargaemas` VALUES ('HE00006969', '2005-09-16 00:00:00', 149198.0954, '1');
  1278. INSERT INTO `tbl_hargaemas` VALUES ('HE00006970', '2005-09-19 00:00:00', 151580.3211, '1');
  1279. INSERT INTO `tbl_hargaemas` VALUES ('HE00006971', '2005-09-20 00:00:00', 152201.1845, '1');
  1280. INSERT INTO `tbl_hargaemas` VALUES ('HE00006972', '2005-09-21 00:00:00', 154061.7157, '1');
  1281. INSERT INTO `tbl_hargaemas` VALUES ('HE00006973', '2005-09-22 00:00:00', 153275.6701, '1');
  1282. INSERT INTO `tbl_hargaemas` VALUES ('HE00006974', '2005-09-23 00:00:00', 152092.169, '1');
  1283. INSERT INTO `tbl_hargaemas` VALUES ('HE00006975', '2005-09-26 00:00:00', 151779.8808, '1');
  1284. INSERT INTO `tbl_hargaemas` VALUES ('HE00006976', '2005-09-27 00:00:00', 153314.8857, '1');
  1285. INSERT INTO `tbl_hargaemas` VALUES ('HE00006977', '2005-09-28 00:00:00', 154773.694, '1');
  1286. INSERT INTO `tbl_hargaemas` VALUES ('HE00006978', '2005-09-29 00:00:00', 156512.4382, '1');
  1287. INSERT INTO `tbl_hargaemas` VALUES ('HE00006979', '2005-09-30 00:00:00', 156565.857, '1');
  1288. INSERT INTO `tbl_hargaemas` VALUES ('HE00006980', '2005-10-03 00:00:00', 154275.2928, '1');
  1289. INSERT INTO `tbl_hargaemas` VALUES ('HE00006981', '2005-10-04 00:00:00', 153219.2777, '1');
  1290. INSERT INTO `tbl_hargaemas` VALUES ('HE00006982', '2005-10-05 00:00:00', 149465.7665, '1');
  1291. INSERT INTO `tbl_hargaemas` VALUES ('HE00006983', '2005-10-06 00:00:00', 152824.8131, '1');
  1292. INSERT INTO `tbl_hargaemas` VALUES ('HE00006984', '2005-10-07 00:00:00', 152622.4637, '1');
  1293. INSERT INTO `tbl_hargaemas` VALUES ('HE00006985', '2005-10-10 00:00:00', 153247.9195, '1');
  1294. INSERT INTO `tbl_hargaemas` VALUES ('HE00006986', '2005-10-11 00:00:00', 153946.9375, '1');
  1295. INSERT INTO `tbl_hargaemas` VALUES ('HE00006987', '2005-10-12 00:00:00', 155268.4943, '1');
  1296. INSERT INTO `tbl_hargaemas` VALUES ('HE00006988', '2005-10-13 00:00:00', 153136.4976, '1');
  1297. INSERT INTO `tbl_hargaemas` VALUES ('HE00006989', '2005-10-14 00:00:00', 151845.0825, '1');
  1298. INSERT INTO `tbl_hargaemas` VALUES ('HE00006990', '2005-10-17 00:00:00', 154233.4007, '1');
  1299. INSERT INTO `tbl_hargaemas` VALUES ('HE00006991', '2005-10-18 00:00:00', 153306.9769, '1');
  1300. INSERT INTO `tbl_hargaemas` VALUES ('HE00006992', '2005-10-19 00:00:00', 151288.1997, '1');
  1301. INSERT INTO `tbl_hargaemas` VALUES ('HE00006993', '2005-10-20 00:00:00', 150544.6983, '1');
  1302. INSERT INTO `tbl_hargaemas` VALUES ('HE00006994', '2005-10-21 00:00:00', 149702.5416, '1');
  1303. INSERT INTO `tbl_hargaemas` VALUES ('HE00006995', '2005-10-24 00:00:00', 150753.7103, '1');
  1304. INSERT INTO `tbl_hargaemas` VALUES ('HE00006996', '2005-10-25 00:00:00', 151452.3209, '1');
  1305. INSERT INTO `tbl_hargaemas` VALUES ('HE00006997', '2005-10-26 00:00:00', 152015.6071, '1');
  1306. INSERT INTO `tbl_hargaemas` VALUES ('HE00006998', '2005-10-27 00:00:00', 152828.1565, '1');
  1307. INSERT INTO `tbl_hargaemas` VALUES ('HE00006999', '2005-10-28 00:00:00', 151728.0136, '1');
  1308. INSERT INTO `tbl_hargaemas` VALUES ('HE00007000', '2005-10-31 00:00:00', 153090.1603, '1');
  1309. INSERT INTO `tbl_hargaemas` VALUES ('HE00007001', '2005-11-01 00:00:00', 148102.0122, '1');
  1310. INSERT INTO `tbl_hargaemas` VALUES ('HE00007002', '2005-11-02 00:00:00', 149002.4434, '1');
  1311. INSERT INTO `tbl_hargaemas` VALUES ('HE00007003', '2005-11-03 00:00:00', 149245.4657, '1');
  1312. INSERT INTO `tbl_hargaemas` VALUES ('HE00007004', '2005-11-04 00:00:00', 148868.486, '1');
  1313. INSERT INTO `tbl_hargaemas` VALUES ('HE00007005', '2005-11-07 00:00:00', 148125.7635, '1');
  1314. INSERT INTO `tbl_hargaemas` VALUES ('HE00007006', '2005-11-08 00:00:00', 149966.081, '1');
  1315. INSERT INTO `tbl_hargaemas` VALUES ('HE00007007', '2005-11-09 00:00:00', 147820.9362, '1');
  1316. INSERT INTO `tbl_hargaemas` VALUES ('HE00007008', '2005-11-10 00:00:00', 149806.1625, '1');
  1317. INSERT INTO `tbl_hargaemas` VALUES ('HE00007009', '2005-11-11 00:00:00', 149868.5269, '1');
  1318. INSERT INTO `tbl_hargaemas` VALUES ('HE00007010', '2005-11-14 00:00:00', 149853.826, '1');
  1319. INSERT INTO `tbl_hargaemas` VALUES ('HE00007011', '2005-11-15 00:00:00', 150696.4167, '1');
  1320. INSERT INTO `tbl_hargaemas` VALUES ('HE00007012', '2005-11-16 00:00:00', 153110.134, '1');
  1321. INSERT INTO `tbl_hargaemas` VALUES ('HE00007013', '2005-11-17 00:00:00', 156926.0264, '1');
  1322. INSERT INTO `tbl_hargaemas` VALUES ('HE00007014', '2005-11-18 00:00:00', 157610.1942, '1');
  1323. INSERT INTO `tbl_hargaemas` VALUES ('HE00007015', '2005-11-21 00:00:00', 157987.065, '1');
  1324. INSERT INTO `tbl_hargaemas` VALUES ('HE00007016', '2005-11-22 00:00:00', 159324.7778, '1');
  1325. INSERT INTO `tbl_hargaemas` VALUES ('HE00007017', '2005-11-23 00:00:00', 157590.02, '1');
  1326. INSERT INTO `tbl_hargaemas` VALUES ('HE00007018', '2005-11-24 00:00:00', 159504.2269, '1');
  1327. INSERT INTO `tbl_hargaemas` VALUES ('HE00007019', '2005-11-25 00:00:00', 160256.6138, '1');
  1328. INSERT INTO `tbl_hargaemas` VALUES ('HE00007020', '2005-11-28 00:00:00', 160344.7753, '1');
  1329. INSERT INTO `tbl_hargaemas` VALUES ('HE00007021', '2005-11-29 00:00:00', 160105.5738, '1');
  1330. INSERT INTO `tbl_hargaemas` VALUES ('HE00007022', '2005-11-30 00:00:00', 159833.2094, '1');
  1331. INSERT INTO `tbl_hargaemas` VALUES ('HE00007023', '2005-12-01 00:00:00', 161235.7127, '1');
  1332. INSERT INTO `tbl_hargaemas` VALUES ('HE00007024', '2005-12-02 00:00:00', 161476.7228, '1');
  1333. INSERT INTO `tbl_hargaemas` VALUES ('HE00007025', '2005-12-05 00:00:00', 161919.9378, '1');
  1334. INSERT INTO `tbl_hargaemas` VALUES ('HE00007026', '2005-12-06 00:00:00', 161001.5106, '1');
  1335. INSERT INTO `tbl_hargaemas` VALUES ('HE00007027', '2005-12-07 00:00:00', 162970.7853, '1');
  1336. INSERT INTO `tbl_hargaemas` VALUES ('HE00007028', '2005-12-08 00:00:00', 162278.1049, '1');
  1337. INSERT INTO `tbl_hargaemas` VALUES ('HE00007029', '2005-12-09 00:00:00', 163630.1798, '1');
  1338. INSERT INTO `tbl_hargaemas` VALUES ('HE00007030', '2005-12-12 00:00:00', 168245.532, '1');
  1339. INSERT INTO `tbl_hargaemas` VALUES ('HE00007031', '2005-12-13 00:00:00', 164333.9194, '1');
  1340. INSERT INTO `tbl_hargaemas` VALUES ('HE00007032', '2005-12-14 00:00:00', 160531.8927, '1');
  1341. INSERT INTO `tbl_hargaemas` VALUES ('HE00007033', '2005-12-15 00:00:00', 160077.5625, '1');
  1342. INSERT INTO `tbl_hargaemas` VALUES ('HE00007034', '2005-12-16 00:00:00', 161048.2337, '1');
  1343. INSERT INTO `tbl_hargaemas` VALUES ('HE00007035', '2005-12-19 00:00:00', 161195.2028, '1');
  1344. INSERT INTO `tbl_hargaemas` VALUES ('HE00007036', '2005-12-20 00:00:00', 159295.6965, '1');
  1345. INSERT INTO `tbl_hargaemas` VALUES ('HE00007037', '2005-12-21 00:00:00', 154465.8506, '1');
  1346. INSERT INTO `tbl_hargaemas` VALUES ('HE00007038', '2005-12-22 00:00:00', 158101.2963, '1');
  1347. INSERT INTO `tbl_hargaemas` VALUES ('HE00007039', '2005-12-23 00:00:00', 158503.1806, '1');
  1348. INSERT INTO `tbl_hargaemas` VALUES ('HE00007040', '2005-12-26 00:00:00', 158503.1806, '1');
  1349. INSERT INTO `tbl_hargaemas` VALUES ('HE00007041', '2005-12-27 00:00:00', 157940.5425, '1');
  1350. INSERT INTO `tbl_hargaemas` VALUES ('HE00007042', '2005-12-28 00:00:00', 163709.6725, '1');
  1351. INSERT INTO `tbl_hargaemas` VALUES ('HE00007043', '2005-12-29 00:00:00', 162129.4633, '1');
  1352. INSERT INTO `tbl_hargaemas` VALUES ('HE00007044', '2005-12-30 00:00:00', 162294.3966, '1');
  1353. INSERT INTO `tbl_hargaemas` VALUES ('HE00007045', '2006-01-02 00:00:00', 162294.3966, '1');
  1354. INSERT INTO `tbl_hargaemas` VALUES ('HE00007046', '2006-01-03 00:00:00', 165712.9855, '1');
  1355. INSERT INTO `tbl_hargaemas` VALUES ('HE00007047', '2006-01-04 00:00:00', 164364.9851, '1');
  1356. INSERT INTO `tbl_hargaemas` VALUES ('HE00007048', '2006-01-05 00:00:00', 161793.8899, '1');
  1357. INSERT INTO `tbl_hargaemas` VALUES ('HE00007049', '2006-01-06 00:00:00', 164515.0487, '1');
  1358. INSERT INTO `tbl_hargaemas` VALUES ('HE00007050', '2006-01-09 00:00:00', 164695.0929, '1');
  1359. INSERT INTO `tbl_hargaemas` VALUES ('HE00007051', '2006-01-10 00:00:00', 165128.6457, '1');
  1360. INSERT INTO `tbl_hargaemas` VALUES ('HE00007052', '2006-01-11 00:00:00', 165664.6012, '1');
  1361. INSERT INTO `tbl_hargaemas` VALUES ('HE00007053', '2006-01-12 00:00:00', 162993.4342, '1');
  1362. INSERT INTO `tbl_hargaemas` VALUES ('HE00007054', '2006-01-13 00:00:00', 165161.6806, '1');
  1363. INSERT INTO `tbl_hargaemas` VALUES ('HE00007055', '2006-01-16 00:00:00', 171124.9609, '1');
  1364. INSERT INTO `tbl_hargaemas` VALUES ('HE00007056', '2006-01-17 00:00:00', 168446.6831, '1');
  1365. INSERT INTO `tbl_hargaemas` VALUES ('HE00007057', '2006-01-18 00:00:00', 166460.4904, '1');
  1366. INSERT INTO `tbl_hargaemas` VALUES ('HE00007058', '2006-01-19 00:00:00', 167565.7125, '1');
  1367. INSERT INTO `tbl_hargaemas` VALUES ('HE00007059', '2006-01-20 00:00:00', 172070.9162, '1');
  1368. INSERT INTO `tbl_hargaemas` VALUES ('HE00007060', '2006-01-23 00:00:00', 168470.7158, '1');
  1369. INSERT INTO `tbl_hargaemas` VALUES ('HE00007061', '2006-01-24 00:00:00', 170022.8735, '1');
  1370. INSERT INTO `tbl_hargaemas` VALUES ('HE00007062', '2006-01-25 00:00:00', 168731.9207, '1');
  1371. INSERT INTO `tbl_hargaemas` VALUES ('HE00007063', '2006-01-26 00:00:00', 167468.0948, '1');
  1372. INSERT INTO `tbl_hargaemas` VALUES ('HE00007064', '2006-01-27 00:00:00', 169318.8927, '1');
  1373. INSERT INTO `tbl_hargaemas` VALUES ('HE00007065', '2006-01-30 00:00:00', 170525.5504, '1');
  1374. INSERT INTO `tbl_hargaemas` VALUES ('HE00007066', '2006-01-31 00:00:00', 171639.0716, '1');
  1375. INSERT INTO `tbl_hargaemas` VALUES ('HE00007067', '2006-02-01 00:00:00', 170364.5957, '1');
  1376. INSERT INTO `tbl_hargaemas` VALUES ('HE00007068', '2006-02-02 00:00:00', 171993.685, '1');
  1377. INSERT INTO `tbl_hargaemas` VALUES ('HE00007069', '2006-02-03 00:00:00', 170269.3089, '1');
  1378. INSERT INTO `tbl_hargaemas` VALUES ('HE00007070', '2006-02-06 00:00:00', 168890.926, '1');
  1379. INSERT INTO `tbl_hargaemas` VALUES ('HE00007071', '2006-02-07 00:00:00', 165076.4827, '1');
  1380. INSERT INTO `tbl_hargaemas` VALUES ('HE00007072', '2006-02-08 00:00:00', 163459.821, '1');
  1381. INSERT INTO `tbl_hargaemas` VALUES ('HE00007073', '2006-02-09 00:00:00', 166345.029, '1');
  1382. INSERT INTO `tbl_hargaemas` VALUES ('HE00007074', '2006-02-10 00:00:00', 165192.0309, '1');
  1383. INSERT INTO `tbl_hargaemas` VALUES ('HE00007075', '2006-02-13 00:00:00', 163093.7831, '1');
  1384. INSERT INTO `tbl_hargaemas` VALUES ('HE00007076', '2006-02-14 00:00:00', 160191.4147, '1');
  1385. INSERT INTO `tbl_hargaemas` VALUES ('HE00007077', '2006-02-15 00:00:00', 160307.2394, '1');
  1386. INSERT INTO `tbl_hargaemas` VALUES ('HE00007078', '2006-02-16 00:00:00', 159744.9029, '1');
  1387. INSERT INTO `tbl_hargaemas` VALUES ('HE00007079', '2006-02-17 00:00:00', 163717.7279, '1');
  1388. INSERT INTO `tbl_hargaemas` VALUES ('HE00007080', '2006-02-20 00:00:00', 164566.4738, '1');
  1389. INSERT INTO `tbl_hargaemas` VALUES ('HE00007081', '2006-02-21 00:00:00', 164979.1447, '1');
  1390. INSERT INTO `tbl_hargaemas` VALUES ('HE00007082', '2006-02-22 00:00:00', 166325.9395, '1');
  1391. INSERT INTO `tbl_hargaemas` VALUES ('HE00007083', '2006-02-23 00:00:00', 164189.6044, '1');
  1392. INSERT INTO `tbl_hargaemas` VALUES ('HE00007084', '2006-02-24 00:00:00', 165558.2751, '1');
  1393. INSERT INTO `tbl_hargaemas` VALUES ('HE00007085', '2006-02-27 00:00:00', 164266.644, '1');
  1394. INSERT INTO `tbl_hargaemas` VALUES ('HE00007086', '2006-02-28 00:00:00', 164144.6721, '1');
  1395. INSERT INTO `tbl_hargaemas` VALUES ('HE00007087', '2006-03-01 00:00:00', 166580.2721, '1');
  1396. INSERT INTO `tbl_hargaemas` VALUES ('HE00007088', '2006-03-02 00:00:00', 166477.9723, '1');
  1397. INSERT INTO `tbl_hargaemas` VALUES ('HE00007089', '2006-03-03 00:00:00', 166847.1031, '1');
  1398. INSERT INTO `tbl_hargaemas` VALUES ('HE00007090', '2006-03-06 00:00:00', 167057.2285, '1');
  1399. INSERT INTO `tbl_hargaemas` VALUES ('HE00007091', '2006-03-07 00:00:00', 164405.7683, '1');
  1400. INSERT INTO `tbl_hargaemas` VALUES ('HE00007092', '2006-03-08 00:00:00', 163144.0203, '1');
  1401. INSERT INTO `tbl_hargaemas` VALUES ('HE00007093', '2006-03-09 00:00:00', 164569.3558, '1');
  1402. INSERT INTO `tbl_hargaemas` VALUES ('HE00007094', '2006-03-10 00:00:00', 158934.0006, '1');
  1403. INSERT INTO `tbl_hargaemas` VALUES ('HE00007095', '2006-03-13 00:00:00', 161546.4899, '1');
  1404. INSERT INTO `tbl_hargaemas` VALUES ('HE00007096', '2006-03-14 00:00:00', 160878.8832, '1');
  1405. INSERT INTO `tbl_hargaemas` VALUES ('HE00007097', '2006-03-15 00:00:00', 163263.5005, '1');
  1406. INSERT INTO `tbl_hargaemas` VALUES ('HE00007098', '2006-03-16 00:00:00', 162749.7959, '1');
  1407. INSERT INTO `tbl_hargaemas` VALUES ('HE00007099', '2006-03-17 00:00:00', 162296.6272, '1');
  1408. INSERT INTO `tbl_hargaemas` VALUES ('HE00007100', '2006-03-20 00:00:00', 163266.8162, '1');
  1409. INSERT INTO `tbl_hargaemas` VALUES ('HE00007101', '2006-03-21 00:00:00', 160447.0951, '1');
  1410. INSERT INTO `tbl_hargaemas` VALUES ('HE00007102', '2006-03-22 00:00:00', 160912.5778, '1');
  1411. INSERT INTO `tbl_hargaemas` VALUES ('HE00007103', '2006-03-23 00:00:00', 159495.1517, '1');
  1412. INSERT INTO `tbl_hargaemas` VALUES ('HE00007104', '2006-03-24 00:00:00', 163283.1446, '1');
  1413. INSERT INTO `tbl_hargaemas` VALUES ('HE00007105', '2006-03-27 00:00:00', 164076.9144, '1');
  1414. INSERT INTO `tbl_hargaemas` VALUES ('HE00007106', '2006-03-28 00:00:00', 165176.9522, '1');
  1415. INSERT INTO `tbl_hargaemas` VALUES ('HE00007107', '2006-03-29 00:00:00', 166211.3221, '1');
  1416. INSERT INTO `tbl_hargaemas` VALUES ('HE00007108', '2006-03-30 00:00:00', 171331.3285, '1');
  1417. INSERT INTO `tbl_hargaemas` VALUES ('HE00007109', '2006-03-31 00:00:00', 170033.5314, '1');
  1418. INSERT INTO `tbl_hargaemas` VALUES ('HE00007110', '2006-04-03 00:00:00', 170277.0251, '1');
  1419. INSERT INTO `tbl_hargaemas` VALUES ('HE00007111', '2006-04-04 00:00:00', 169952.7045, '1');
  1420. INSERT INTO `tbl_hargaemas` VALUES ('HE00007112', '2006-04-05 00:00:00', 169990.562, '1');
  1421. INSERT INTO `tbl_hargaemas` VALUES ('HE00007113', '2006-04-06 00:00:00', 171539.1027, '1');
  1422. INSERT INTO `tbl_hargaemas` VALUES ('HE00007114', '2006-04-07 00:00:00', 170411.114, '1');
  1423. INSERT INTO `tbl_hargaemas` VALUES ('HE00007115', '2006-04-10 00:00:00', 172434.2598, '1');
  1424. INSERT INTO `tbl_hargaemas` VALUES ('HE00007116', '2006-04-11 00:00:00', 172818.8432, '1');
  1425. INSERT INTO `tbl_hargaemas` VALUES ('HE00007117', '2006-04-12 00:00:00', 172818.3005, '1');
  1426. INSERT INTO `tbl_hargaemas` VALUES ('HE00007118', '2006-04-13 00:00:00', 171350.217, '1');
  1427. INSERT INTO `tbl_hargaemas` VALUES ('HE00007119', '2006-04-14 00:00:00', 171350.217, '1');
  1428. INSERT INTO `tbl_hargaemas` VALUES ('HE00007120', '2006-04-17 00:00:00', 171302.5535, '1');
  1429. INSERT INTO `tbl_hargaemas` VALUES ('HE00007121', '2006-04-18 00:00:00', 177536.1615, '1');
  1430. INSERT INTO `tbl_hargaemas` VALUES ('HE00007122', '2006-04-19 00:00:00', 178867.4233, '1');
  1431. INSERT INTO `tbl_hargaemas` VALUES ('HE00007123', '2006-04-20 00:00:00', 178537.1145, '1');
  1432. INSERT INTO `tbl_hargaemas` VALUES ('HE00007124', '2006-04-21 00:00:00', 178108.6255, '1');
  1433. INSERT INTO `tbl_hargaemas` VALUES ('HE00007125', '2006-04-24 00:00:00', 176862.3018, '1');
  1434. INSERT INTO `tbl_hargaemas` VALUES ('HE00007126', '2006-04-25 00:00:00', 179842.7364, '1');
  1435. INSERT INTO `tbl_hargaemas` VALUES ('HE00007127', '2006-04-26 00:00:00', 179799.8351, '1');
  1436. INSERT INTO `tbl_hargaemas` VALUES ('HE00007128', '2006-04-27 00:00:00', 180250.7493, '1');
  1437. INSERT INTO `tbl_hargaemas` VALUES ('HE00007129', '2006-04-28 00:00:00', 182049.4228, '1');
  1438. INSERT INTO `tbl_hargaemas` VALUES ('HE00007130', '2006-05-01 00:00:00', 181583.5585, '1');
  1439. INSERT INTO `tbl_hargaemas` VALUES ('HE00007131', '2006-05-02 00:00:00', 186472.5457, '1');
  1440. INSERT INTO `tbl_hargaemas` VALUES ('HE00007132', '2006-05-03 00:00:00', 190081.1909, '1');
  1441. INSERT INTO `tbl_hargaemas` VALUES ('HE00007133', '2006-05-04 00:00:00', 190464.4307, '1');
  1442. INSERT INTO `tbl_hargaemas` VALUES ('HE00007134', '2006-05-05 00:00:00', 191497.2412, '1');
  1443. INSERT INTO `tbl_hargaemas` VALUES ('HE00007135', '2006-05-08 00:00:00', 189705.239, '1');
  1444. INSERT INTO `tbl_hargaemas` VALUES ('HE00007136', '2006-05-09 00:00:00', 194128.4181, '1');
  1445. INSERT INTO `tbl_hargaemas` VALUES ('HE00007137', '2006-05-10 00:00:00', 196265.0989, '1');
  1446. INSERT INTO `tbl_hargaemas` VALUES ('HE00007138', '2006-05-11 00:00:00', 200823.6906, '1');
  1447. INSERT INTO `tbl_hargaemas` VALUES ('HE00007139', '2006-05-12 00:00:00', 204539.0308, '1');
  1448. INSERT INTO `tbl_hargaemas` VALUES ('HE00007140', '2006-05-15 00:00:00', 201364.1446, '1');
  1449. INSERT INTO `tbl_hargaemas` VALUES ('HE00007141', '2006-05-16 00:00:00', 204684.513, '1');
  1450. INSERT INTO `tbl_hargaemas` VALUES ('HE00007142', '2006-05-17 00:00:00', 203866.8391, '1');
  1451. INSERT INTO `tbl_hargaemas` VALUES ('HE00007143', '2006-05-18 00:00:00', 204682.2624, '1');
  1452. INSERT INTO `tbl_hargaemas` VALUES ('HE00007144', '2006-05-19 00:00:00', 192757.5103, '1');
  1453. INSERT INTO `tbl_hargaemas` VALUES ('HE00007145', '2006-05-22 00:00:00', 195623.2269, '1');
  1454. INSERT INTO `tbl_hargaemas` VALUES ('HE00007146', '2006-05-23 00:00:00', 198502.0851, '1');
  1455. INSERT INTO `tbl_hargaemas` VALUES ('HE00007147', '2006-05-24 00:00:00', 195153.7456, '1');
  1456. INSERT INTO `tbl_hargaemas` VALUES ('HE00007148', '2006-05-25 00:00:00', 193348.1597, '1');
  1457. INSERT INTO `tbl_hargaemas` VALUES ('HE00007149', '2006-05-26 00:00:00', 191208.0453, '1');
  1458. INSERT INTO `tbl_hargaemas` VALUES ('HE00007150', '2006-05-29 00:00:00', 190330.4707, '1');
  1459. INSERT INTO `tbl_hargaemas` VALUES ('HE00007151', '2006-05-30 00:00:00', 195154.8709, '1');
  1460. INSERT INTO `tbl_hargaemas` VALUES ('HE00007152', '2006-05-31 00:00:00', 194303.5191, '1');
  1461. INSERT INTO `tbl_hargaemas` VALUES ('HE00007153', '2006-06-01 00:00:00', 187679.9831, '1');
  1462. INSERT INTO `tbl_hargaemas` VALUES ('HE00007154', '2006-06-02 00:00:00', 188190.2315, '1');
  1463. INSERT INTO `tbl_hargaemas` VALUES ('HE00007155', '2006-06-05 00:00:00', 191589.8736, '1');
  1464. INSERT INTO `tbl_hargaemas` VALUES ('HE00007156', '2006-06-06 00:00:00', 188381.3516, '1');
  1465. INSERT INTO `tbl_hargaemas` VALUES ('HE00007157', '2006-06-07 00:00:00', 186148.382, '1');
  1466. INSERT INTO `tbl_hargaemas` VALUES ('HE00007158', '2006-06-08 00:00:00', 186054.7629, '1');
  1467. INSERT INTO `tbl_hargaemas` VALUES ('HE00007159', '2006-06-09 00:00:00', 186165.6829, '1');
  1468. INSERT INTO `tbl_hargaemas` VALUES ('HE00007160', '2006-06-12 00:00:00', 184502.3171, '1');
  1469. INSERT INTO `tbl_hargaemas` VALUES ('HE00007161', '2006-06-13 00:00:00', 179041.6401, '1');
  1470. INSERT INTO `tbl_hargaemas` VALUES ('HE00007162', '2006-06-14 00:00:00', 173043.9987, '1');
  1471. INSERT INTO `tbl_hargaemas` VALUES ('HE00007163', '2006-06-15 00:00:00', 171874.5636, '1');
  1472. INSERT INTO `tbl_hargaemas` VALUES ('HE00007164', '2006-06-16 00:00:00', 171488.7064, '1');
  1473. INSERT INTO `tbl_hargaemas` VALUES ('HE00007165', '2006-06-19 00:00:00', 172198.7556, '1');
  1474. INSERT INTO `tbl_hargaemas` VALUES ('HE00007166', '2006-06-20 00:00:00', 170992.4596, '1');
  1475. INSERT INTO `tbl_hargaemas` VALUES ('HE00007167', '2006-06-21 00:00:00', 172961.0861, '1');
  1476. INSERT INTO `tbl_hargaemas` VALUES ('HE00007168', '2006-06-22 00:00:00', 175847.1821, '1');
  1477. INSERT INTO `tbl_hargaemas` VALUES ('HE00007169', '2006-06-23 00:00:00', 175211.5255, '1');
  1478. INSERT INTO `tbl_hargaemas` VALUES ('HE00007170', '2006-06-26 00:00:00', 176343.6299, '1');
  1479. INSERT INTO `tbl_hargaemas` VALUES ('HE00007171', '2006-06-27 00:00:00', 175942.7502, '1');
  1480. INSERT INTO `tbl_hargaemas` VALUES ('HE00007172', '2006-06-28 00:00:00', 175002.1843, '1');
  1481. INSERT INTO `tbl_hargaemas` VALUES ('HE00007173', '2006-06-29 00:00:00', 177437.2536, '1');
  1482. INSERT INTO `tbl_hargaemas` VALUES ('HE00007174', '2006-06-30 00:00:00', 182707.8862, '1');
  1483. INSERT INTO `tbl_hargaemas` VALUES ('HE00007175', '2006-07-03 00:00:00', 183258.9998, '1');
  1484. INSERT INTO `tbl_hargaemas` VALUES ('HE00007176', '2006-07-04 00:00:00', 181259.7362, '1');
  1485. INSERT INTO `tbl_hargaemas` VALUES ('HE00007177', '2006-07-05 00:00:00', 182672.8258, '1');
  1486. INSERT INTO `tbl_hargaemas` VALUES ('HE00007178', '2006-07-06 00:00:00', 183552.4702, '1');
  1487. INSERT INTO `tbl_hargaemas` VALUES ('HE00007179', '2006-07-07 00:00:00', 184048.4759, '1');
  1488. INSERT INTO `tbl_hargaemas` VALUES ('HE00007180', '2006-07-10 00:00:00', 182143.6245, '1');
  1489. INSERT INTO `tbl_hargaemas` VALUES ('HE00007181', '2006-07-11 00:00:00', 183424.3093, '1');
  1490. INSERT INTO `tbl_hargaemas` VALUES ('HE00007182', '2006-07-12 00:00:00', 190380.6458, '1');
  1491. INSERT INTO `tbl_hargaemas` VALUES ('HE00007183', '2006-07-13 00:00:00', 190129.7896, '1');
  1492. INSERT INTO `tbl_hargaemas` VALUES ('HE00007184', '2006-07-14 00:00:00', 195647.5409, '1');
  1493. INSERT INTO `tbl_hargaemas` VALUES ('HE00007185', '2006-07-17 00:00:00', 194972.8977, '1');
  1494. INSERT INTO `tbl_hargaemas` VALUES ('HE00007186', '2006-07-18 00:00:00', 191819.3917, '1');
  1495. INSERT INTO `tbl_hargaemas` VALUES ('HE00007187', '2006-07-19 00:00:00', 190911.3466, '1');
  1496. INSERT INTO `tbl_hargaemas` VALUES ('HE00007188', '2006-07-20 00:00:00', 189320.0731, '1');
  1497. INSERT INTO `tbl_hargaemas` VALUES ('HE00007189', '2006-07-21 00:00:00', 186428.1616, '1');
  1498. INSERT INTO `tbl_hargaemas` VALUES ('HE00007190', '2006-07-24 00:00:00', 178476.512, '1');
  1499. INSERT INTO `tbl_hargaemas` VALUES ('HE00007191', '2006-07-25 00:00:00', 181426.6629, '1');
  1500. INSERT INTO `tbl_hargaemas` VALUES ('HE00007192', '2006-07-26 00:00:00', 180121.7998, '1');
  1501. INSERT INTO `tbl_hargaemas` VALUES ('HE00007193', '2006-07-27 00:00:00', 186337.0464, '1');
  1502. INSERT INTO `tbl_hargaemas` VALUES ('HE00007194', '2006-07-28 00:00:00', 186295.0309, '1');
  1503. INSERT INTO `tbl_hargaemas` VALUES ('HE00007195', '2006-07-31 00:00:00', 184441.5991, '1');
  1504. INSERT INTO `tbl_hargaemas` VALUES ('HE00007196', '2006-08-01 00:00:00', 186441.3756, '1');
  1505. INSERT INTO `tbl_hargaemas` VALUES ('HE00007197', '2006-08-02 00:00:00', 191669.3477, '1');
  1506. INSERT INTO `tbl_hargaemas` VALUES ('HE00007198', '2006-08-03 00:00:00', 188688.6199, '1');
  1507. INSERT INTO `tbl_hargaemas` VALUES ('HE00007199', '2006-08-04 00:00:00', 190504.9126, '1');
  1508. INSERT INTO `tbl_hargaemas` VALUES ('HE00007200', '2006-08-07 00:00:00', 189471.8246, '1');
  1509. INSERT INTO `tbl_hargaemas` VALUES ('HE00007201', '2006-08-08 00:00:00', 188793.685, '1');
  1510. INSERT INTO `tbl_hargaemas` VALUES ('HE00007202', '2006-08-09 00:00:00', 189670.4358, '1');
  1511. INSERT INTO `tbl_hargaemas` VALUES ('HE00007203', '2006-08-10 00:00:00', 187557.746, '1');
  1512. INSERT INTO `tbl_hargaemas` VALUES ('HE00007204', '2006-08-11 00:00:00', 188023.771, '1');
  1513. INSERT INTO `tbl_hargaemas` VALUES ('HE00007205', '2006-08-14 00:00:00', 182619.8115, '1');
  1514. INSERT INTO `tbl_hargaemas` VALUES ('HE00007206', '2006-08-15 00:00:00', 182913.1607, '1');
  1515. INSERT INTO `tbl_hargaemas` VALUES ('HE00007207', '2006-08-16 00:00:00', 184095.2353, '1');
  1516. INSERT INTO `tbl_hargaemas` VALUES ('HE00007208', '2006-08-17 00:00:00', 182852.8298, '1');
  1517. INSERT INTO `tbl_hargaemas` VALUES ('HE00007209', '2006-08-18 00:00:00', 178928.8572, '1');
  1518. INSERT INTO `tbl_hargaemas` VALUES ('HE00007210', '2006-08-21 00:00:00', 182164.1206, '1');
  1519. INSERT INTO `tbl_hargaemas` VALUES ('HE00007211', '2006-08-22 00:00:00', 181608.4393, '1');
  1520. INSERT INTO `tbl_hargaemas` VALUES ('HE00007212', '2006-08-23 00:00:00', 183754.204, '1');
  1521. INSERT INTO `tbl_hargaemas` VALUES ('HE00007213', '2006-08-24 00:00:00', 183293.8175, '1');
  1522. INSERT INTO `tbl_hargaemas` VALUES ('HE00007214', '2006-08-25 00:00:00', 182409.3707, '1');
  1523. INSERT INTO `tbl_hargaemas` VALUES ('HE00007215', '2006-08-28 00:00:00', 182229.6078, '1');
  1524. INSERT INTO `tbl_hargaemas` VALUES ('HE00007216', '2006-08-29 00:00:00', 179246.5757, '1');
  1525. INSERT INTO `tbl_hargaemas` VALUES ('HE00007217', '2006-08-30 00:00:00', 181133.4481, '1');
  1526. INSERT INTO `tbl_hargaemas` VALUES ('HE00007218', '2006-08-31 00:00:00', 182358.3754, '1');
  1527. INSERT INTO `tbl_hargaemas` VALUES ('HE00007219', '2006-09-01 00:00:00', 181621.7864, '1');
  1528. INSERT INTO `tbl_hargaemas` VALUES ('HE00007220', '2006-09-04 00:00:00', 183016.7385, '1');
  1529. INSERT INTO `tbl_hargaemas` VALUES ('HE00007221', '2006-09-05 00:00:00', 186177.5787, '1');
  1530. INSERT INTO `tbl_hargaemas` VALUES ('HE00007222', '2006-09-06 00:00:00', 185644.7318, '1');
  1531. INSERT INTO `tbl_hargaemas` VALUES ('HE00007223', '2006-09-07 00:00:00', 181733.4614, '1');
  1532. INSERT INTO `tbl_hargaemas` VALUES ('HE00007224', '2006-09-08 00:00:00', 179155.2126, '1');
  1533. INSERT INTO `tbl_hargaemas` VALUES ('HE00007225', '2006-09-11 00:00:00', 172646.6155, '1');
  1534. INSERT INTO `tbl_hargaemas` VALUES ('HE00007226', '2006-09-12 00:00:00', 173809.6993, '1');
  1535. INSERT INTO `tbl_hargaemas` VALUES ('HE00007227', '2006-09-13 00:00:00', 172561.4964, '1');
  1536. INSERT INTO `tbl_hargaemas` VALUES ('HE00007228', '2006-09-14 00:00:00', 171589.5668, '1');
  1537. INSERT INTO `tbl_hargaemas` VALUES ('HE00007229', '2006-09-15 00:00:00', 168187.9712, '1');
  1538. INSERT INTO `tbl_hargaemas` VALUES ('HE00007230', '2006-09-18 00:00:00', 170761.77, '1');
  1539. INSERT INTO `tbl_hargaemas` VALUES ('HE00007231', '2006-09-19 00:00:00', 171803.7194, '1');
  1540. INSERT INTO `tbl_hargaemas` VALUES ('HE00007232', '2006-09-20 00:00:00', 171024.0278, '1');
  1541. INSERT INTO `tbl_hargaemas` VALUES ('HE00007233', '2006-09-21 00:00:00', 170070.2154, '1');
  1542. INSERT INTO `tbl_hargaemas` VALUES ('HE00007234', '2006-09-22 00:00:00', 174029.0976, '1');
  1543. INSERT INTO `tbl_hargaemas` VALUES ('HE00007235', '2006-09-25 00:00:00', 173854.3786, '1');
  1544. INSERT INTO `tbl_hargaemas` VALUES ('HE00007236', '2006-09-26 00:00:00', 174886.0436, '1');
  1545. INSERT INTO `tbl_hargaemas` VALUES ('HE00007237', '2006-09-27 00:00:00', 175814.3482, '1');
  1546. INSERT INTO `tbl_hargaemas` VALUES ('HE00007238', '2006-09-28 00:00:00', 179134.9577, '1');
  1547. INSERT INTO `tbl_hargaemas` VALUES ('HE00007239', '2006-09-29 00:00:00', 177731.9393, '1');
  1548. INSERT INTO `tbl_hargaemas` VALUES ('HE00007240', '2006-10-02 00:00:00', 177746.0985, '1');
  1549. INSERT INTO `tbl_hargaemas` VALUES ('HE00007241', '2006-10-03 00:00:00', 172315.503, '1');
  1550. INSERT INTO `tbl_hargaemas` VALUES ('HE00007242', '2006-10-04 00:00:00', 170032.1377, '1');
  1551. INSERT INTO `tbl_hargaemas` VALUES ('HE00007243', '2006-10-05 00:00:00', 169722.01, '1');
  1552. INSERT INTO `tbl_hargaemas` VALUES ('HE00007244', '2006-10-06 00:00:00', 165997.7006, '1');
  1553. INSERT INTO `tbl_hargaemas` VALUES ('HE00007245', '2006-10-09 00:00:00', 170669.2481, '1');
  1554. INSERT INTO `tbl_hargaemas` VALUES ('HE00007246', '2006-10-10 00:00:00', 169462.6756, '1');
  1555. INSERT INTO `tbl_hargaemas` VALUES ('HE00007247', '2006-10-11 00:00:00', 170226.497, '1');
  1556. INSERT INTO `tbl_hargaemas` VALUES ('HE00007248', '2006-10-12 00:00:00', 169845.112, '1');
  1557. INSERT INTO `tbl_hargaemas` VALUES ('HE00007249', '2006-10-13 00:00:00', 173464.2797, '1');
  1558. INSERT INTO `tbl_hargaemas` VALUES ('HE00007250', '2006-10-16 00:00:00', 175362.637, '1');
  1559. INSERT INTO `tbl_hargaemas` VALUES ('HE00007251', '2006-10-17 00:00:00', 173660.6501, '1');
  1560. INSERT INTO `tbl_hargaemas` VALUES ('HE00007252', '2006-10-18 00:00:00', 174885.7543, '1');
  1561. INSERT INTO `tbl_hargaemas` VALUES ('HE00007253', '2006-10-19 00:00:00', 175890.6258, '1');
  1562. INSERT INTO `tbl_hargaemas` VALUES ('HE00007254', '2006-10-20 00:00:00', 175651.2044, '1');
  1563. INSERT INTO `tbl_hargaemas` VALUES ('HE00007255', '2006-10-23 00:00:00', 171714.0429, '1');
  1564. INSERT INTO `tbl_hargaemas` VALUES ('HE00007256', '2006-10-24 00:00:00', 169607.1694, '1');
  1565. INSERT INTO `tbl_hargaemas` VALUES ('HE00007257', '2006-10-25 00:00:00', 171124.7197, '1');
  1566. INSERT INTO `tbl_hargaemas` VALUES ('HE00007258', '2006-10-26 00:00:00', 174637.6309, '1');
  1567. INSERT INTO `tbl_hargaemas` VALUES ('HE00007259', '2006-10-27 00:00:00', 174589.7063, '1');
  1568. INSERT INTO `tbl_hargaemas` VALUES ('HE00007260', '2006-10-30 00:00:00', 178225.5738, '1');
  1569. INSERT INTO `tbl_hargaemas` VALUES ('HE00007261', '2006-10-31 00:00:00', 176882.8583, '1');
  1570. INSERT INTO `tbl_hargaemas` VALUES ('HE00007262', '2006-11-01 00:00:00', 179717.6552, '1');
  1571. INSERT INTO `tbl_hargaemas` VALUES ('HE00007263', '2006-11-02 00:00:00', 181853.4319, '1');
  1572. INSERT INTO `tbl_hargaemas` VALUES ('HE00007264', '2006-11-03 00:00:00', 182509.4238, '1');
  1573. INSERT INTO `tbl_hargaemas` VALUES ('HE00007265', '2006-11-06 00:00:00', 183853.498, '1');
  1574. INSERT INTO `tbl_hargaemas` VALUES ('HE00007266', '2006-11-07 00:00:00', 183609.9359, '1');
  1575. INSERT INTO `tbl_hargaemas` VALUES ('HE00007267', '2006-11-08 00:00:00', 182531.0912, '1');
  1576. INSERT INTO `tbl_hargaemas` VALUES ('HE00007268', '2006-11-09 00:00:00', 183392.8659, '1');
  1577. INSERT INTO `tbl_hargaemas` VALUES ('HE00007269', '2006-11-10 00:00:00', 184449.2083, '1');
  1578. INSERT INTO `tbl_hargaemas` VALUES ('HE00007270', '2006-11-13 00:00:00', 182919.6632, '1');
  1579. INSERT INTO `tbl_hargaemas` VALUES ('HE00007271', '2006-11-14 00:00:00', 184017.0325, '1');
  1580. INSERT INTO `tbl_hargaemas` VALUES ('HE00007272', '2006-11-15 00:00:00', 182374.7685, '1');
  1581. INSERT INTO `tbl_hargaemas` VALUES ('HE00007273', '2006-11-16 00:00:00', 183899.0113, '1');
  1582. INSERT INTO `tbl_hargaemas` VALUES ('HE00007274', '2006-11-17 00:00:00', 182797.6189, '1');
  1583. INSERT INTO `tbl_hargaemas` VALUES ('HE00007275', '2006-11-20 00:00:00', 184079.5576, '1');
  1584. INSERT INTO `tbl_hargaemas` VALUES ('HE00007276', '2006-11-21 00:00:00', 183514.2109, '1');
  1585. INSERT INTO `tbl_hargaemas` VALUES ('HE00007277', '2006-11-22 00:00:00', 185537.4387, '1');
  1586. INSERT INTO `tbl_hargaemas` VALUES ('HE00007278', '2006-11-23 00:00:00', 185011.3949, '1');
  1587. INSERT INTO `tbl_hargaemas` VALUES ('HE00007279', '2006-11-24 00:00:00', 187942.6386, '1');
  1588. INSERT INTO `tbl_hargaemas` VALUES ('HE00007280', '2006-11-27 00:00:00', 187742.7574, '1');
  1589. INSERT INTO `tbl_hargaemas` VALUES ('HE00007281', '2006-11-28 00:00:00', 188119.2748, '1');
  1590. INSERT INTO `tbl_hargaemas` VALUES ('HE00007282', '2006-11-29 00:00:00', 187898.0053, '1');
  1591. INSERT INTO `tbl_hargaemas` VALUES ('HE00007283', '2006-11-30 00:00:00', 190557.6373, '1');
  1592. INSERT INTO `tbl_hargaemas` VALUES ('HE00007284', '2006-12-01 00:00:00', 191265.997, '1');
  1593. INSERT INTO `tbl_hargaemas` VALUES ('HE00007285', '2006-12-04 00:00:00', 190039.8479, '1');
  1594. INSERT INTO `tbl_hargaemas` VALUES ('HE00007286', '2006-12-05 00:00:00', 189293.9686, '1');
  1595. INSERT INTO `tbl_hargaemas` VALUES ('HE00007287', '2006-12-06 00:00:00', 186484.6183, '1');
  1596. INSERT INTO `tbl_hargaemas` VALUES ('HE00007288', '2006-12-07 00:00:00', 183106.9213, '1');
  1597. INSERT INTO `tbl_hargaemas` VALUES ('HE00007289', '2006-12-08 00:00:00', 185860.1997, '1');
  1598. INSERT INTO `tbl_hargaemas` VALUES ('HE00007290', '2006-12-11 00:00:00', 183117.4909, '1');
  1599. INSERT INTO `tbl_hargaemas` VALUES ('HE00007291', '2006-12-12 00:00:00', 183129.3664, '1');
  1600. INSERT INTO `tbl_hargaemas` VALUES ('HE00007292', '2006-12-13 00:00:00', 181962.9373, '1');
  1601. INSERT INTO `tbl_hargaemas` VALUES ('HE00007293', '2006-12-14 00:00:00', 182924.1164, '1');
  1602. INSERT INTO `tbl_hargaemas` VALUES ('HE00007294', '2006-12-15 00:00:00', 182230.954, '1');
  1603. INSERT INTO `tbl_hargaemas` VALUES ('HE00007295', '2006-12-18 00:00:00', 179382.4541, '1');
  1604. INSERT INTO `tbl_hargaemas` VALUES ('HE00007296', '2006-12-19 00:00:00', 182338.7796, '1');
  1605. INSERT INTO `tbl_hargaemas` VALUES ('HE00007297', '2006-12-20 00:00:00', 180975.9898, '1');
  1606. INSERT INTO `tbl_hargaemas` VALUES ('HE00007298', '2006-12-21 00:00:00', 180852.539, '1');
  1607. INSERT INTO `tbl_hargaemas` VALUES ('HE00007299', '2006-12-22 00:00:00', 181091.9334, '1');
  1608. INSERT INTO `tbl_hargaemas` VALUES ('HE00007300', '2006-12-25 00:00:00', 181091.9334, '1');
  1609. INSERT INTO `tbl_hargaemas` VALUES ('HE00007301', '2006-12-26 00:00:00', 181091.9334, '1');
  1610. INSERT INTO `tbl_hargaemas` VALUES ('HE00007302', '2006-12-27 00:00:00', 182517.4172, '1');
  1611. INSERT INTO `tbl_hargaemas` VALUES ('HE00007303', '2006-12-28 00:00:00', 183635.4192, '1');
  1612. INSERT INTO `tbl_hargaemas` VALUES ('HE00007304', '2006-12-29 00:00:00', 182741.3712, '1');
  1613. INSERT INTO `tbl_hargaemas` VALUES ('HE00007305', '2007-01-01 00:00:00', 182741.3712, '1');
  1614. INSERT INTO `tbl_hargaemas` VALUES ('HE00007306', '2007-01-02 00:00:00', 184910.2767, '1');
  1615. INSERT INTO `tbl_hargaemas` VALUES ('HE00007307', '2007-01-03 00:00:00', 185320.7835, '1');
  1616. INSERT INTO `tbl_hargaemas` VALUES ('HE00007308', '2007-01-04 00:00:00', 182070.154, '1');
  1617. INSERT INTO `tbl_hargaemas` VALUES ('HE00007309', '2007-01-05 00:00:00', 176617.6667, '1');
  1618. INSERT INTO `tbl_hargaemas` VALUES ('HE00007310', '2007-01-08 00:00:00', 177146.7555, '1');
  1619. INSERT INTO `tbl_hargaemas` VALUES ('HE00007311', '2007-01-09 00:00:00', 177077.7819, '1');
  1620. INSERT INTO `tbl_hargaemas` VALUES ('HE00007312', '2007-01-10 00:00:00', 177609.4404, '1');
  1621. INSERT INTO `tbl_hargaemas` VALUES ('HE00007313', '2007-01-11 00:00:00', 179457.3011, '1');
  1622. INSERT INTO `tbl_hargaemas` VALUES ('HE00007314', '2007-01-12 00:00:00', 181919.1319, '1');
  1623. INSERT INTO `tbl_hargaemas` VALUES ('HE00007315', '2007-01-15 00:00:00', 183744.8925, '1');
  1624. INSERT INTO `tbl_hargaemas` VALUES ('HE00007316', '2007-01-16 00:00:00', 182902.6828, '1');
  1625. INSERT INTO `tbl_hargaemas` VALUES ('HE00007317', '2007-01-17 00:00:00', 183447.2971, '1');
  1626. INSERT INTO `tbl_hargaemas` VALUES ('HE00007318', '2007-01-18 00:00:00', 185844.3362, '1');
  1627. INSERT INTO `tbl_hargaemas` VALUES ('HE00007319', '2007-01-19 00:00:00', 183572.6448, '1');
  1628. INSERT INTO `tbl_hargaemas` VALUES ('HE00007320', '2007-01-22 00:00:00', 186747.933, '1');
  1629. INSERT INTO `tbl_hargaemas` VALUES ('HE00007321', '2007-01-23 00:00:00', 187667.5247, '1');
  1630. INSERT INTO `tbl_hargaemas` VALUES ('HE00007322', '2007-01-24 00:00:00', 187395.8161, '1');
  1631. INSERT INTO `tbl_hargaemas` VALUES ('HE00007323', '2007-01-25 00:00:00', 190578.8953, '1');
  1632. INSERT INTO `tbl_hargaemas` VALUES ('HE00007324', '2007-01-26 00:00:00', 189207.8991, '1');
  1633. INSERT INTO `tbl_hargaemas` VALUES ('HE00007325', '2007-01-29 00:00:00', 189102.0711, '1');
  1634. INSERT INTO `tbl_hargaemas` VALUES ('HE00007326', '2007-01-30 00:00:00', 188767.3072, '1');
  1635. INSERT INTO `tbl_hargaemas` VALUES ('HE00007327', '2007-01-31 00:00:00', 190317.9519, '1');
  1636. INSERT INTO `tbl_hargaemas` VALUES ('HE00007328', '2007-02-01 00:00:00', 192763.2045, '1');
  1637. INSERT INTO `tbl_hargaemas` VALUES ('HE00007329', '2007-02-02 00:00:00', 188436.1191, '1');
  1638. INSERT INTO `tbl_hargaemas` VALUES ('HE00007330', '2007-02-05 00:00:00', 189265.3399, '1');
  1639. INSERT INTO `tbl_hargaemas` VALUES ('HE00007331', '2007-02-06 00:00:00', 190156.4104, '1');
  1640. INSERT INTO `tbl_hargaemas` VALUES ('HE00007332', '2007-02-07 00:00:00', 189976.1695, '1');
  1641. INSERT INTO `tbl_hargaemas` VALUES ('HE00007333', '2007-02-08 00:00:00', 190978.0067, '1');
  1642. INSERT INTO `tbl_hargaemas` VALUES ('HE00007334', '2007-02-09 00:00:00', 193399.1588, '1');
  1643. INSERT INTO `tbl_hargaemas` VALUES ('HE00007335', '2007-02-12 00:00:00', 193221.3623, '1');
  1644. INSERT INTO `tbl_hargaemas` VALUES ('HE00007336', '2007-02-13 00:00:00', 194831.8951, '1');
  1645. INSERT INTO `tbl_hargaemas` VALUES ('HE00007337', '2007-02-14 00:00:00', 194823.5896, '1');
  1646. INSERT INTO `tbl_hargaemas` VALUES ('HE00007338', '2007-02-15 00:00:00', 193226.1396, '1');
  1647. INSERT INTO `tbl_hargaemas` VALUES ('HE00007339', '2007-02-16 00:00:00', 193520.2842, '1');
  1648. INSERT INTO `tbl_hargaemas` VALUES ('HE00007340', '2007-02-19 00:00:00', 195681.8377, '1');
  1649. INSERT INTO `tbl_hargaemas` VALUES ('HE00007341', '2007-02-20 00:00:00', 193437.9522, '1');
  1650. INSERT INTO `tbl_hargaemas` VALUES ('HE00007342', '2007-02-21 00:00:00', 192804.0485, '1');
  1651. INSERT INTO `tbl_hargaemas` VALUES ('HE00007343', '2007-02-22 00:00:00', 197573.352, '1');
  1652. INSERT INTO `tbl_hargaemas` VALUES ('HE00007344', '2007-02-23 00:00:00', 199376.3765, '1');
  1653. INSERT INTO `tbl_hargaemas` VALUES ('HE00007345', '2007-02-26 00:00:00', 199914.5681, '1');
  1654. INSERT INTO `tbl_hargaemas` VALUES ('HE00007346', '2007-02-27 00:00:00', 197673.9803, '1');
  1655. INSERT INTO `tbl_hargaemas` VALUES ('HE00007347', '2007-02-28 00:00:00', 194998.8385, '1');
  1656. INSERT INTO `tbl_hargaemas` VALUES ('HE00007348', '2007-03-01 00:00:00', 197271.6796, '1');
  1657. INSERT INTO `tbl_hargaemas` VALUES ('HE00007349', '2007-03-02 00:00:00', 192142.2608, '1');
  1658. INSERT INTO `tbl_hargaemas` VALUES ('HE00007350', '2007-03-05 00:00:00', 189468.2478, '1');
  1659. INSERT INTO `tbl_hargaemas` VALUES ('HE00007351', '2007-03-06 00:00:00', 190826.7374, '1');
  1660. INSERT INTO `tbl_hargaemas` VALUES ('HE00007352', '2007-03-07 00:00:00', 191404.4252, '1');
  1661. INSERT INTO `tbl_hargaemas` VALUES ('HE00007353', '2007-03-08 00:00:00', 192992.693, '1');
  1662. INSERT INTO `tbl_hargaemas` VALUES ('HE00007354', '2007-03-09 00:00:00', 192423.6971, '1');
  1663. INSERT INTO `tbl_hargaemas` VALUES ('HE00007355', '2007-03-12 00:00:00', 191023.2389, '1');
  1664. INSERT INTO `tbl_hargaemas` VALUES ('HE00007356', '2007-03-13 00:00:00', 192801.4298, '1');
  1665. INSERT INTO `tbl_hargaemas` VALUES ('HE00007357', '2007-03-14 00:00:00', 190668.1821, '1');
  1666. INSERT INTO `tbl_hargaemas` VALUES ('HE00007358', '2007-03-15 00:00:00', 192349.453, '1');
  1667. INSERT INTO `tbl_hargaemas` VALUES ('HE00007359', '2007-03-16 00:00:00', 193732.9897, '1');
  1668. INSERT INTO `tbl_hargaemas` VALUES ('HE00007360', '2007-03-19 00:00:00', 194266.8673, '1');
  1669. INSERT INTO `tbl_hargaemas` VALUES ('HE00007361', '2007-03-20 00:00:00', 193970.1159, '1');
  1670. INSERT INTO `tbl_hargaemas` VALUES ('HE00007362', '2007-03-21 00:00:00', 193472.9448, '1');
  1671. INSERT INTO `tbl_hargaemas` VALUES ('HE00007363', '2007-03-22 00:00:00', 194113.6529, '1');
  1672. INSERT INTO `tbl_hargaemas` VALUES ('HE00007364', '2007-03-23 00:00:00', 192211.2289, '1');
  1673. INSERT INTO `tbl_hargaemas` VALUES ('HE00007365', '2007-03-26 00:00:00', 194049.7051, '1');
  1674. INSERT INTO `tbl_hargaemas` VALUES ('HE00007366', '2007-03-27 00:00:00', 194705.307, '1');
  1675. INSERT INTO `tbl_hargaemas` VALUES ('HE00007367', '2007-03-28 00:00:00', 196144.069, '1');
  1676. INSERT INTO `tbl_hargaemas` VALUES ('HE00007368', '2007-03-29 00:00:00', 193942.4984, '1');
  1677. INSERT INTO `tbl_hargaemas` VALUES ('HE00007369', '2007-03-30 00:00:00', 194141.2784, '1');
  1678. INSERT INTO `tbl_hargaemas` VALUES ('HE00007370', '2007-04-02 00:00:00', 192892.2502, '1');
  1679. INSERT INTO `tbl_hargaemas` VALUES ('HE00007371', '2007-04-03 00:00:00', 194234.0333, '1');
  1680. INSERT INTO `tbl_hargaemas` VALUES ('HE00007372', '2007-04-04 00:00:00', 197027.2018, '1');
  1681. INSERT INTO `tbl_hargaemas` VALUES ('HE00007373', '2007-04-05 00:00:00', 197047.1031, '1');
  1682. INSERT INTO `tbl_hargaemas` VALUES ('HE00007374', '2007-04-06 00:00:00', 197047.1031, '1');
  1683. INSERT INTO `tbl_hargaemas` VALUES ('HE00007375', '2007-04-09 00:00:00', 196938.8355, '1');
  1684. INSERT INTO `tbl_hargaemas` VALUES ('HE00007376', '2007-04-10 00:00:00', 198188.1045, '1');
  1685. INSERT INTO `tbl_hargaemas` VALUES ('HE00007377', '2007-04-11 00:00:00', 198095.1068, '1');
  1686. INSERT INTO `tbl_hargaemas` VALUES ('HE00007378', '2007-04-12 00:00:00', 198383.7624, '1');
  1687. INSERT INTO `tbl_hargaemas` VALUES ('HE00007379', '2007-04-13 00:00:00', 199373.1453, '1');
  1688. INSERT INTO `tbl_hargaemas` VALUES ('HE00007380', '2007-04-16 00:00:00', 200740.179, '1');
  1689. INSERT INTO `tbl_hargaemas` VALUES ('HE00007381', '2007-04-17 00:00:00', 201012.8977, '1');
  1690. INSERT INTO `tbl_hargaemas` VALUES ('HE00007382', '2007-04-18 00:00:00', 200944.1555, '1');
  1691. INSERT INTO `tbl_hargaemas` VALUES ('HE00007383', '2007-04-19 00:00:00', 199559.4865, '1');
  1692. INSERT INTO `tbl_hargaemas` VALUES ('HE00007384', '2007-04-20 00:00:00', 202084.0484, '1');
  1693. INSERT INTO `tbl_hargaemas` VALUES ('HE00007385', '2007-04-23 00:00:00', 201261.6869, '1');
  1694. INSERT INTO `tbl_hargaemas` VALUES ('HE00007386', '2007-04-24 00:00:00', 201151.8696, '1');
  1695. INSERT INTO `tbl_hargaemas` VALUES ('HE00007387', '2007-04-25 00:00:00', 199723.267, '1');
  1696. INSERT INTO `tbl_hargaemas` VALUES ('HE00007388', '2007-04-26 00:00:00', 196468.0682, '1');
  1697. INSERT INTO `tbl_hargaemas` VALUES ('HE00007389', '2007-04-27 00:00:00', 197727.2923, '1');
  1698. INSERT INTO `tbl_hargaemas` VALUES ('HE00007390', '2007-04-30 00:00:00', 197701.0814, '1');
  1699. INSERT INTO `tbl_hargaemas` VALUES ('HE00007391', '2007-05-01 00:00:00', 196589.0408, '1');
  1700. INSERT INTO `tbl_hargaemas` VALUES ('HE00007392', '2007-05-02 00:00:00', 195284.8805, '1');
  1701. INSERT INTO `tbl_hargaemas` VALUES ('HE00007393', '2007-05-03 00:00:00', 196092.2214, '1');
  1702. INSERT INTO `tbl_hargaemas` VALUES ('HE00007394', '2007-05-04 00:00:00', 198744.1433, '1');
  1703. INSERT INTO `tbl_hargaemas` VALUES ('HE00007395', '2007-05-07 00:00:00', 196762.1272, '1');
  1704. INSERT INTO `tbl_hargaemas` VALUES ('HE00007396', '2007-05-08 00:00:00', 195561.4293, '1');
  1705. INSERT INTO `tbl_hargaemas` VALUES ('HE00007397', '2007-05-09 00:00:00', 193568.2316, '1');
  1706. INSERT INTO `tbl_hargaemas` VALUES ('HE00007398', '2007-05-10 00:00:00', 189793.1713, '1');
  1707. INSERT INTO `tbl_hargaemas` VALUES ('HE00007399', '2007-05-11 00:00:00', 190783.4947, '1');
  1708. INSERT INTO `tbl_hargaemas` VALUES ('HE00007400', '2007-05-14 00:00:00', 189617.3733, '1');
  1709. INSERT INTO `tbl_hargaemas` VALUES ('HE00007401', '2007-05-15 00:00:00', 189173.104, '1');
  1710. INSERT INTO `tbl_hargaemas` VALUES ('HE00007402', '2007-05-16 00:00:00', 189031.5603, '1');
  1711. INSERT INTO `tbl_hargaemas` VALUES ('HE00007403', '2007-05-17 00:00:00', 185706.4497, '1');
  1712. INSERT INTO `tbl_hargaemas` VALUES ('HE00007404', '2007-05-18 00:00:00', 186305.2172, '1');
  1713. INSERT INTO `tbl_hargaemas` VALUES ('HE00007405', '2007-05-21 00:00:00', 185213.6993, '1');
  1714. INSERT INTO `tbl_hargaemas` VALUES ('HE00007406', '2007-05-22 00:00:00', 184722.0501, '1');
  1715. INSERT INTO `tbl_hargaemas` VALUES ('HE00007407', '2007-05-23 00:00:00', 185395.7947, '1');
  1716. INSERT INTO `tbl_hargaemas` VALUES ('HE00007408', '2007-05-24 00:00:00', 185177.369, '1');
  1717. INSERT INTO `tbl_hargaemas` VALUES ('HE00007409', '2007-05-25 00:00:00', 184348.307, '1');
  1718. INSERT INTO `tbl_hargaemas` VALUES ('HE00007410', '2007-05-28 00:00:00', 184348.307, '1');
  1719. INSERT INTO `tbl_hargaemas` VALUES ('HE00007411', '2007-05-29 00:00:00', 187092.3121, '1');
  1720. INSERT INTO `tbl_hargaemas` VALUES ('HE00007412', '2007-05-30 00:00:00', 185491.3255, '1');
  1721. INSERT INTO `tbl_hargaemas` VALUES ('HE00007413', '2007-05-31 00:00:00', 187049.0057, '1');
  1722. INSERT INTO `tbl_hargaemas` VALUES ('HE00007414', '2007-06-01 00:00:00', 189149.1275, '1');
  1723. INSERT INTO `tbl_hargaemas` VALUES ('HE00007415', '2007-06-04 00:00:00', 189332.5704, '1');
  1724. INSERT INTO `tbl_hargaemas` VALUES ('HE00007416', '2007-06-05 00:00:00', 189877.2455, '1');
  1725. INSERT INTO `tbl_hargaemas` VALUES ('HE00007417', '2007-06-06 00:00:00', 191736.7022, '1');
  1726. INSERT INTO `tbl_hargaemas` VALUES ('HE00007418', '2007-06-07 00:00:00', 190819.7044, '1');
  1727. INSERT INTO `tbl_hargaemas` VALUES ('HE00007419', '2007-06-08 00:00:00', 191813.0018, '1');
  1728. INSERT INTO `tbl_hargaemas` VALUES ('HE00007420', '2007-06-11 00:00:00', 189736.6898, '1');
  1729. INSERT INTO `tbl_hargaemas` VALUES ('HE00007421', '2007-06-12 00:00:00', 186869.945, '1');
  1730. INSERT INTO `tbl_hargaemas` VALUES ('HE00007422', '2007-06-13 00:00:00', 189130.1123, '1');
  1731. INSERT INTO `tbl_hargaemas` VALUES ('HE00007423', '2007-06-14 00:00:00', 190492.45, '1');
  1732. INSERT INTO `tbl_hargaemas` VALUES ('HE00007424', '2007-06-15 00:00:00', 189934.2237, '1');
  1733. INSERT INTO `tbl_hargaemas` VALUES ('HE00007425', '2007-06-18 00:00:00', 187708.9188, '1');
  1734. INSERT INTO `tbl_hargaemas` VALUES ('HE00007426', '2007-06-19 00:00:00', 188322.2187, '1');
  1735. INSERT INTO `tbl_hargaemas` VALUES ('HE00007427', '2007-06-20 00:00:00', 189146.895, '1');
  1736. INSERT INTO `tbl_hargaemas` VALUES ('HE00007428', '2007-06-21 00:00:00', 188540.2567, '1');
  1737. INSERT INTO `tbl_hargaemas` VALUES ('HE00007429', '2007-06-22 00:00:00', 189011.4397, '1');
  1738. INSERT INTO `tbl_hargaemas` VALUES ('HE00007430', '2007-06-25 00:00:00', 189031.1584, '1');
  1739. INSERT INTO `tbl_hargaemas` VALUES ('HE00007431', '2007-06-26 00:00:00', 188877.9199, '1');
  1740. INSERT INTO `tbl_hargaemas` VALUES ('HE00007432', '2007-06-27 00:00:00', 188541.5575, '1');
  1741. INSERT INTO `tbl_hargaemas` VALUES ('HE00007433', '2007-06-28 00:00:00', 188898.8783, '1');
  1742. INSERT INTO `tbl_hargaemas` VALUES ('HE00007434', '2007-06-29 00:00:00', 188958.5379, '1');
  1743. INSERT INTO `tbl_hargaemas` VALUES ('HE00007435', '2007-07-02 00:00:00', 189772.0724, '1');
  1744. INSERT INTO `tbl_hargaemas` VALUES ('HE00007436', '2007-07-03 00:00:00', 189627.1529, '1');
  1745. INSERT INTO `tbl_hargaemas` VALUES ('HE00007437', '2007-07-04 00:00:00', 189440.4053, '1');
  1746. INSERT INTO `tbl_hargaemas` VALUES ('HE00007438', '2007-07-05 00:00:00', 188580.5255, '1');
  1747. INSERT INTO `tbl_hargaemas` VALUES ('HE00007439', '2007-07-06 00:00:00', 188658.7724, '1');
  1748. INSERT INTO `tbl_hargaemas` VALUES ('HE00007440', '2007-07-09 00:00:00', 191762.3241, '1');
  1749. INSERT INTO `tbl_hargaemas` VALUES ('HE00007441', '2007-07-10 00:00:00', 191424.7786, '1');
  1750. INSERT INTO `tbl_hargaemas` VALUES ('HE00007442', '2007-07-11 00:00:00', 192536.273, '1');
  1751. INSERT INTO `tbl_hargaemas` VALUES ('HE00007443', '2007-07-12 00:00:00', 194360.426, '1');
  1752. INSERT INTO `tbl_hargaemas` VALUES ('HE00007444', '2007-07-13 00:00:00', 193499.1075, '1');
  1753. INSERT INTO `tbl_hargaemas` VALUES ('HE00007445', '2007-07-16 00:00:00', 193675.1328, '1');
  1754. INSERT INTO `tbl_hargaemas` VALUES ('HE00007446', '2007-07-17 00:00:00', 194034.8193, '1');
  1755. INSERT INTO `tbl_hargaemas` VALUES ('HE00007447', '2007-07-18 00:00:00', 195072.2435, '1');
  1756. INSERT INTO `tbl_hargaemas` VALUES ('HE00007448', '2007-07-19 00:00:00', 197122.8181, '1');
  1757. INSERT INTO `tbl_hargaemas` VALUES ('HE00007449', '2007-07-20 00:00:00', 198485.549, '1');
  1758. INSERT INTO `tbl_hargaemas` VALUES ('HE00007450', '2007-07-23 00:00:00', 198930.9761, '1');
  1759. INSERT INTO `tbl_hargaemas` VALUES ('HE00007451', '2007-07-24 00:00:00', 198941.7781, '1');
  1760. INSERT INTO `tbl_hargaemas` VALUES ('HE00007452', '2007-07-25 00:00:00', 197521.2864, '1');
  1761. INSERT INTO `tbl_hargaemas` VALUES ('HE00007453', '2007-07-26 00:00:00', 196841.6598, '1');
  1762. INSERT INTO `tbl_hargaemas` VALUES ('HE00007454', '2007-07-27 00:00:00', 195261.0488, '1');
  1763. INSERT INTO `tbl_hargaemas` VALUES ('HE00007455', '2007-07-30 00:00:00', 195875.6907, '1');
  1764. INSERT INTO `tbl_hargaemas` VALUES ('HE00007456', '2007-07-31 00:00:00', 197381.069, '1');
  1765. INSERT INTO `tbl_hargaemas` VALUES ('HE00007457', '2007-08-01 00:00:00', 199167.5654, '1');
  1766. INSERT INTO `tbl_hargaemas` VALUES ('HE00007458', '2007-08-02 00:00:00', 199210.0446, '1');
  1767. INSERT INTO `tbl_hargaemas` VALUES ('HE00007459', '2007-08-03 00:00:00', 199898.7618, '1');
  1768. INSERT INTO `tbl_hargaemas` VALUES ('HE00007460', '2007-08-06 00:00:00', 200779.8048, '1');
  1769. INSERT INTO `tbl_hargaemas` VALUES ('HE00007461', '2007-08-07 00:00:00', 200484.9824, '1');
  1770. INSERT INTO `tbl_hargaemas` VALUES ('HE00007462', '2007-08-08 00:00:00', 201856.3645, '1');
  1771. INSERT INTO `tbl_hargaemas` VALUES ('HE00007463', '2007-08-09 00:00:00', 198757.736, '1');
  1772. INSERT INTO `tbl_hargaemas` VALUES ('HE00007464', '2007-08-10 00:00:00', 200903.7057, '1');
  1773. INSERT INTO `tbl_hargaemas` VALUES ('HE00007465', '2007-08-13 00:00:00', 200871.3341, '1');
  1774. INSERT INTO `tbl_hargaemas` VALUES ('HE00007466', '2007-08-14 00:00:00', 201019.7419, '1');
  1775. INSERT INTO `tbl_hargaemas` VALUES ('HE00007467', '2007-08-15 00:00:00', 202212.0723, '1');
  1776. INSERT INTO `tbl_hargaemas` VALUES ('HE00007468', '2007-08-16 00:00:00', 201740.1074, '1');
  1777. INSERT INTO `tbl_hargaemas` VALUES ('HE00007469', '2007-08-17 00:00:00', 200293.1229, '1');
  1778. INSERT INTO `tbl_hargaemas` VALUES ('HE00007470', '2007-08-20 00:00:00', 199100.089, '1');
  1779. INSERT INTO `tbl_hargaemas` VALUES ('HE00007471', '2007-08-21 00:00:00', 199553.2538, '1');
  1780. INSERT INTO `tbl_hargaemas` VALUES ('HE00007472', '2007-08-22 00:00:00', 199206.1061, '1');
  1781. INSERT INTO `tbl_hargaemas` VALUES ('HE00007473', '2007-08-23 00:00:00', 198691.445, '1');
  1782. INSERT INTO `tbl_hargaemas` VALUES ('HE00007474', '2007-08-24 00:00:00', 199826.3059, '1');
  1783. INSERT INTO `tbl_hargaemas` VALUES ('HE00007475', '2007-08-27 00:00:00', 199295.1357, '1');
  1784. INSERT INTO `tbl_hargaemas` VALUES ('HE00007476', '2007-08-28 00:00:00', 201169.4718, '1');
  1785. INSERT INTO `tbl_hargaemas` VALUES ('HE00007477', '2007-08-29 00:00:00', 201067.996, '1');
  1786. INSERT INTO `tbl_hargaemas` VALUES ('HE00007478', '2007-08-30 00:00:00', 201704.7818, '1');
  1787. INSERT INTO `tbl_hargaemas` VALUES ('HE00007479', '2007-08-31 00:00:00', 202873.7829, '1');
  1788. INSERT INTO `tbl_hargaemas` VALUES ('HE00007480', '2007-09-03 00:00:00', 202852.1776, '1');
  1789. INSERT INTO `tbl_hargaemas` VALUES ('HE00007481', '2007-09-04 00:00:00', 205238.9124, '1');
  1790. INSERT INTO `tbl_hargaemas` VALUES ('HE00007482', '2007-09-05 00:00:00', 205550.3207, '1');
  1791. INSERT INTO `tbl_hargaemas` VALUES ('HE00007483', '2007-09-06 00:00:00', 207915.3, '1');
  1792. INSERT INTO `tbl_hargaemas` VALUES ('HE00007484', '2007-09-07 00:00:00', 211797.7853, '1');
  1793. INSERT INTO `tbl_hargaemas` VALUES ('HE00007485', '2007-09-10 00:00:00', 212948.9427, '1');
  1794. INSERT INTO `tbl_hargaemas` VALUES ('HE00007486', '2007-09-11 00:00:00', 213711.6414, '1');
  1795. INSERT INTO `tbl_hargaemas` VALUES ('HE00007487', '2007-09-12 00:00:00', 213535.4527, '1');
  1796. INSERT INTO `tbl_hargaemas` VALUES ('HE00007488', '2007-09-13 00:00:00', 212968.5145, '1');
  1797. INSERT INTO `tbl_hargaemas` VALUES ('HE00007489', '2007-09-14 00:00:00', 216032.4929, '1');
  1798. INSERT INTO `tbl_hargaemas` VALUES ('HE00007490', '2007-09-17 00:00:00', 217005.0809, '1');
  1799. INSERT INTO `tbl_hargaemas` VALUES ('HE00007491', '2007-09-18 00:00:00', 215492.5693, '1');
  1800. INSERT INTO `tbl_hargaemas` VALUES ('HE00007492', '2007-09-19 00:00:00', 215072.6716, '1');
  1801. INSERT INTO `tbl_hargaemas` VALUES ('HE00007493', '2007-09-20 00:00:00', 216310.8659, '1');
  1802. INSERT INTO `tbl_hargaemas` VALUES ('HE00007494', '2007-09-21 00:00:00', 217047.118, '1');
  1803. INSERT INTO `tbl_hargaemas` VALUES ('HE00007495', '2007-09-24 00:00:00', 214164.1606, '1');
  1804. INSERT INTO `tbl_hargaemas` VALUES ('HE00007496', '2007-09-25 00:00:00', 214719.5245, '1');
  1805. INSERT INTO `tbl_hargaemas` VALUES ('HE00007497', '2007-09-26 00:00:00', 216408.1139, '1');
  1806. INSERT INTO `tbl_hargaemas` VALUES ('HE00007498', '2007-09-27 00:00:00', 215030.4624, '1');
  1807. INSERT INTO `tbl_hargaemas` VALUES ('HE00007499', '2007-09-28 00:00:00', 218455.803, '1');
  1808. INSERT INTO `tbl_hargaemas` VALUES ('HE00007500', '2007-10-01 00:00:00', 216876.4779, '1');
  1809. INSERT INTO `tbl_hargaemas` VALUES ('HE00007501', '2007-10-02 00:00:00', 213646.7104, '1');
  1810. INSERT INTO `tbl_hargaemas` VALUES ('HE00007502', '2007-10-03 00:00:00', 214214.0264, '1');
  1811. INSERT INTO `tbl_hargaemas` VALUES ('HE00007503', '2007-10-04 00:00:00', 212843.9705, '1');
  1812. INSERT INTO `tbl_hargaemas` VALUES ('HE00007504', '2007-10-05 00:00:00', 215388.461, '1');
  1813. INSERT INTO `tbl_hargaemas` VALUES ('HE00007505', '2007-10-08 00:00:00', 213966.8354, '1');
  1814. INSERT INTO `tbl_hargaemas` VALUES ('HE00007506', '2007-10-09 00:00:00', 214741.2665, '1');
  1815. INSERT INTO `tbl_hargaemas` VALUES ('HE00007507', '2007-10-10 00:00:00', 216273.0486, '1');
  1816. INSERT INTO `tbl_hargaemas` VALUES ('HE00007508', '2007-10-11 00:00:00', 218173.0372, '1');
  1817. INSERT INTO `tbl_hargaemas` VALUES ('HE00007509', '2007-10-12 00:00:00', 218318.6801, '1');
  1818. INSERT INTO `tbl_hargaemas` VALUES ('HE00007510', '2007-10-15 00:00:00', 221042.1592, '1');
  1819. INSERT INTO `tbl_hargaemas` VALUES ('HE00007511', '2007-10-16 00:00:00', 220430.5018, '1');
  1820. INSERT INTO `tbl_hargaemas` VALUES ('HE00007512', '2007-10-17 00:00:00', 222963.418, '1');
  1821. INSERT INTO `tbl_hargaemas` VALUES ('HE00007513', '2007-10-18 00:00:00', 223384.4478, '1');
  1822. INSERT INTO `tbl_hargaemas` VALUES ('HE00007514', '2007-10-19 00:00:00', 222986.9685, '1');
  1823. INSERT INTO `tbl_hargaemas` VALUES ('HE00007515', '2007-10-22 00:00:00', 220639.9238, '1');
  1824. INSERT INTO `tbl_hargaemas` VALUES ('HE00007516', '2007-10-23 00:00:00', 222817.6948, '1');
  1825. INSERT INTO `tbl_hargaemas` VALUES ('HE00007517', '2007-10-24 00:00:00', 223510.5835, '1');
  1826. INSERT INTO `tbl_hargaemas` VALUES ('HE00007518', '2007-10-25 00:00:00', 225906.0151, '1');
  1827. INSERT INTO `tbl_hargaemas` VALUES ('HE00007519', '2007-10-26 00:00:00', 228520.9151, '1');
  1828. INSERT INTO `tbl_hargaemas` VALUES ('HE00007520', '2007-10-29 00:00:00', 230566.1051, '1');
  1829. INSERT INTO `tbl_hargaemas` VALUES ('HE00007521', '2007-10-30 00:00:00', 229282.7678, '1');
  1830. INSERT INTO `tbl_hargaemas` VALUES ('HE00007522', '2007-10-31 00:00:00', 230909.2821, '1');
  1831. INSERT INTO `tbl_hargaemas` VALUES ('HE00007523', '2007-11-01 00:00:00', 231382.7099, '1');
  1832. INSERT INTO `tbl_hargaemas` VALUES ('HE00007524', '2007-11-02 00:00:00', 233865.696, '1');
  1833. INSERT INTO `tbl_hargaemas` VALUES ('HE00007525', '2007-11-05 00:00:00', 236999.5498, '1');
  1834. INSERT INTO `tbl_hargaemas` VALUES ('HE00007526', '2007-11-06 00:00:00', 241103.0702, '1');
  1835. INSERT INTO `tbl_hargaemas` VALUES ('HE00007527', '2007-11-07 00:00:00', 244687.7579, '1');
  1836. INSERT INTO `tbl_hargaemas` VALUES ('HE00007528', '2007-11-08 00:00:00', 247015.0414, '1');
  1837. INSERT INTO `tbl_hargaemas` VALUES ('HE00007529', '2007-11-09 00:00:00', 243941.7802, '1');
  1838. INSERT INTO `tbl_hargaemas` VALUES ('HE00007530', '2007-11-12 00:00:00', 236889.755, '1');
  1839. INSERT INTO `tbl_hargaemas` VALUES ('HE00007531', '2007-11-13 00:00:00', 237472.8731, '1');
  1840. INSERT INTO `tbl_hargaemas` VALUES ('HE00007532', '2007-11-14 00:00:00', 241145.7101, '1');
  1841. INSERT INTO `tbl_hargaemas` VALUES ('HE00007533', '2007-11-15 00:00:00', 237713.8751, '1');
  1842. INSERT INTO `tbl_hargaemas` VALUES ('HE00007534', '2007-11-16 00:00:00', 236644.6056, '1');
  1843. INSERT INTO `tbl_hargaemas` VALUES ('HE00007535', '2007-11-19 00:00:00', 233628.8376, '1');
  1844. INSERT INTO `tbl_hargaemas` VALUES ('HE00007536', '2007-11-20 00:00:00', 239134.8417, '1');
  1845. INSERT INTO `tbl_hargaemas` VALUES ('HE00007537', '2007-11-21 00:00:00', 241297.4616, '1');
  1846. INSERT INTO `tbl_hargaemas` VALUES ('HE00007538', '2007-11-22 00:00:00', 242252.2305, '1');
  1847. INSERT INTO `tbl_hargaemas` VALUES ('HE00007539', '2007-11-23 00:00:00', 245491.2532, '1');
  1848. INSERT INTO `tbl_hargaemas` VALUES ('HE00007540', '2007-11-26 00:00:00', 250306.4223, '1');
  1849. INSERT INTO `tbl_hargaemas` VALUES ('HE00007541', '2007-11-27 00:00:00', 245022.4471, '1');
  1850. INSERT INTO `tbl_hargaemas` VALUES ('HE00007542', '2007-11-28 00:00:00', 242753.5892, '1');
  1851. INSERT INTO `tbl_hargaemas` VALUES ('HE00007543', '2007-11-29 00:00:00', 239600.5452, '1');
  1852. INSERT INTO `tbl_hargaemas` VALUES ('HE00007544', '2007-11-30 00:00:00', 236031.3301, '1');
  1853. INSERT INTO `tbl_hargaemas` VALUES ('HE00007545', '2007-12-03 00:00:00', 235248.7006, '1');
  1854. INSERT INTO `tbl_hargaemas` VALUES ('HE00007546', '2007-12-04 00:00:00', 238274.5681, '1');
  1855. INSERT INTO `tbl_hargaemas` VALUES ('HE00007547', '2007-12-05 00:00:00', 236216.1969, '1');
  1856. INSERT INTO `tbl_hargaemas` VALUES ('HE00007548', '2007-12-06 00:00:00', 238748.1486, '1');
  1857. INSERT INTO `tbl_hargaemas` VALUES ('HE00007549', '2007-12-07 00:00:00', 236258.3546, '1');
  1858. INSERT INTO `tbl_hargaemas` VALUES ('HE00007550', '2007-12-10 00:00:00', 241157.1879, '1');
  1859. INSERT INTO `tbl_hargaemas` VALUES ('HE00007551', '2007-12-11 00:00:00', 241167.7736, '1');
  1860. INSERT INTO `tbl_hargaemas` VALUES ('HE00007552', '2007-12-12 00:00:00', 243400.667, '1');
  1861. INSERT INTO `tbl_hargaemas` VALUES ('HE00007553', '2007-12-13 00:00:00', 239668.2724, '1');
  1862. INSERT INTO `tbl_hargaemas` VALUES ('HE00007554', '2007-12-14 00:00:00', 236760.067, '1');
  1863. INSERT INTO `tbl_hargaemas` VALUES ('HE00007555', '2007-12-17 00:00:00', 239359.4548, '1');
  1864. INSERT INTO `tbl_hargaemas` VALUES ('HE00007556', '2007-12-18 00:00:00', 242928.7503, '1');
  1865. INSERT INTO `tbl_hargaemas` VALUES ('HE00007557', '2007-12-19 00:00:00', 242469.4367, '1');
  1866. INSERT INTO `tbl_hargaemas` VALUES ('HE00007558', '2007-12-20 00:00:00', 241105.1198, '1');
  1867. INSERT INTO `tbl_hargaemas` VALUES ('HE00007559', '2007-12-21 00:00:00', 245663.4928, '1');
  1868. INSERT INTO `tbl_hargaemas` VALUES ('HE00007560', '2007-12-24 00:00:00', 245337.7656, '1');
  1869. INSERT INTO `tbl_hargaemas` VALUES ('HE00007561', '2007-12-25 00:00:00', 245337.7656, '1');
  1870. INSERT INTO `tbl_hargaemas` VALUES ('HE00007562', '2007-12-26 00:00:00', 245533.2019, '1');
  1871. INSERT INTO `tbl_hargaemas` VALUES ('HE00007563', '2007-12-27 00:00:00', 251004.3347, '1');
  1872. INSERT INTO `tbl_hargaemas` VALUES ('HE00007564', '2007-12-28 00:00:00', 251826.0074, '1');
  1873. INSERT INTO `tbl_hargaemas` VALUES ('HE00007565', '2007-12-31 00:00:00', 251772.3961, '1');
  1874. INSERT INTO `tbl_hargaemas` VALUES ('HE00007566', '2008-01-01 00:00:00', 251772.3961, '1');
  1875. INSERT INTO `tbl_hargaemas` VALUES ('HE00007567', '2008-01-02 00:00:00', 255357.7869, '1');
  1876. INSERT INTO `tbl_hargaemas` VALUES ('HE00007568', '2008-01-03 00:00:00', 260042.2632, '1');
  1877. INSERT INTO `tbl_hargaemas` VALUES ('HE00007569', '2008-01-04 00:00:00', 259357.6613, '1');
  1878. INSERT INTO `tbl_hargaemas` VALUES ('HE00007570', '2008-01-07 00:00:00', 260798.8066, '1');
  1879. INSERT INTO `tbl_hargaemas` VALUES ('HE00007571', '2008-01-08 00:00:00', 265404.7907, '1');
  1880. INSERT INTO `tbl_hargaemas` VALUES ('HE00007572', '2008-01-09 00:00:00', 266158.0746, '1');
  1881. INSERT INTO `tbl_hargaemas` VALUES ('HE00007573', '2008-01-10 00:00:00', 268358.3554, '1');
  1882. INSERT INTO `tbl_hargaemas` VALUES ('HE00007574', '2008-01-11 00:00:00', 270292.307, '1');
  1883. INSERT INTO `tbl_hargaemas` VALUES ('HE00007575', '2008-01-14 00:00:00', 273469.7492, '1');
  1884. INSERT INTO `tbl_hargaemas` VALUES ('HE00007576', '2008-01-15 00:00:00', 276804.7461, '1');
  1885. INSERT INTO `tbl_hargaemas` VALUES ('HE00007577', '2008-01-16 00:00:00', 270184.8672, '1');
  1886. INSERT INTO `tbl_hargaemas` VALUES ('HE00007578', '2008-01-17 00:00:00', 269500.9083, '1');
  1887. INSERT INTO `tbl_hargaemas` VALUES ('HE00007579', '2008-01-18 00:00:00', 267902.3652, '1');
  1888. INSERT INTO `tbl_hargaemas` VALUES ('HE00007580', '2008-01-21 00:00:00', 264987.257, '1');
  1889. INSERT INTO `tbl_hargaemas` VALUES ('HE00007581', '2008-01-22 00:00:00', 266690.4428, '1');
  1890. INSERT INTO `tbl_hargaemas` VALUES ('HE00007582', '2008-01-23 00:00:00', 268158.687, '1');
  1891. INSERT INTO `tbl_hargaemas` VALUES ('HE00007583', '2008-01-24 00:00:00', 274103.8465, '1');
  1892. INSERT INTO `tbl_hargaemas` VALUES ('HE00007584', '2008-01-25 00:00:00', 275444.2069, '1');
  1893. INSERT INTO `tbl_hargaemas` VALUES ('HE00007585', '2008-01-28 00:00:00', 277086.7886, '1');
  1894. INSERT INTO `tbl_hargaemas` VALUES ('HE00007586', '2008-01-29 00:00:00', 277110.9338, '1');
  1895. INSERT INTO `tbl_hargaemas` VALUES ('HE00007587', '2008-01-30 00:00:00', 274413.454, '1');
  1896. INSERT INTO `tbl_hargaemas` VALUES ('HE00007588', '2008-01-31 00:00:00', 274465.4942, '1');
  1897. INSERT INTO `tbl_hargaemas` VALUES ('HE00007589', '2008-02-01 00:00:00', 270791.6123, '1');
  1898. INSERT INTO `tbl_hargaemas` VALUES ('HE00007590', '2008-02-04 00:00:00', 264776.1674, '1');
  1899. INSERT INTO `tbl_hargaemas` VALUES ('HE00007591', '2008-02-05 00:00:00', 262796.1836, '1');
  1900. INSERT INTO `tbl_hargaemas` VALUES ('HE00007592', '2008-02-06 00:00:00', 268314.8914, '1');
  1901. INSERT INTO `tbl_hargaemas` VALUES ('HE00007593', '2008-02-07 00:00:00', 267349.1955, '1');
  1902. INSERT INTO `tbl_hargaemas` VALUES ('HE00007594', '2008-02-08 00:00:00', 272119.3979, '1');
  1903. INSERT INTO `tbl_hargaemas` VALUES ('HE00007595', '2008-02-11 00:00:00', 273745.9241, '1');
  1904. INSERT INTO `tbl_hargaemas` VALUES ('HE00007596', '2008-02-12 00:00:00', 273152.9036, '1');
  1905. INSERT INTO `tbl_hargaemas` VALUES ('HE00007597', '2008-02-13 00:00:00', 267646.606, '1');
  1906. INSERT INTO `tbl_hargaemas` VALUES ('HE00007598', '2008-02-14 00:00:00', 268419.8314, '1');
  1907. INSERT INTO `tbl_hargaemas` VALUES ('HE00007599', '2008-02-15 00:00:00', 269025.3908, '1');
  1908. INSERT INTO `tbl_hargaemas` VALUES ('HE00007600', '2008-02-18 00:00:00', 266036.9226, '1');
  1909. INSERT INTO `tbl_hargaemas` VALUES ('HE00007601', '2008-02-19 00:00:00', 272118.7748, '1');
  1910. INSERT INTO `tbl_hargaemas` VALUES ('HE00007602', '2008-02-20 00:00:00', 271828.1321, '1');
  1911. INSERT INTO `tbl_hargaemas` VALUES ('HE00007603', '2008-02-21 00:00:00', 278455.2047, '1');
  1912. INSERT INTO `tbl_hargaemas` VALUES ('HE00007604', '2008-02-22 00:00:00', 278078.1086, '1');
  1913. INSERT INTO `tbl_hargaemas` VALUES ('HE00007605', '2008-02-25 00:00:00', 275263.6805, '1');
  1914. INSERT INTO `tbl_hargaemas` VALUES ('HE00007606', '2008-02-26 00:00:00', 273748.1425, '1');
  1915. INSERT INTO `tbl_hargaemas` VALUES ('HE00007607', '2008-02-27 00:00:00', 279272.75, '1');
  1916. INSERT INTO `tbl_hargaemas` VALUES ('HE00007608', '2008-02-28 00:00:00', 280024.3621, '1');
  1917. INSERT INTO `tbl_hargaemas` VALUES ('HE00007609', '2008-02-29 00:00:00', 283140.2919, '1');
  1918. INSERT INTO `tbl_hargaemas` VALUES ('HE00007610', '2008-03-03 00:00:00', 289525.0283, '1');
  1919. INSERT INTO `tbl_hargaemas` VALUES ('HE00007611', '2008-03-04 00:00:00', 287635.1672, '1');
  1920. INSERT INTO `tbl_hargaemas` VALUES ('HE00007612', '2008-03-05 00:00:00', 284766.5731, '1');
  1921. INSERT INTO `tbl_hargaemas` VALUES ('HE00007613', '2008-03-06 00:00:00', 284440.5485, '1');
  1922. INSERT INTO `tbl_hargaemas` VALUES ('HE00007614', '2008-03-07 00:00:00', 283275.4054, '1');
  1923. INSERT INTO `tbl_hargaemas` VALUES ('HE00007615', '2008-03-10 00:00:00', 286068.18, '1');
  1924. INSERT INTO `tbl_hargaemas` VALUES ('HE00007616', '2008-03-11 00:00:00', 286507.8415, '1');
  1925. INSERT INTO `tbl_hargaemas` VALUES ('HE00007617', '2008-03-12 00:00:00', 287285.568, '1');
  1926. INSERT INTO `tbl_hargaemas` VALUES ('HE00007618', '2008-03-13 00:00:00', 294787.784, '1');
  1927. INSERT INTO `tbl_hargaemas` VALUES ('HE00007619', '2008-03-14 00:00:00', 297709.3625, '1');
  1928. INSERT INTO `tbl_hargaemas` VALUES ('HE00007620', '2008-03-17 00:00:00', 301227.7795, '1');
  1929. INSERT INTO `tbl_hargaemas` VALUES ('HE00007621', '2008-03-18 00:00:00', 297297.9133, '1');
  1930. INSERT INTO `tbl_hargaemas` VALUES ('HE00007622', '2008-03-19 00:00:00', 283049.466, '1');
  1931. INSERT INTO `tbl_hargaemas` VALUES ('HE00007623', '2008-03-20 00:00:00', 273378.2401, '1');
  1932. INSERT INTO `tbl_hargaemas` VALUES ('HE00007624', '2008-03-21 00:00:00', 273378.2401, '1');
  1933. INSERT INTO `tbl_hargaemas` VALUES ('HE00007625', '2008-03-24 00:00:00', 273378.2401, '1');
  1934. INSERT INTO `tbl_hargaemas` VALUES ('HE00007626', '2008-03-25 00:00:00', 273673.5448, '1');
  1935. INSERT INTO `tbl_hargaemas` VALUES ('HE00007627', '2008-03-26 00:00:00', 279427.4433, '1');
  1936. INSERT INTO `tbl_hargaemas` VALUES ('HE00007628', '2008-03-27 00:00:00', 280036.2177, '1');
  1937. INSERT INTO `tbl_hargaemas` VALUES ('HE00007629', '2008-03-28 00:00:00', 276489.066, '1');
  1938. INSERT INTO `tbl_hargaemas` VALUES ('HE00007630', '2008-03-31 00:00:00', 276267.1053, '1');
  1939. INSERT INTO `tbl_hargaemas` VALUES ('HE00007631', '2008-04-01 00:00:00', 263241.2544, '1');
  1940. INSERT INTO `tbl_hargaemas` VALUES ('HE00007632', '2008-04-02 00:00:00', 263679.5254, '1');
  1941. INSERT INTO `tbl_hargaemas` VALUES ('HE00007633', '2008-04-03 00:00:00', 265605.2747, '1');
  1942. INSERT INTO `tbl_hargaemas` VALUES ('HE00007634', '2008-04-04 00:00:00', 267835.0094, '1');
  1943. INSERT INTO `tbl_hargaemas` VALUES ('HE00007635', '2008-04-07 00:00:00', 273897.5953, '1');
  1944. INSERT INTO `tbl_hargaemas` VALUES ('HE00007636', '2008-04-08 00:00:00', 270497.8949, '1');
  1945. INSERT INTO `tbl_hargaemas` VALUES ('HE00007637', '2008-04-09 00:00:00', 271531.3807, '1');
  1946. INSERT INTO `tbl_hargaemas` VALUES ('HE00007638', '2008-04-10 00:00:00', 274266.4447, '1');
  1947. INSERT INTO `tbl_hargaemas` VALUES ('HE00007639', '2008-04-11 00:00:00', 273909.1937, '1');
  1948. INSERT INTO `tbl_hargaemas` VALUES ('HE00007640', '2008-04-14 00:00:00', 273748.6569, '1');
  1949. INSERT INTO `tbl_hargaemas` VALUES ('HE00007641', '2008-04-15 00:00:00', 274858.3801, '1');
  1950. INSERT INTO `tbl_hargaemas` VALUES ('HE00007642', '2008-04-16 00:00:00', 279245.1486, '1');
  1951. INSERT INTO `tbl_hargaemas` VALUES ('HE00007643', '2008-04-17 00:00:00', 279510.2315, '1');
  1952. INSERT INTO `tbl_hargaemas` VALUES ('HE00007644', '2008-04-18 00:00:00', 268358.0618, '1');
  1953. INSERT INTO `tbl_hargaemas` VALUES ('HE00007645', '2008-04-21 00:00:00', 271237.2817, '1');
  1954. INSERT INTO `tbl_hargaemas` VALUES ('HE00007646', '2008-04-22 00:00:00', 271089.6294, '1');
  1955. INSERT INTO `tbl_hargaemas` VALUES ('HE00007647', '2008-04-23 00:00:00', 266053.3757, '1');
  1956. INSERT INTO `tbl_hargaemas` VALUES ('HE00007648', '2008-04-24 00:00:00', 265452.9606, '1');
  1957. INSERT INTO `tbl_hargaemas` VALUES ('HE00007649', '2008-04-25 00:00:00', 264410.553, '1');
  1958. INSERT INTO `tbl_hargaemas` VALUES ('HE00007650', '2008-04-28 00:00:00', 263827.6599, '1');
  1959. INSERT INTO `tbl_hargaemas` VALUES ('HE00007651', '2008-04-29 00:00:00', 260858.2974, '1');
  1960. INSERT INTO `tbl_hargaemas` VALUES ('HE00007652', '2008-04-30 00:00:00', 258246.435, '1');
  1961. INSERT INTO `tbl_hargaemas` VALUES ('HE00007653', '2008-05-01 00:00:00', 252909.5397, '1');
  1962. INSERT INTO `tbl_hargaemas` VALUES ('HE00007654', '2008-05-02 00:00:00', 253140.1088, '1');
  1963. INSERT INTO `tbl_hargaemas` VALUES ('HE00007655', '2008-05-05 00:00:00', 252810.8208, '1');
  1964. INSERT INTO `tbl_hargaemas` VALUES ('HE00007656', '2008-05-06 00:00:00', 260575.3708, '1');
  1965. INSERT INTO `tbl_hargaemas` VALUES ('HE00007657', '2008-05-07 00:00:00', 257514.8207, '1');
  1966. INSERT INTO `tbl_hargaemas` VALUES ('HE00007658', '2008-05-08 00:00:00', 261237.8369, '1');
  1967. INSERT INTO `tbl_hargaemas` VALUES ('HE00007659', '2008-05-09 00:00:00', 260235.8589, '1');
  1968. INSERT INTO `tbl_hargaemas` VALUES ('HE00007660', '2008-05-12 00:00:00', 262577.5264, '1');
  1969. INSERT INTO `tbl_hargaemas` VALUES ('HE00007661', '2008-05-13 00:00:00', 257023.6778, '1');
  1970. INSERT INTO `tbl_hargaemas` VALUES ('HE00007662', '2008-05-14 00:00:00', 258945.8906, '1');
  1971. INSERT INTO `tbl_hargaemas` VALUES ('HE00007663', '2008-05-15 00:00:00', 263353.7981, '1');
  1972. INSERT INTO `tbl_hargaemas` VALUES ('HE00007664', '2008-05-16 00:00:00', 267772.1547, '1');
  1973. INSERT INTO `tbl_hargaemas` VALUES ('HE00007665', '2008-05-19 00:00:00', 270462.3684, '1');
  1974. INSERT INTO `tbl_hargaemas` VALUES ('HE00007666', '2008-05-20 00:00:00', 272849.2398, '1');
  1975. INSERT INTO `tbl_hargaemas` VALUES ('HE00007667', '2008-05-21 00:00:00', 275741.3924, '1');
  1976. INSERT INTO `tbl_hargaemas` VALUES ('HE00007668', '2008-05-22 00:00:00', 276200.714, '1');
  1977. INSERT INTO `tbl_hargaemas` VALUES ('HE00007669', '2008-05-23 00:00:00', 277711.9598, '1');
  1978. INSERT INTO `tbl_hargaemas` VALUES ('HE00007670', '2008-05-26 00:00:00', 278815.2931, '1');
  1979. INSERT INTO `tbl_hargaemas` VALUES ('HE00007671', '2008-05-27 00:00:00', 271848.8291, '1');
  1980. INSERT INTO `tbl_hargaemas` VALUES ('HE00007672', '2008-05-28 00:00:00', 269849.2536, '1');
  1981. INSERT INTO `tbl_hargaemas` VALUES ('HE00007673', '2008-05-29 00:00:00', 264302.6068, '1');
  1982. INSERT INTO `tbl_hargaemas` VALUES ('HE00007674', '2008-05-30 00:00:00', 265268.1339, '1');
  1983. INSERT INTO `tbl_hargaemas` VALUES ('HE00007675', '2008-06-02 00:00:00', 265731.2655, '1');
  1984. INSERT INTO `tbl_hargaemas` VALUES ('HE00007676', '2008-06-03 00:00:00', 263180.1439, '1');
  1985. INSERT INTO `tbl_hargaemas` VALUES ('HE00007677', '2008-06-04 00:00:00', 264608.4971, '1');
  1986. INSERT INTO `tbl_hargaemas` VALUES ('HE00007678', '2008-06-05 00:00:00', 262889.2198, '1');
  1987. INSERT INTO `tbl_hargaemas` VALUES ('HE00007679', '2008-06-06 00:00:00', 266547.5327, '1');
  1988. INSERT INTO `tbl_hargaemas` VALUES ('HE00007680', '2008-06-09 00:00:00', 268412.7181, '1');
  1989. INSERT INTO `tbl_hargaemas` VALUES ('HE00007681', '2008-06-10 00:00:00', 263045.9306, '1');
  1990. INSERT INTO `tbl_hargaemas` VALUES ('HE00007682', '2008-06-11 00:00:00', 262141.3131, '1');
  1991. INSERT INTO `tbl_hargaemas` VALUES ('HE00007683', '2008-06-12 00:00:00', 258507.475, '1');
  1992. INSERT INTO `tbl_hargaemas` VALUES ('HE00007684', '2008-06-13 00:00:00', 259214.1082, '1');
  1993. INSERT INTO `tbl_hargaemas` VALUES ('HE00007685', '2008-06-16 00:00:00', 266016.8445, '1');
  1994. INSERT INTO `tbl_hargaemas` VALUES ('HE00007686', '2008-06-17 00:00:00', 263655.2355, '1');
  1995. INSERT INTO `tbl_hargaemas` VALUES ('HE00007687', '2008-06-18 00:00:00', 264936.2177, '1');
  1996. INSERT INTO `tbl_hargaemas` VALUES ('HE00007688', '2008-06-19 00:00:00', 269621.337, '1');
  1997. INSERT INTO `tbl_hargaemas` VALUES ('HE00007689', '2008-06-20 00:00:00', 270177.1913, '1');
  1998. INSERT INTO `tbl_hargaemas` VALUES ('HE00007690', '2008-06-23 00:00:00', 262655.9421, '1');
  1999. INSERT INTO `tbl_hargaemas` VALUES ('HE00007691', '2008-06-24 00:00:00', 264904.0991, '1');
  2000. INSERT INTO `tbl_hargaemas` VALUES ('HE00007692', '2008-06-25 00:00:00', 262666.817, '1');
  2001. INSERT INTO `tbl_hargaemas` VALUES ('HE00007693', '2008-06-26 00:00:00', 268871.9513, '1');
  2002. INSERT INTO `tbl_hargaemas` VALUES ('HE00007694', '2008-06-27 00:00:00', 272419.4647, '1');
  2003. INSERT INTO `tbl_hargaemas` VALUES ('HE00007695', '2008-06-30 00:00:00', 275753.899, '1');
  2004. INSERT INTO `tbl_hargaemas` VALUES ('HE00007696', '2008-07-01 00:00:00', 277903.0157, '1');
  2005. INSERT INTO `tbl_hargaemas` VALUES ('HE00007697', '2008-07-02 00:00:00', 277085.7035, '1');
  2006. INSERT INTO `tbl_hargaemas` VALUES ('HE00007698', '2008-07-03 00:00:00', 276565.2231, '1');
  2007. INSERT INTO `tbl_hargaemas` VALUES ('HE00007699', '2008-07-04 00:00:00', 275810.8058, '1');
  2008. INSERT INTO `tbl_hargaemas` VALUES ('HE00007700', '2008-07-07 00:00:00', 271472.0909, '1');
  2009. INSERT INTO `tbl_hargaemas` VALUES ('HE00007701', '2008-07-08 00:00:00', 272567.76, '1');
  2010. INSERT INTO `tbl_hargaemas` VALUES ('HE00007702', '2008-07-09 00:00:00', 273463.4557, '1');
  2011. INSERT INTO `tbl_hargaemas` VALUES ('HE00007703', '2008-07-10 00:00:00', 276653.3322, '1');
  2012. INSERT INTO `tbl_hargaemas` VALUES ('HE00007704', '2008-07-11 00:00:00', 283468.7761, '1');
  2013. INSERT INTO `tbl_hargaemas` VALUES ('HE00007705', '2008-07-14 00:00:00', 284812.2754, '1');
  2014. INSERT INTO `tbl_hargaemas` VALUES ('HE00007706', '2008-07-15 00:00:00', 289743.8141, '1');
  2015. INSERT INTO `tbl_hargaemas` VALUES ('HE00007707', '2008-07-16 00:00:00', 287277.45, '1');
  2016. INSERT INTO `tbl_hargaemas` VALUES ('HE00007708', '2008-07-17 00:00:00', 283968.0611, '1');
  2017. INSERT INTO `tbl_hargaemas` VALUES ('HE00007709', '2008-07-18 00:00:00', 282276.8997, '1');
  2018. INSERT INTO `tbl_hargaemas` VALUES ('HE00007710', '2008-07-21 00:00:00', 282621.0091, '1');
  2019. INSERT INTO `tbl_hargaemas` VALUES ('HE00007711', '2008-07-22 00:00:00', 282791.601, '1');
  2020. INSERT INTO `tbl_hargaemas` VALUES ('HE00007712', '2008-07-23 00:00:00', 272318.8489, '1');
  2021. INSERT INTO `tbl_hargaemas` VALUES ('HE00007713', '2008-07-24 00:00:00', 272461.3732, '1');
  2022. INSERT INTO `tbl_hargaemas` VALUES ('HE00007714', '2008-07-25 00:00:00', 269963.4209, '1');
  2023. INSERT INTO `tbl_hargaemas` VALUES ('HE00007715', '2008-07-28 00:00:00', 270739.339, '1');
  2024. INSERT INTO `tbl_hargaemas` VALUES ('HE00007716', '2008-07-29 00:00:00', 268893.0985, '1');
  2025. INSERT INTO `tbl_hargaemas` VALUES ('HE00007717', '2008-07-30 00:00:00', 263246.8567, '1');
  2026. INSERT INTO `tbl_hargaemas` VALUES ('HE00007718', '2008-07-31 00:00:00', 268433.3348, '1');
  2027. INSERT INTO `tbl_hargaemas` VALUES ('HE00007719', '2008-08-01 00:00:00', 266854.4116, '1');
  2028. INSERT INTO `tbl_hargaemas` VALUES ('HE00007720', '2008-08-04 00:00:00', 264618.3352, '1');
  2029. INSERT INTO `tbl_hargaemas` VALUES ('HE00007721', '2008-08-05 00:00:00', 257424.469, '1');
  2030. INSERT INTO `tbl_hargaemas` VALUES ('HE00007722', '2008-08-06 00:00:00', 256539.2866, '1');
  2031. INSERT INTO `tbl_hargaemas` VALUES ('HE00007723', '2008-08-07 00:00:00', 254976.3183, '1');
  2032. INSERT INTO `tbl_hargaemas` VALUES ('HE00007724', '2008-08-08 00:00:00', 251336.05, '1');
  2033. INSERT INTO `tbl_hargaemas` VALUES ('HE00007725', '2008-08-11 00:00:00', 251473.0926, '1');
  2034. INSERT INTO `tbl_hargaemas` VALUES ('HE00007726', '2008-08-12 00:00:00', 241090.9735, '1');
  2035. INSERT INTO `tbl_hargaemas` VALUES ('HE00007727', '2008-08-13 00:00:00', 241575.2441, '1');
  2036. INSERT INTO `tbl_hargaemas` VALUES ('HE00007728', '2008-08-14 00:00:00', 241440.8218, '1');
  2037. INSERT INTO `tbl_hargaemas` VALUES ('HE00007729', '2008-08-15 00:00:00', 232383.5064, '1');
  2038. INSERT INTO `tbl_hargaemas` VALUES ('HE00007730', '2008-08-18 00:00:00', 235264.2937, '1');
  2039. INSERT INTO `tbl_hargaemas` VALUES ('HE00007731', '2008-08-19 00:00:00', 232997.5857, '1');
  2040. INSERT INTO `tbl_hargaemas` VALUES ('HE00007732', '2008-08-20 00:00:00', 240239.0591, '1');
  2041. INSERT INTO `tbl_hargaemas` VALUES ('HE00007733', '2008-08-21 00:00:00', 245225.2701, '1');
  2042. INSERT INTO `tbl_hargaemas` VALUES ('HE00007734', '2008-08-22 00:00:00', 242138.8467, '1');
  2043. INSERT INTO `tbl_hargaemas` VALUES ('HE00007735', '2008-08-25 00:00:00', 242668.691, '1');
  2044. INSERT INTO `tbl_hargaemas` VALUES ('HE00007736', '2008-08-26 00:00:00', 243951.0235, '1');
  2045. INSERT INTO `tbl_hargaemas` VALUES ('HE00007737', '2008-08-27 00:00:00', 243552.1935, '1');
  2046. INSERT INTO `tbl_hargaemas` VALUES ('HE00007738', '2008-08-28 00:00:00', 246461.0725, '1');
  2047. INSERT INTO `tbl_hargaemas` VALUES ('HE00007739', '2008-08-29 00:00:00', 245051.3828, '1');
  2048. INSERT INTO `tbl_hargaemas` VALUES ('HE00007740', '2008-09-01 00:00:00', 242153.3145, '1');
  2049. INSERT INTO `tbl_hargaemas` VALUES ('HE00007741', '2008-09-02 00:00:00', 236442.5382, '1');
  2050. INSERT INTO `tbl_hargaemas` VALUES ('HE00007742', '2008-09-03 00:00:00', 237845.5807, '1');
  2051. INSERT INTO `tbl_hargaemas` VALUES ('HE00007743', '2008-09-04 00:00:00', 238615.2293, '1');
  2052. INSERT INTO `tbl_hargaemas` VALUES ('HE00007744', '2008-09-05 00:00:00', 243692.6119, '1');
  2053. INSERT INTO `tbl_hargaemas` VALUES ('HE00007745', '2008-09-08 00:00:00', 241567.5922, '1');
  2054. INSERT INTO `tbl_hargaemas` VALUES ('HE00007746', '2008-09-09 00:00:00', 234247.4459, '1');
  2055. INSERT INTO `tbl_hargaemas` VALUES ('HE00007747', '2008-09-10 00:00:00', 232698.9856, '1');
  2056. INSERT INTO `tbl_hargaemas` VALUES ('HE00007748', '2008-09-11 00:00:00', 224462.6475, '1');
  2057. INSERT INTO `tbl_hargaemas` VALUES ('HE00007749', '2008-09-12 00:00:00', 227461.9505, '1');
  2058. INSERT INTO `tbl_hargaemas` VALUES ('HE00007750', '2008-09-15 00:00:00', 235464.0302, '1');
  2059. INSERT INTO `tbl_hargaemas` VALUES ('HE00007751', '2008-09-16 00:00:00', 236956.5482, '1');
  2060. INSERT INTO `tbl_hargaemas` VALUES ('HE00007752', '2008-09-17 00:00:00', 245702.4354, '1');
  2061. INSERT INTO `tbl_hargaemas` VALUES ('HE00007753', '2008-09-18 00:00:00', 260813.2863, '1');
  2062. INSERT INTO `tbl_hargaemas` VALUES ('HE00007754', '2008-09-19 00:00:00', 261928.1135, '1');
  2063. INSERT INTO `tbl_hargaemas` VALUES ('HE00007755', '2008-09-22 00:00:00', 265526.9073, '1');
  2064. INSERT INTO `tbl_hargaemas` VALUES ('HE00007756', '2008-09-23 00:00:00', 269525.3349, '1');
  2065. INSERT INTO `tbl_hargaemas` VALUES ('HE00007757', '2008-09-24 00:00:00', 268913.9884, '1');
  2066. INSERT INTO `tbl_hargaemas` VALUES ('HE00007758', '2008-09-25 00:00:00', 267734.257, '1');
  2067. INSERT INTO `tbl_hargaemas` VALUES ('HE00007759', '2008-09-26 00:00:00', 272164.7504, '1');
  2068. INSERT INTO `tbl_hargaemas` VALUES ('HE00007760', '2008-09-29 00:00:00', 274379.2938, '1');
  2069. INSERT INTO `tbl_hargaemas` VALUES ('HE00007761', '2008-09-30 00:00:00', 268164.0723, '1');
  2070. INSERT INTO `tbl_hargaemas` VALUES ('HE00007762', '2008-10-01 00:00:00', 266799.7553, '1');
  2071. INSERT INTO `tbl_hargaemas` VALUES ('HE00007763', '2008-10-02 00:00:00', 258310.6722, '1');
  2072. INSERT INTO `tbl_hargaemas` VALUES ('HE00007764', '2008-10-03 00:00:00', 251034.3152, '1');
  2073. INSERT INTO `tbl_hargaemas` VALUES ('HE00007765', '2008-10-06 00:00:00', 269939.115, '1');
  2074. INSERT INTO `tbl_hargaemas` VALUES ('HE00007766', '2008-10-07 00:00:00', 269619.8179, '1');
  2075. INSERT INTO `tbl_hargaemas` VALUES ('HE00007767', '2008-10-08 00:00:00', 278862.7154, '1');
  2076. INSERT INTO `tbl_hargaemas` VALUES ('HE00007768', '2008-10-09 00:00:00', 272547.7462, '1');
  2077. INSERT INTO `tbl_hargaemas` VALUES ('HE00007769', '2008-10-10 00:00:00', 285464.2282, '1');
  2078. INSERT INTO `tbl_hargaemas` VALUES ('HE00007770', '2008-10-13 00:00:00', 262521.4555, '1');
  2079. INSERT INTO `tbl_hargaemas` VALUES ('HE00007771', '2008-10-14 00:00:00', 260829.7636, '1');
  2080. INSERT INTO `tbl_hargaemas` VALUES ('HE00007772', '2008-10-15 00:00:00', 266325.8533, '1');
  2081. INSERT INTO `tbl_hargaemas` VALUES ('HE00007773', '2008-10-16 00:00:00', 254526.6097, '1');
  2082. INSERT INTO `tbl_hargaemas` VALUES ('HE00007774', '2008-10-17 00:00:00', 247241.2103, '1');
  2083. INSERT INTO `tbl_hargaemas` VALUES ('HE00007775', '2008-10-20 00:00:00', 250869.8642, '1');
  2084. INSERT INTO `tbl_hargaemas` VALUES ('HE00007776', '2008-10-21 00:00:00', 243984.2995, '1');
  2085. INSERT INTO `tbl_hargaemas` VALUES ('HE00007777', '2008-10-22 00:00:00', 236809.5389, '1');
  2086. INSERT INTO `tbl_hargaemas` VALUES ('HE00007778', '2008-10-23 00:00:00', 230212.2057, '1');
  2087. INSERT INTO `tbl_hargaemas` VALUES ('HE00007779', '2008-10-24 00:00:00', 229245.8749, '1');
  2088. INSERT INTO `tbl_hargaemas` VALUES ('HE00007780', '2008-10-27 00:00:00', 253638.3569, '1');
  2089. INSERT INTO `tbl_hargaemas` VALUES ('HE00007781', '2008-10-28 00:00:00', 253650.1, '1');
  2090. INSERT INTO `tbl_hargaemas` VALUES ('HE00007782', '2008-10-29 00:00:00', 265282.2401, '1');
  2091. INSERT INTO `tbl_hargaemas` VALUES ('HE00007783', '2008-10-30 00:00:00', 259208.7631, '1');
  2092. INSERT INTO `tbl_hargaemas` VALUES ('HE00007784', '2008-10-31 00:00:00', 256086.3228, '1');
  2093. INSERT INTO `tbl_hargaemas` VALUES ('HE00007785', '2008-11-03 00:00:00', 253889.2212, '1');
  2094. INSERT INTO `tbl_hargaemas` VALUES ('HE00007786', '2008-11-04 00:00:00', 259765.9757, '1');
  2095. INSERT INTO `tbl_hargaemas` VALUES ('HE00007787', '2008-11-05 00:00:00', 264146.515, '1');
  2096. INSERT INTO `tbl_hargaemas` VALUES ('HE00007788', '2008-11-06 00:00:00', 264348.703, '1');
  2097. INSERT INTO `tbl_hargaemas` VALUES ('HE00007789', '2008-11-07 00:00:00', 257663.3169, '1');
  2098. INSERT INTO `tbl_hargaemas` VALUES ('HE00007790', '2008-11-10 00:00:00', 264488.9204, '1');
  2099. INSERT INTO `tbl_hargaemas` VALUES ('HE00007791', '2008-11-11 00:00:00', 263035.3048, '1');
  2100. INSERT INTO `tbl_hargaemas` VALUES ('HE00007792', '2008-11-12 00:00:00', 269129.4788, '1');
  2101. INSERT INTO `tbl_hargaemas` VALUES ('HE00007793', '2008-11-13 00:00:00', 268392.8248, '1');
  2102. INSERT INTO `tbl_hargaemas` VALUES ('HE00007794', '2008-11-14 00:00:00', 278178.3064, '1');
  2103. INSERT INTO `tbl_hargaemas` VALUES ('HE00007795', '2008-11-17 00:00:00', 277284.1138, '1');
  2104. INSERT INTO `tbl_hargaemas` VALUES ('HE00007796', '2008-11-18 00:00:00', 281167.924, '1');
  2105. INSERT INTO `tbl_hargaemas` VALUES ('HE00007797', '2008-11-19 00:00:00', 291536.5397, '1');
  2106. INSERT INTO `tbl_hargaemas` VALUES ('HE00007798', '2008-11-20 00:00:00', 288286.0993, '1');
  2107. INSERT INTO `tbl_hargaemas` VALUES ('HE00007799', '2008-11-21 00:00:00', 302544.1516, '1');
  2108. INSERT INTO `tbl_hargaemas` VALUES ('HE00007800', '2008-11-24 00:00:00', 319972.2675, '1');
  2109. INSERT INTO `tbl_hargaemas` VALUES ('HE00007801', '2008-11-25 00:00:00', 320513.2038, '1');
  2110. INSERT INTO `tbl_hargaemas` VALUES ('HE00007802', '2008-11-26 00:00:00', 315428.9652, '1');
  2111. INSERT INTO `tbl_hargaemas` VALUES ('HE00007803', '2008-11-27 00:00:00', 314375.6263, '1');
  2112. INSERT INTO `tbl_hargaemas` VALUES ('HE00007804', '2008-11-28 00:00:00', 314896.0665, '1');
  2113. INSERT INTO `tbl_hargaemas` VALUES ('HE00007805', '2008-12-01 00:00:00', 300784.702, '1');
  2114. INSERT INTO `tbl_hargaemas` VALUES ('HE00007806', '2008-12-02 00:00:00', 302184.867, '1');
  2115. INSERT INTO `tbl_hargaemas` VALUES ('HE00007807', '2008-12-03 00:00:00', 294394.3392, '1');
  2116. INSERT INTO `tbl_hargaemas` VALUES ('HE00007808', '2008-12-04 00:00:00', 293976.1786, '1');
  2117. INSERT INTO `tbl_hargaemas` VALUES ('HE00007809', '2008-12-05 00:00:00', 283552.7056, '1');
  2118. INSERT INTO `tbl_hargaemas` VALUES ('HE00007810', '2008-12-08 00:00:00', 290461.7001, '1');
  2119. INSERT INTO `tbl_hargaemas` VALUES ('HE00007811', '2008-12-09 00:00:00', 269546.3936, '1');
  2120. INSERT INTO `tbl_hargaemas` VALUES ('HE00007812', '2008-12-10 00:00:00', 281465.419, '1');
  2121. INSERT INTO `tbl_hargaemas` VALUES ('HE00007813', '2008-12-11 00:00:00', 292740.5852, '1');
  2122. INSERT INTO `tbl_hargaemas` VALUES ('HE00007814', '2008-12-12 00:00:00', 293627.142, '1');
  2123. INSERT INTO `tbl_hargaemas` VALUES ('HE00007815', '2008-12-15 00:00:00', 294113.4221, '1');
  2124. INSERT INTO `tbl_hargaemas` VALUES ('HE00007816', '2008-12-16 00:00:00', 297801.5146, '1');
  2125. INSERT INTO `tbl_hargaemas` VALUES ('HE00007817', '2008-12-17 00:00:00', 307333.0053, '1');
  2126. INSERT INTO `tbl_hargaemas` VALUES ('HE00007818', '2008-12-18 00:00:00', 301366.309, '1');
  2127. INSERT INTO `tbl_hargaemas` VALUES ('HE00007819', '2008-12-19 00:00:00', 294226.3516, '1');
  2128. INSERT INTO `tbl_hargaemas` VALUES ('HE00007820', '2008-12-22 00:00:00', 298891.023, '1');
  2129. INSERT INTO `tbl_hargaemas` VALUES ('HE00007821', '2008-12-23 00:00:00', 296954.7443, '1');
  2130. INSERT INTO `tbl_hargaemas` VALUES ('HE00007822', '2008-12-24 00:00:00', 296954.7443, '1');
  2131. INSERT INTO `tbl_hargaemas` VALUES ('HE00007823', '2008-12-25 00:00:00', 296954.7443, '1');
  2132. INSERT INTO `tbl_hargaemas` VALUES ('HE00007824', '2008-12-26 00:00:00', 301022.6175, '1');
  2133. INSERT INTO `tbl_hargaemas` VALUES ('HE00007825', '2008-12-29 00:00:00', 314137.7108, '1');
  2134. INSERT INTO `tbl_hargaemas` VALUES ('HE00007826', '2008-12-30 00:00:00', 306196.0745, '1');
  2135. INSERT INTO `tbl_hargaemas` VALUES ('HE00007827', '2008-12-31 00:00:00', 304797.9189, '1');
  2136. INSERT INTO `tbl_hargaemas` VALUES ('HE00007828', '2009-01-01 00:00:00', 304797.9189, '1');
  2137. INSERT INTO `tbl_hargaemas` VALUES ('HE00007829', '2009-01-02 00:00:00', 306462.5238, '1');
  2138. INSERT INTO `tbl_hargaemas` VALUES ('HE00007830', '2009-01-05 00:00:00', 299789.2345, '1');
  2139. INSERT INTO `tbl_hargaemas` VALUES ('HE00007831', '2009-01-06 00:00:00', 298626.985, '1');
  2140. INSERT INTO `tbl_hargaemas` VALUES ('HE00007832', '2009-01-07 00:00:00', 293259.016, '1');
  2141. INSERT INTO `tbl_hargaemas` VALUES ('HE00007833', '2009-01-08 00:00:00', 301267.3651, '1');
  2142. INSERT INTO `tbl_hargaemas` VALUES ('HE00007834', '2009-01-09 00:00:00', 298274.9343, '1');
  2143. INSERT INTO `tbl_hargaemas` VALUES ('HE00007835', '2009-01-12 00:00:00', 294137.1332, '1');
  2144. INSERT INTO `tbl_hargaemas` VALUES ('HE00007836', '2009-01-13 00:00:00', 295620.0864, '1');
  2145. INSERT INTO `tbl_hargaemas` VALUES ('HE00007837', '2009-01-14 00:00:00', 293171.4052, '1');
  2146. INSERT INTO `tbl_hargaemas` VALUES ('HE00007838', '2009-01-15 00:00:00', 289718.415, '1');
  2147. INSERT INTO `tbl_hargaemas` VALUES ('HE00007839', '2009-01-16 00:00:00', 298213.2451, '1');
  2148. INSERT INTO `tbl_hargaemas` VALUES ('HE00007840', '2009-01-19 00:00:00', 298279.7569, '1');
  2149. INSERT INTO `tbl_hargaemas` VALUES ('HE00007841', '2009-01-20 00:00:00', 305873.7633, '1');
  2150. INSERT INTO `tbl_hargaemas` VALUES ('HE00007842', '2009-01-21 00:00:00', 305805.0411, '1');
  2151. INSERT INTO `tbl_hargaemas` VALUES ('HE00007843', '2009-01-22 00:00:00', 309675.9909, '1');
  2152. INSERT INTO `tbl_hargaemas` VALUES ('HE00007844', '2009-01-23 00:00:00', 318444.5444, '1');
  2153. INSERT INTO `tbl_hargaemas` VALUES ('HE00007845', '2009-01-26 00:00:00', 330989.605, '1');
  2154. INSERT INTO `tbl_hargaemas` VALUES ('HE00007846', '2009-01-27 00:00:00', 326064.834, '1');
  2155. INSERT INTO `tbl_hargaemas` VALUES ('HE00007847', '2009-01-28 00:00:00', 325535.2308, '1');
  2156. INSERT INTO `tbl_hargaemas` VALUES ('HE00007848', '2009-01-29 00:00:00', 324587.7885, '1');
  2157. INSERT INTO `tbl_hargaemas` VALUES ('HE00007849', '2009-01-30 00:00:00', 336422.5185, '1');
  2158. INSERT INTO `tbl_hargaemas` VALUES ('HE00007850', '2009-02-02 00:00:00', 347626.5313, '1');
  2159. INSERT INTO `tbl_hargaemas` VALUES ('HE00007851', '2009-02-03 00:00:00', 339513.0894, '1');
  2160. INSERT INTO `tbl_hargaemas` VALUES ('HE00007852', '2009-02-04 00:00:00', 339700.7694, '1');
  2161. INSERT INTO `tbl_hargaemas` VALUES ('HE00007853', '2009-02-05 00:00:00', 345331.1689, '1');
  2162. INSERT INTO `tbl_hargaemas` VALUES ('HE00007854', '2009-02-06 00:00:00', 342850.4173, '1');
  2163. INSERT INTO `tbl_hargaemas` VALUES ('HE00007855', '2009-02-09 00:00:00', 335947.1697, '1');
  2164. INSERT INTO `tbl_hargaemas` VALUES ('HE00007856', '2009-02-10 00:00:00', 342507.4492, '1');
  2165. INSERT INTO `tbl_hargaemas` VALUES ('HE00007857', '2009-02-11 00:00:00', 354651.0273, '1');
  2166. INSERT INTO `tbl_hargaemas` VALUES ('HE00007858', '2009-02-12 00:00:00', 357242.5382, '1');
  2167. INSERT INTO `tbl_hargaemas` VALUES ('HE00007859', '2009-02-13 00:00:00', 354006.5656, '1');
  2168. INSERT INTO `tbl_hargaemas` VALUES ('HE00007860', '2009-02-16 00:00:00', 358322.0799, '1');
  2169. INSERT INTO `tbl_hargaemas` VALUES ('HE00007861', '2009-02-17 00:00:00', 370350.8799, '1');
  2170. INSERT INTO `tbl_hargaemas` VALUES ('HE00007862', '2009-02-18 00:00:00', 369440.3707, '1');
  2171. INSERT INTO `tbl_hargaemas` VALUES ('HE00007863', '2009-02-19 00:00:00', 377339.9699, '1');
  2172. INSERT INTO `tbl_hargaemas` VALUES ('HE00007864', '2009-02-20 00:00:00', 380293.1767, '1');
  2173. INSERT INTO `tbl_hargaemas` VALUES ('HE00007865', '2009-02-23 00:00:00', 377458.8473, '1');
  2174. INSERT INTO `tbl_hargaemas` VALUES ('HE00007866', '2009-02-24 00:00:00', 377517.3617, '1');
  2175. INSERT INTO `tbl_hargaemas` VALUES ('HE00007867', '2009-02-25 00:00:00', 375783.7934, '1');
  2176. INSERT INTO `tbl_hargaemas` VALUES ('HE00007868', '2009-02-26 00:00:00', 360557.3606, '1');
  2177. INSERT INTO `tbl_hargaemas` VALUES ('HE00007869', '2009-02-27 00:00:00', 366677.9786, '1');
  2178. INSERT INTO `tbl_hargaemas` VALUES ('HE00007870', '2009-03-02 00:00:00', 361373.4472, '1');
  2179. INSERT INTO `tbl_hargaemas` VALUES ('HE00007871', '2009-03-03 00:00:00', 352386.0474, '1');
  2180. INSERT INTO `tbl_hargaemas` VALUES ('HE00007872', '2009-03-04 00:00:00', 351091.6182, '1');
  2181. INSERT INTO `tbl_hargaemas` VALUES ('HE00007873', '2009-03-05 00:00:00', 352830.652, '1');
  2182. INSERT INTO `tbl_hargaemas` VALUES ('HE00007874', '2009-03-06 00:00:00', 361418.1164, '1');
  2183. INSERT INTO `tbl_hargaemas` VALUES ('HE00007875', '2009-03-09 00:00:00', 356688.0182, '1');
  2184. INSERT INTO `tbl_hargaemas` VALUES ('HE00007876', '2009-03-10 00:00:00', 347227.0984, '1');
  2185. INSERT INTO `tbl_hargaemas` VALUES ('HE00007877', '2009-03-11 00:00:00', 346384.4675, '1');
  2186. INSERT INTO `tbl_hargaemas` VALUES ('HE00007878', '2009-03-12 00:00:00', 356523.527, '1');
  2187. INSERT INTO `tbl_hargaemas` VALUES ('HE00007879', '2009-03-13 00:00:00', 357433.9959, '1');
  2188. INSERT INTO `tbl_hargaemas` VALUES ('HE00007880', '2009-03-16 00:00:00', 353421.0201, '1');
  2189. INSERT INTO `tbl_hargaemas` VALUES ('HE00007881', '2009-03-17 00:00:00', 352177.9115, '1');
  2190. INSERT INTO `tbl_hargaemas` VALUES ('HE00007882', '2009-03-18 00:00:00', 343762.2928, '1');
  2191. INSERT INTO `tbl_hargaemas` VALUES ('HE00007883', '2009-03-19 00:00:00', 365797.2893, '1');
  2192. INSERT INTO `tbl_hargaemas` VALUES ('HE00007884', '2009-03-20 00:00:00', 360547.1527, '1');
  2193. INSERT INTO `tbl_hargaemas` VALUES ('HE00007885', '2009-03-23 00:00:00', 352953.3473, '1');
  2194. INSERT INTO `tbl_hargaemas` VALUES ('HE00007886', '2009-03-24 00:00:00', 340501.9258, '1');
  2195. INSERT INTO `tbl_hargaemas` VALUES ('HE00007887', '2009-03-25 00:00:00', 344378.5423, '1');
  2196. INSERT INTO `tbl_hargaemas` VALUES ('HE00007888', '2009-03-26 00:00:00', 347807.4998, '1');
  2197. INSERT INTO `tbl_hargaemas` VALUES ('HE00007889', '2009-03-27 00:00:00', 341188.2237, '1');
  2198. INSERT INTO `tbl_hargaemas` VALUES ('HE00007890', '2009-03-30 00:00:00', 344753.7415, '1');
  2199. INSERT INTO `tbl_hargaemas` VALUES ('HE00007891', '2009-03-31 00:00:00', 340481.4699, '1');
  2200. INSERT INTO `tbl_hargaemas` VALUES ('HE00007892', '2009-04-01 00:00:00', 343750.7186, '1');
  2201. INSERT INTO `tbl_hargaemas` VALUES ('HE00007893', '2009-04-02 00:00:00', 331639.6931, '1');
  2202. INSERT INTO `tbl_hargaemas` VALUES ('HE00007894', '2009-04-03 00:00:00', 333590.52, '1');
  2203. INSERT INTO `tbl_hargaemas` VALUES ('HE00007895', '2009-04-06 00:00:00', 315605.2316, '1');
  2204. INSERT INTO `tbl_hargaemas` VALUES ('HE00007896', '2009-04-07 00:00:00', 320181.8904, '1');
  2205. INSERT INTO `tbl_hargaemas` VALUES ('HE00007897', '2009-04-08 00:00:00', 320272.877, '1');
  2206. INSERT INTO `tbl_hargaemas` VALUES ('HE00007898', '2009-04-09 00:00:00', 320454.8502, '1');
  2207. INSERT INTO `tbl_hargaemas` VALUES ('HE00007899', '2009-04-10 00:00:00', 320454.8502, '1');
  2208. INSERT INTO `tbl_hargaemas` VALUES ('HE00007900', '2009-04-13 00:00:00', 314510.0164, '1');
  2209. INSERT INTO `tbl_hargaemas` VALUES ('HE00007901', '2009-04-14 00:00:00', 311588.9604, '1');
  2210. INSERT INTO `tbl_hargaemas` VALUES ('HE00007902', '2009-04-15 00:00:00', 312101.604, '1');
  2211. INSERT INTO `tbl_hargaemas` VALUES ('HE00007903', '2009-04-16 00:00:00', 303611.1545, '1');
  2212. INSERT INTO `tbl_hargaemas` VALUES ('HE00007904', '2009-04-17 00:00:00', 299603.2424, '1');
  2213. INSERT INTO `tbl_hargaemas` VALUES ('HE00007905', '2009-04-20 00:00:00', 302263.3148, '1');
  2214. INSERT INTO `tbl_hargaemas` VALUES ('HE00007906', '2009-04-21 00:00:00', 309313.2903, '1');
  2215. INSERT INTO `tbl_hargaemas` VALUES ('HE00007907', '2009-04-22 00:00:00', 309210.7696, '1');
  2216. INSERT INTO `tbl_hargaemas` VALUES ('HE00007908', '2009-04-23 00:00:00', 314089.8866, '1');
  2217. INSERT INTO `tbl_hargaemas` VALUES ('HE00007909', '2009-04-24 00:00:00', 314817.6991, '1');
  2218. INSERT INTO `tbl_hargaemas` VALUES ('HE00007910', '2009-04-27 00:00:00', 315693.0032, '1');
  2219. INSERT INTO `tbl_hargaemas` VALUES ('HE00007911', '2009-04-28 00:00:00', 310382.8251, '1');
  2220. INSERT INTO `tbl_hargaemas` VALUES ('HE00007912', '2009-04-29 00:00:00', 312619.5927, '1');
  2221. INSERT INTO `tbl_hargaemas` VALUES ('HE00007913', '2009-04-30 00:00:00', 300583.8, '1');
  2222. INSERT INTO `tbl_hargaemas` VALUES ('HE00007914', '2009-05-01 00:00:00', 301720.128, '1');
  2223. INSERT INTO `tbl_hargaemas` VALUES ('HE00007915', '2009-05-04 00:00:00', 298592.0211, '1');
  2224. INSERT INTO `tbl_hargaemas` VALUES ('HE00007916', '2009-05-05 00:00:00', 304567.2373, '1');
  2225. INSERT INTO `tbl_hargaemas` VALUES ('HE00007917', '2009-05-06 00:00:00', 304567.2373, '1');
  2226. INSERT INTO `tbl_hargaemas` VALUES ('HE00007918', '2009-05-07 00:00:00', 304147.1074, '1');
  2227. INSERT INTO `tbl_hargaemas` VALUES ('HE00007919', '2009-05-08 00:00:00', 302542.5441, '1');
  2228. INSERT INTO `tbl_hargaemas` VALUES ('HE00007920', '2009-05-11 00:00:00', 303223.0146, '1');
  2229. INSERT INTO `tbl_hargaemas` VALUES ('HE00007921', '2009-05-12 00:00:00', 304846.3058, '1');
  2230. INSERT INTO `tbl_hargaemas` VALUES ('HE00007922', '2009-05-13 00:00:00', 307173.3768, '1');
  2231. INSERT INTO `tbl_hargaemas` VALUES ('HE00007923', '2009-05-14 00:00:00', 308630.087, '1');
  2232. INSERT INTO `tbl_hargaemas` VALUES ('HE00007924', '2009-05-15 00:00:00', 310794.8369, '1');
  2233. INSERT INTO `tbl_hargaemas` VALUES ('HE00007925', '2009-05-18 00:00:00', 308100.7651, '1');
  2234. INSERT INTO `tbl_hargaemas` VALUES ('HE00007926', '2009-05-19 00:00:00', 306828.0778, '1');
  2235. INSERT INTO `tbl_hargaemas` VALUES ('HE00007927', '2009-05-20 00:00:00', 312477.2051, '1');
  2236. INSERT INTO `tbl_hargaemas` VALUES ('HE00007928', '2009-05-21 00:00:00', 311812.0062, '1');
  2237. INSERT INTO `tbl_hargaemas` VALUES ('HE00007929', '2009-05-22 00:00:00', 316898.0935, '1');
  2238. INSERT INTO `tbl_hargaemas` VALUES ('HE00007930', '2009-05-25 00:00:00', 317360.9437, '1');
  2239. INSERT INTO `tbl_hargaemas` VALUES ('HE00007931', '2009-05-26 00:00:00', 314002.6777, '1');
  2240. INSERT INTO `tbl_hargaemas` VALUES ('HE00007932', '2009-05-27 00:00:00', 315231.9615, '1');
  2241. INSERT INTO `tbl_hargaemas` VALUES ('HE00007933', '2009-05-28 00:00:00', 317931.298, '1');
  2242. INSERT INTO `tbl_hargaemas` VALUES ('HE00007934', '2009-05-29 00:00:00', 322725.8182, '1');
  2243. INSERT INTO `tbl_hargaemas` VALUES ('HE00007935', '2009-06-01 00:00:00', 323057.4934, '1');
  2244. INSERT INTO `tbl_hargaemas` VALUES ('HE00007936', '2009-06-02 00:00:00', 323269.3266, '1');
  2245. INSERT INTO `tbl_hargaemas` VALUES ('HE00007937', '2009-06-03 00:00:00', 317643.7899, '1');
  2246. INSERT INTO `tbl_hargaemas` VALUES ('HE00007938', '2009-06-04 00:00:00', 314600.1993, '1');
  2247. INSERT INTO `tbl_hargaemas` VALUES ('HE00007939', '2009-06-05 00:00:00', 307434.4409, '1');
  2248. INSERT INTO `tbl_hargaemas` VALUES ('HE00007940', '2009-06-08 00:00:00', 304181.2274, '1');
  2249. INSERT INTO `tbl_hargaemas` VALUES ('HE00007941', '2009-06-09 00:00:00', 309205.304, '1');
  2250. INSERT INTO `tbl_hargaemas` VALUES ('HE00007942', '2009-06-10 00:00:00', 307327.6805, '1');
  2251. INSERT INTO `tbl_hargaemas` VALUES ('HE00007943', '2009-06-11 00:00:00', 307369.9787, '1');
  2252. INSERT INTO `tbl_hargaemas` VALUES ('HE00007944', '2009-06-12 00:00:00', 303291.5359, '1');
  2253. INSERT INTO `tbl_hargaemas` VALUES ('HE00007945', '2009-06-15 00:00:00', 303322.0389, '1');
  2254. INSERT INTO `tbl_hargaemas` VALUES ('HE00007946', '2009-06-16 00:00:00', 305693.1565, '1');
  2255. INSERT INTO `tbl_hargaemas` VALUES ('HE00007947', '2009-06-17 00:00:00', 305594.6948, '1');
  2256. INSERT INTO `tbl_hargaemas` VALUES ('HE00007948', '2009-06-18 00:00:00', 310844.3491, '1');
  2257. INSERT INTO `tbl_hargaemas` VALUES ('HE00007949', '2009-06-19 00:00:00', 310011.2429, '1');
  2258. INSERT INTO `tbl_hargaemas` VALUES ('HE00007950', '2009-06-22 00:00:00', 305742.0658, '1');
  2259. INSERT INTO `tbl_hargaemas` VALUES ('HE00007951', '2009-06-23 00:00:00', 306833.021, '1');
  2260. INSERT INTO `tbl_hargaemas` VALUES ('HE00007952', '2009-06-24 00:00:00', 310631.6719, '1');
  2261. INSERT INTO `tbl_hargaemas` VALUES ('HE00007953', '2009-06-25 00:00:00', 309167.5269, '1');
  2262. INSERT INTO `tbl_hargaemas` VALUES ('HE00007954', '2009-06-26 00:00:00', 309825.8134, '1');
  2263. INSERT INTO `tbl_hargaemas` VALUES ('HE00007955', '2009-06-29 00:00:00', 307838.3347, '1');
  2264. INSERT INTO `tbl_hargaemas` VALUES ('HE00007956', '2009-06-30 00:00:00', 306683.0378, '1');
  2265. INSERT INTO `tbl_hargaemas` VALUES ('HE00007957', '2009-07-01 00:00:00', 307385.8129, '1');
  2266. INSERT INTO `tbl_hargaemas` VALUES ('HE00007958', '2009-07-02 00:00:00', 304369.7514, '1');
  2267. INSERT INTO `tbl_hargaemas` VALUES ('HE00007959', '2009-07-03 00:00:00', 305502.0203, '1');
  2268. INSERT INTO `tbl_hargaemas` VALUES ('HE00007960', '2009-07-06 00:00:00', 303549.8671, '1');
  2269. INSERT INTO `tbl_hargaemas` VALUES ('HE00007961', '2009-07-07 00:00:00', 303014.3563, '1');
  2270. INSERT INTO `tbl_hargaemas` VALUES ('HE00007962', '2009-07-08 00:00:00', 301046.7306, '1');
  2271. INSERT INTO `tbl_hargaemas` VALUES ('HE00007963', '2009-07-09 00:00:00', 297311.5977, '1');
  2272. INSERT INTO `tbl_hargaemas` VALUES ('HE00007964', '2009-07-10 00:00:00', 297719.2087, '1');
  2273. INSERT INTO `tbl_hargaemas` VALUES ('HE00007965', '2009-07-13 00:00:00', 297931.3232, '1');
  2274. INSERT INTO `tbl_hargaemas` VALUES ('HE00007966', '2009-07-14 00:00:00', 302814.3384, '1');
  2275. INSERT INTO `tbl_hargaemas` VALUES ('HE00007967', '2009-07-15 00:00:00', 305253.2056, '1');
  2276. INSERT INTO `tbl_hargaemas` VALUES ('HE00007968', '2009-07-16 00:00:00', 303465.2705, '1');
  2277. INSERT INTO `tbl_hargaemas` VALUES ('HE00007969', '2009-07-17 00:00:00', 306085.1544, '1');
  2278. INSERT INTO `tbl_hargaemas` VALUES ('HE00007970', '2009-07-20 00:00:00', 311064.1396, '1');
  2279. INSERT INTO `tbl_hargaemas` VALUES ('HE00007971', '2009-07-21 00:00:00', 306232.2441, '1');
  2280. INSERT INTO `tbl_hargaemas` VALUES ('HE00007972', '2009-07-22 00:00:00', 307003.5405, '1');
  2281. INSERT INTO `tbl_hargaemas` VALUES ('HE00007973', '2009-07-23 00:00:00', 306440.0183, '1');
  2282. INSERT INTO `tbl_hargaemas` VALUES ('HE00007974', '2009-07-24 00:00:00', 305608.4392, '1');
  2283. INSERT INTO `tbl_hargaemas` VALUES ('HE00007975', '2009-07-27 00:00:00', 305964.991, '1');
  2284. INSERT INTO `tbl_hargaemas` VALUES ('HE00007976', '2009-07-28 00:00:00', 301306.5488, '1');
  2285. INSERT INTO `tbl_hargaemas` VALUES ('HE00007977', '2009-07-29 00:00:00', 297976.495, '1');
  2286. INSERT INTO `tbl_hargaemas` VALUES ('HE00007978', '2009-07-30 00:00:00', 298456.586, '1');
  2287. INSERT INTO `tbl_hargaemas` VALUES ('HE00007979', '2009-07-31 00:00:00', 299631.294, '1');
  2288. INSERT INTO `tbl_hargaemas` VALUES ('HE00007980', '2009-08-03 00:00:00', 305481.1223, '1');
  2289. INSERT INTO `tbl_hargaemas` VALUES ('HE00007981', '2009-08-04 00:00:00', 304639.0139, '1');
  2290. INSERT INTO `tbl_hargaemas` VALUES ('HE00007982', '2009-08-05 00:00:00', 305102.2257, '1');
  2291. INSERT INTO `tbl_hargaemas` VALUES ('HE00007983', '2009-08-06 00:00:00', 306213.9986, '1');
  2292. INSERT INTO `tbl_hargaemas` VALUES ('HE00007984', '2009-08-07 00:00:00', 304287.5258, '1');
  2293. INSERT INTO `tbl_hargaemas` VALUES ('HE00007985', '2009-08-10 00:00:00', 300786.3095, '1');
  2294. INSERT INTO `tbl_hargaemas` VALUES ('HE00007986', '2009-08-11 00:00:00', 300676.354, '1');
  2295. INSERT INTO `tbl_hargaemas` VALUES ('HE00007987', '2009-08-12 00:00:00', 303177.4811, '1');
  2296. INSERT INTO `tbl_hargaemas` VALUES ('HE00007988', '2009-08-13 00:00:00', 304334.8276, '1');
  2297. INSERT INTO `tbl_hargaemas` VALUES ('HE00007989', '2009-08-14 00:00:00', 304411.467, '1');
  2298. INSERT INTO `tbl_hargaemas` VALUES ('HE00007990', '2009-08-17 00:00:00', 297786.886, '1');
  2299. INSERT INTO `tbl_hargaemas` VALUES ('HE00007991', '2009-08-18 00:00:00', 299707.652, '1');
  2300. INSERT INTO `tbl_hargaemas` VALUES ('HE00007992', '2009-08-19 00:00:00', 305303.8109, '1');
  2301. INSERT INTO `tbl_hargaemas` VALUES ('HE00007993', '2009-08-20 00:00:00', 303436.0937, '1');
  2302. INSERT INTO `tbl_hargaemas` VALUES ('HE00007994', '2009-08-21 00:00:00', 306695.2149, '1');
  2303. INSERT INTO `tbl_hargaemas` VALUES ('HE00007995', '2009-08-24 00:00:00', 305761.3964, '1');
  2304. INSERT INTO `tbl_hargaemas` VALUES ('HE00007996', '2009-08-25 00:00:00', 305592.8461, '1');
  2305. INSERT INTO `tbl_hargaemas` VALUES ('HE00007997', '2009-08-26 00:00:00', 303133.7159, '1');
  2306. INSERT INTO `tbl_hargaemas` VALUES ('HE00007998', '2009-08-27 00:00:00', 305152.2202, '1');
  2307. INSERT INTO `tbl_hargaemas` VALUES ('HE00007999', '2009-08-28 00:00:00', 308736.3854, '1');
  2308. INSERT INTO `tbl_hargaemas` VALUES ('HE00008000', '2009-08-31 00:00:00', 309657.9865, '1');
  2309. INSERT INTO `tbl_hargaemas` VALUES ('HE00008001', '2009-09-01 00:00:00', 309342.427, '1');
  2310. INSERT INTO `tbl_hargaemas` VALUES ('HE00008002', '2009-09-02 00:00:00', 314516.7681, '1');
  2311. INSERT INTO `tbl_hargaemas` VALUES ('HE00008003', '2009-09-03 00:00:00', 319518.299, '1');
  2312. INSERT INTO `tbl_hargaemas` VALUES ('HE00008004', '2009-09-04 00:00:00', 321627.5487, '1');
  2313. INSERT INTO `tbl_hargaemas` VALUES ('HE00008005', '2009-09-07 00:00:00', 321172.4549, '1');
  2314. INSERT INTO `tbl_hargaemas` VALUES ('HE00008006', '2009-09-08 00:00:00', 321426.8477, '1');
  2315. INSERT INTO `tbl_hargaemas` VALUES ('HE00008007', '2009-09-09 00:00:00', 318936.6116, '1');
  2316. INSERT INTO `tbl_hargaemas` VALUES ('HE00008008', '2009-09-10 00:00:00', 316383.4205, '1');
  2317. INSERT INTO `tbl_hargaemas` VALUES ('HE00008009', '2009-09-11 00:00:00', 321404.5431, '1');
  2318. INSERT INTO `tbl_hargaemas` VALUES ('HE00008010', '2009-09-14 00:00:00', 319338.7371, '1');
  2319. INSERT INTO `tbl_hargaemas` VALUES ('HE00008011', '2009-09-15 00:00:00', 316779.0554, '1');
  2320. INSERT INTO `tbl_hargaemas` VALUES ('HE00008012', '2009-09-16 00:00:00', 317427.2144, '1');
  2321. INSERT INTO `tbl_hargaemas` VALUES ('HE00008013', '2009-09-17 00:00:00', 317467.9655, '1');
  2322. INSERT INTO `tbl_hargaemas` VALUES ('HE00008014', '2009-09-18 00:00:00', 315604.5886, '1');
  2323. INSERT INTO `tbl_hargaemas` VALUES ('HE00008015', '2009-09-21 00:00:00', 310926.655, '1');
  2324. INSERT INTO `tbl_hargaemas` VALUES ('HE00008016', '2009-09-22 00:00:00', 316228.3131, '1');
  2325. INSERT INTO `tbl_hargaemas` VALUES ('HE00008017', '2009-09-23 00:00:00', 315058.8297, '1');
  2326. INSERT INTO `tbl_hargaemas` VALUES ('HE00008018', '2009-09-24 00:00:00', 313523.1695, '1');
  2327. INSERT INTO `tbl_hargaemas` VALUES ('HE00008019', '2009-09-25 00:00:00', 307776.9267, '1');
  2328. INSERT INTO `tbl_hargaemas` VALUES ('HE00008020', '2009-09-28 00:00:00', 309448.8057, '1');
  2329. INSERT INTO `tbl_hargaemas` VALUES ('HE00008021', '2009-09-29 00:00:00', 308349.0894, '1');
  2330. INSERT INTO `tbl_hargaemas` VALUES ('HE00008022', '2009-09-30 00:00:00', 309416.3335, '1');
  2331. INSERT INTO `tbl_hargaemas` VALUES ('HE00008023', '2009-10-01 00:00:00', 310920.8277, '1');
  2332. INSERT INTO `tbl_hargaemas` VALUES ('HE00008024', '2009-10-02 00:00:00', 311017.9631, '1');
  2333. INSERT INTO `tbl_hargaemas` VALUES ('HE00008025', '2009-10-05 00:00:00', 308889.9856, '1');
  2334. INSERT INTO `tbl_hargaemas` VALUES ('HE00008026', '2009-10-06 00:00:00', 315297.1873, '1');
  2335. INSERT INTO `tbl_hargaemas` VALUES ('HE00008027', '2009-10-07 00:00:00', 315217.3731, '1');
  2336. INSERT INTO `tbl_hargaemas` VALUES ('HE00008028', '2009-10-08 00:00:00', 317244.6786, '1');
  2337. INSERT INTO `tbl_hargaemas` VALUES ('HE00008029', '2009-10-09 00:00:00', 319640.5522, '1');
  2338. INSERT INTO `tbl_hargaemas` VALUES ('HE00008030', '2009-10-12 00:00:00', 322695.4358, '1');
  2339. INSERT INTO `tbl_hargaemas` VALUES ('HE00008031', '2009-10-13 00:00:00', 321294.467, '1');
  2340. INSERT INTO `tbl_hargaemas` VALUES ('HE00008032', '2009-10-14 00:00:00', 319177.0188, '1');
  2341. INSERT INTO `tbl_hargaemas` VALUES ('HE00008033', '2009-10-15 00:00:00', 316014.6714, '1');
  2342. INSERT INTO `tbl_hargaemas` VALUES ('HE00008034', '2009-10-16 00:00:00', 316403.9366, '1');
  2343. INSERT INTO `tbl_hargaemas` VALUES ('HE00008035', '2009-10-19 00:00:00', 317478.9771, '1');
  2344. INSERT INTO `tbl_hargaemas` VALUES ('HE00008036', '2009-10-20 00:00:00', 320708.2383, '1');
  2345. INSERT INTO `tbl_hargaemas` VALUES ('HE00008037', '2009-10-21 00:00:00', 319138.7594, '1');
  2346. INSERT INTO `tbl_hargaemas` VALUES ('HE00008038', '2009-10-22 00:00:00', 321281.4459, '1');
  2347. INSERT INTO `tbl_hargaemas` VALUES ('HE00008039', '2009-10-23 00:00:00', 321903.0002, '1');
  2348. INSERT INTO `tbl_hargaemas` VALUES ('HE00008040', '2009-10-26 00:00:00', 321417.1221, '1');
  2349. INSERT INTO `tbl_hargaemas` VALUES ('HE00008041', '2009-10-27 00:00:00', 317746.7125, '1');
  2350. INSERT INTO `tbl_hargaemas` VALUES ('HE00008042', '2009-10-28 00:00:00', 318778.4299, '1');
  2351. INSERT INTO `tbl_hargaemas` VALUES ('HE00008043', '2009-10-29 00:00:00', 320812.8488, '1');
  2352. INSERT INTO `tbl_hargaemas` VALUES ('HE00008044', '2009-10-30 00:00:00', 319321.2149, '1');
  2353. INSERT INTO `tbl_hargaemas` VALUES ('HE00008045', '2009-11-02 00:00:00', 326417.5277, '1');
  2354. INSERT INTO `tbl_hargaemas` VALUES ('HE00008046', '2009-11-03 00:00:00', 326621.8457, '1');
  2355. INSERT INTO `tbl_hargaemas` VALUES ('HE00008047', '2009-11-04 00:00:00', 333271.4239, '1');
  2356. INSERT INTO `tbl_hargaemas` VALUES ('HE00008048', '2009-11-05 00:00:00', 332965.6703, '1');
  2357. INSERT INTO `tbl_hargaemas` VALUES ('HE00008049', '2009-11-06 00:00:00', 333572.1941, '1');
  2358. INSERT INTO `tbl_hargaemas` VALUES ('HE00008050', '2009-11-09 00:00:00', 334834.5128, '1');
  2359. INSERT INTO `tbl_hargaemas` VALUES ('HE00008051', '2009-11-10 00:00:00', 333423.2558, '1');
  2360. INSERT INTO `tbl_hargaemas` VALUES ('HE00008052', '2009-11-11 00:00:00', 336796.5362, '1');
  2361. INSERT INTO `tbl_hargaemas` VALUES ('HE00008053', '2009-11-12 00:00:00', 337254.821, '1');
  2362. INSERT INTO `tbl_hargaemas` VALUES ('HE00008054', '2009-11-13 00:00:00', 332760.227, '1');
  2363. INSERT INTO `tbl_hargaemas` VALUES ('HE00008055', '2009-11-16 00:00:00', 341141.9266, '1');
  2364. INSERT INTO `tbl_hargaemas` VALUES ('HE00008056', '2009-11-17 00:00:00', 342393.515, '1');
  2365. INSERT INTO `tbl_hargaemas` VALUES ('HE00008057', '2009-11-18 00:00:00', 346785.5883, '1');
  2366. INSERT INTO `tbl_hargaemas` VALUES ('HE00008058', '2009-11-19 00:00:00', 348278.4278, '1');
  2367. INSERT INTO `tbl_hargaemas` VALUES ('HE00008059', '2009-11-20 00:00:00', 347642.8076, '1');
  2368. INSERT INTO `tbl_hargaemas` VALUES ('HE00008060', '2009-11-23 00:00:00', 355510.8186, '1');
  2369. INSERT INTO `tbl_hargaemas` VALUES ('HE00008061', '2009-11-24 00:00:00', 354545.8944, '1');
  2370. INSERT INTO `tbl_hargaemas` VALUES ('HE00008062', '2009-11-25 00:00:00', 356540.5267, '1');
  2371. INSERT INTO `tbl_hargaemas` VALUES ('HE00008063', '2009-11-26 00:00:00', 358017.5722, '1');
  2372. INSERT INTO `tbl_hargaemas` VALUES ('HE00008064', '2009-11-27 00:00:00', 353098.7089, '1');
  2373. INSERT INTO `tbl_hargaemas` VALUES ('HE00008065', '2009-11-30 00:00:00', 357410.7268, '1');
  2374. INSERT INTO `tbl_hargaemas` VALUES ('HE00008066', '2009-12-01 00:00:00', 362119.0831, '1');
  2375. INSERT INTO `tbl_hargaemas` VALUES ('HE00008067', '2009-12-02 00:00:00', 367802.5313, '1');
  2376. INSERT INTO `tbl_hargaemas` VALUES ('HE00008068', '2009-12-03 00:00:00', 366004.3401, '1');
  2377. INSERT INTO `tbl_hargaemas` VALUES ('HE00008069', '2009-12-04 00:00:00', 360287.8168, '1');
  2378. INSERT INTO `tbl_hargaemas` VALUES ('HE00008070', '2009-12-07 00:00:00', 346568.5708, '1');
  2379. INSERT INTO `tbl_hargaemas` VALUES ('HE00008071', '2009-12-08 00:00:00', 348042.1198, '1');
  2380. INSERT INTO `tbl_hargaemas` VALUES ('HE00008072', '2009-12-09 00:00:00', 346040.1893, '1');
  2381. INSERT INTO `tbl_hargaemas` VALUES ('HE00008073', '2009-12-10 00:00:00', 342394.3429, '1');
  2382. INSERT INTO `tbl_hargaemas` VALUES ('HE00008074', '2009-12-11 00:00:00', 341137.4255, '1');
  2383. INSERT INTO `tbl_hargaemas` VALUES ('HE00008075', '2009-12-14 00:00:00', 341422.8438, '1');
  2384. INSERT INTO `tbl_hargaemas` VALUES ('HE00008076', '2009-12-15 00:00:00', 340891.1508, '1');
  2385. INSERT INTO `tbl_hargaemas` VALUES ('HE00008077', '2009-12-16 00:00:00', 346149.0035, '1');
  2386. INSERT INTO `tbl_hargaemas` VALUES ('HE00008078', '2009-12-17 00:00:00', 340269.8376, '1');
  2387. INSERT INTO `tbl_hargaemas` VALUES ('HE00008079', '2009-12-18 00:00:00', 336461.9836, '1');
  2388. INSERT INTO `tbl_hargaemas` VALUES ('HE00008080', '2009-12-21 00:00:00', 337299.7516, '1');
  2389. INSERT INTO `tbl_hargaemas` VALUES ('HE00008081', '2009-12-22 00:00:00', 330739.8741, '1');
  2390. INSERT INTO `tbl_hargaemas` VALUES ('HE00008082', '2009-12-23 00:00:00', 331470.1783, '1');
  2391. INSERT INTO `tbl_hargaemas` VALUES ('HE00008083', '2009-12-24 00:00:00', 330597.8883, '1');
  2392. INSERT INTO `tbl_hargaemas` VALUES ('HE00008084', '2009-12-25 00:00:00', 330597.8883, '1');
  2393. INSERT INTO `tbl_hargaemas` VALUES ('HE00008085', '2009-12-28 00:00:00', 329725.5984, '1');
  2394. INSERT INTO `tbl_hargaemas` VALUES ('HE00008086', '2009-12-29 00:00:00', 335478.7977, '1');
  2395. INSERT INTO `tbl_hargaemas` VALUES ('HE00008087', '2009-12-30 00:00:00', 329832.2987, '1');
  2396. INSERT INTO `tbl_hargaemas` VALUES ('HE00008088', '2009-12-31 00:00:00', 328486.1871, '1');
  2397. INSERT INTO `tbl_hargaemas` VALUES ('HE00008160', '2010-04-12 00:00:00', 336037.1918, '1');
  2398. INSERT INTO `tbl_hargaemas` VALUES ('HE00008161', '2010-04-13 00:00:00', 333176.7801, '1');
  2399. INSERT INTO `tbl_hargaemas` VALUES ('HE00008162', '2010-04-14 00:00:00', 334308.9889, '1');
  2400. INSERT INTO `tbl_hargaemas` VALUES ('HE00008163', '2010-04-15 00:00:00', 334340.7175, '1');
  2401. INSERT INTO `tbl_hargaemas` VALUES ('HE00008164', '2010-04-16 00:00:00', 333471.9239, '1');
  2402. INSERT INTO `tbl_hargaemas` VALUES ('HE00008165', '2010-04-19 00:00:00', 330261.0893, '1');
  2403. INSERT INTO `tbl_hargaemas` VALUES ('HE00008166', '2010-04-20 00:00:00', 331811.5752, '1');
  2404. INSERT INTO `tbl_hargaemas` VALUES ('HE00008167', '2010-04-21 00:00:00', 331359.4511, '1');
  2405. INSERT INTO `tbl_hargaemas` VALUES ('HE00008168', '2010-04-22 00:00:00', 328550.2677, '1');
  2406. INSERT INTO `tbl_hargaemas` VALUES ('HE00008169', '2010-04-23 00:00:00', 330179.9286, '1');
  2407. INSERT INTO `tbl_hargaemas` VALUES ('HE00008170', '2010-04-26 00:00:00', 334340.7175, '1');
  2408. INSERT INTO `tbl_hargaemas` VALUES ('HE00008171', '2010-04-27 00:00:00', 332892.7282, '1');
  2409. INSERT INTO `tbl_hargaemas` VALUES ('HE00008172', '2010-04-28 00:00:00', 337473.5586, '1');
  2410. INSERT INTO `tbl_hargaemas` VALUES ('HE00008173', '2010-04-29 00:00:00', 338300.922, '1');
  2411. INSERT INTO `tbl_hargaemas` VALUES ('HE00008174', '2010-04-30 00:00:00', 341754.7038, '1');
  2412. INSERT INTO `tbl_hargaemas` VALUES ('HE00008175', '2010-05-03 00:00:00', 342266.5398, '1');
  2413. INSERT INTO `tbl_hargaemas` VALUES ('HE00008176', '2010-05-04 00:00:00', 343840.178, '1');
  2414. INSERT INTO `tbl_hargaemas` VALUES ('HE00008177', '2010-05-05 00:00:00', 340471.5835, '1');
  2415. INSERT INTO `tbl_hargaemas` VALUES ('HE00008178', '2010-05-06 00:00:00', 350200.3191, '1');
  2416. INSERT INTO `tbl_hargaemas` VALUES ('HE00008179', '2010-05-07 00:00:00', 355223.2302, '1');
  2417. INSERT INTO `tbl_hargaemas` VALUES ('HE00008180', '2010-05-10 00:00:00', 349100.442, '1');
  2418. INSERT INTO `tbl_hargaemas` VALUES ('HE00008181', '2010-05-11 00:00:00', 357472.4965, '1');
  2419. INSERT INTO `tbl_hargaemas` VALUES ('HE00008182', '2010-05-12 00:00:00', 361460.7966, '1');
  2420. INSERT INTO `tbl_hargaemas` VALUES ('HE00008183', '2010-05-13 00:00:00', 361460.7966, '1');
  2421. INSERT INTO `tbl_hargaemas` VALUES ('HE00008184', '2010-05-14 00:00:00', 361526.4966, '1');
  2422. INSERT INTO `tbl_hargaemas` VALUES ('HE00008185', '2010-05-17 00:00:00', 362711.541, '1');
  2423. INSERT INTO `tbl_hargaemas` VALUES ('HE00008186', '2010-05-18 00:00:00', 356182.3272, '1');
  2424. INSERT INTO `tbl_hargaemas` VALUES ('HE00008187', '2010-05-19 00:00:00', 351928.5021, '1');
  2425. INSERT INTO `tbl_hargaemas` VALUES ('HE00008188', '2010-05-20 00:00:00', 354494.1317, '1');
  2426. INSERT INTO `tbl_hargaemas` VALUES ('HE00008189', '2010-05-21 00:00:00', 351609.6471, '1');
  2427. INSERT INTO `tbl_hargaemas` VALUES ('HE00008190', '2010-05-24 00:00:00', 353388.789, '1');
  2428. INSERT INTO `tbl_hargaemas` VALUES ('HE00008191', '2010-05-25 00:00:00', 360590.5562, '1');
  2429. INSERT INTO `tbl_hargaemas` VALUES ('HE00008192', '2010-05-26 00:00:00', 363169.6891, '1');
  2430. INSERT INTO `tbl_hargaemas` VALUES ('HE00008193', '2010-05-27 00:00:00', 360553.4382, '1');
  2431. INSERT INTO `tbl_hargaemas` VALUES ('HE00008194', '2010-05-28 00:00:00', 359511.3762, '1');
  2432. INSERT INTO `tbl_hargaemas` VALUES ('HE00008195', '2010-05-31 00:00:00', 356192.093, '1');
  2433. INSERT INTO `tbl_hargaemas` VALUES ('HE00008196', '2010-06-01 00:00:00', 363843.1068, '1');
  2434. INSERT INTO `tbl_hargaemas` VALUES ('HE00008197', '2010-06-02 00:00:00', 360259.9662, '1');
  2435. INSERT INTO `tbl_hargaemas` VALUES ('HE00008198', '2010-06-03 00:00:00', 358990.4136, '1');
  2436. INSERT INTO `tbl_hargaemas` VALUES ('HE00008199', '2010-06-04 00:00:00', 355205.6277, '1');
  2437. INSERT INTO `tbl_hargaemas` VALUES ('HE00008200', '2010-06-07 00:00:00', 361334.203, '1');
  2438. INSERT INTO `tbl_hargaemas` VALUES ('HE00008201', '2010-06-08 00:00:00', 370553.4296, '1');
  2439. INSERT INTO `tbl_hargaemas` VALUES ('HE00008202', '2010-06-09 00:00:00', 366835.9995, '1');
  2440. INSERT INTO `tbl_hargaemas` VALUES ('HE00008203', '2010-06-10 00:00:00', 361490.536, '1');
  2441. INSERT INTO `tbl_hargaemas` VALUES ('HE00008204', '2010-06-11 00:00:00', 360859.9795, '1');
  2442. INSERT INTO `tbl_hargaemas` VALUES ('HE00008205', '2010-06-14 00:00:00', 360710.157, '1');
  2443. INSERT INTO `tbl_hargaemas` VALUES ('HE00008206', '2010-06-15 00:00:00', 361255.8356, '1');
  2444. INSERT INTO `tbl_hargaemas` VALUES ('HE00008207', '2010-06-16 00:00:00', 363243.7644, '1');
  2445. INSERT INTO `tbl_hargaemas` VALUES ('HE00008208', '2010-06-17 00:00:00', 366373.3503, '1');
  2446. INSERT INTO `tbl_hargaemas` VALUES ('HE00008209', '2010-06-18 00:00:00', 367268.2663, '1');
  2447. INSERT INTO `tbl_hargaemas` VALUES ('HE00008210', '2010-06-21 00:00:00', 363603.0008, '1');
  2448. INSERT INTO `tbl_hargaemas` VALUES ('HE00008211', '2010-06-22 00:00:00', 358042.2881, '1');
  2449. INSERT INTO `tbl_hargaemas` VALUES ('HE00008212', '2010-06-23 00:00:00', 356079.0027, '1');
  2450. INSERT INTO `tbl_hargaemas` VALUES ('HE00008213', '2010-06-24 00:00:00', 359605.1963, '1');
  2451. INSERT INTO `tbl_hargaemas` VALUES ('HE00008214', '2010-06-25 00:00:00', 365070.7628, '1');
  2452. INSERT INTO `tbl_hargaemas` VALUES ('HE00008215', '2010-06-28 00:00:00', 365689.6646, '1');
  2453. INSERT INTO `tbl_hargaemas` VALUES ('HE00008216', '2010-06-29 00:00:00', 359393.8251, '1');
  2454. INSERT INTO `tbl_hargaemas` VALUES ('HE00008217', '2010-06-30 00:00:00', 362559.4679, '1');
  2455. INSERT INTO `tbl_hargaemas` VALUES ('HE00008218', '2010-07-01 00:00:00', 359645.0028, '1');
  2456. INSERT INTO `tbl_hargaemas` VALUES ('HE00008219', '2010-07-02 00:00:00', 349786.6997, '1');
  2457. INSERT INTO `tbl_hargaemas` VALUES ('HE00008220', '2010-07-05 00:00:00', 351873.2028, '1');
  2458. INSERT INTO `tbl_hargaemas` VALUES ('HE00008221', '2010-07-06 00:00:00', 348086.4879, '1');
  2459. INSERT INTO `tbl_hargaemas` VALUES ('HE00008222', '2010-07-07 00:00:00', 347960.3766, '1');
  2460. INSERT INTO `tbl_hargaemas` VALUES ('HE00008223', '2010-07-08 00:00:00', 347841.4188, '1');
  2461. INSERT INTO `tbl_hargaemas` VALUES ('HE00008224', '2010-07-09 00:00:00', 351508.7339, '1');
  2462. INSERT INTO `tbl_hargaemas` VALUES ('HE00008225', '2010-07-12 00:00:00', 350641.138, '1');
  2463. INSERT INTO `tbl_hargaemas` VALUES ('HE00008226', '2010-07-13 00:00:00', 354008.0124, '1');
  2464. INSERT INTO `tbl_hargaemas` VALUES ('HE00008227', '2010-07-14 00:00:00', 351096.8427, '1');
  2465. INSERT INTO `tbl_hargaemas` VALUES ('HE00008228', '2010-07-15 00:00:00', 351096.4408, '1');
  2466. INSERT INTO `tbl_hargaemas` VALUES ('HE00008229', '2010-07-16 00:00:00', 345914.5362, '1');
  2467. INSERT INTO `tbl_hargaemas` VALUES ('HE00008230', '2010-07-19 00:00:00', 344008.4872, '1');
  2468. INSERT INTO `tbl_hargaemas` VALUES ('HE00008231', '2010-07-20 00:00:00', 344115.6295, '1');
  2469. INSERT INTO `tbl_hargaemas` VALUES ('HE00008232', '2010-07-21 00:00:00', 347181.9105, '1');
  2470. INSERT INTO `tbl_hargaemas` VALUES ('HE00008233', '2010-07-22 00:00:00', 349011.6256, '1');
  2471. INSERT INTO `tbl_hargaemas` VALUES ('HE00008234', '2010-07-23 00:00:00', 346201.57, '1');
  2472. INSERT INTO `tbl_hargaemas` VALUES ('HE00008235', '2010-07-26 00:00:00', 343747.391, '1');
  2473. INSERT INTO `tbl_hargaemas` VALUES ('HE00008236', '2010-07-27 00:00:00', 338531.929, '1');
  2474. INSERT INTO `tbl_hargaemas` VALUES ('HE00008237', '2010-07-28 00:00:00', 334953.1169, '1');
  2475. INSERT INTO `tbl_hargaemas` VALUES ('HE00008238', '2010-07-29 00:00:00', 335966.0583, '1');
  2476. INSERT INTO `tbl_hargaemas` VALUES ('HE00008239', '2010-07-30 00:00:00', 336322.4172, '1');
  2477. INSERT INTO `tbl_hargaemas` VALUES ('HE00008240', '2010-08-02 00:00:00', 341703.3188, '1');
  2478. INSERT INTO `tbl_hargaemas` VALUES ('HE00008241', '2010-08-03 00:00:00', 341339.4528, '1');
  2479. INSERT INTO `tbl_hargaemas` VALUES ('HE00008242', '2010-08-04 00:00:00', 344962.3195, '1');
  2480. INSERT INTO `tbl_hargaemas` VALUES ('HE00008243', '2010-08-05 00:00:00', 342815.0113, '1');
  2481. INSERT INTO `tbl_hargaemas` VALUES ('HE00008244', '2010-08-06 00:00:00', 347063.1135, '1');
  2482. INSERT INTO `tbl_hargaemas` VALUES ('HE00008245', '2010-08-09 00:00:00', 345620.7828, '1');
  2483. INSERT INTO `tbl_hargaemas` VALUES ('HE00008246', '2010-08-10 00:00:00', 343313.4282, '1');
  2484. INSERT INTO `tbl_hargaemas` VALUES ('HE00008247', '2010-08-11 00:00:00', 347773.0663, '1');
  2485. INSERT INTO `tbl_hargaemas` VALUES ('HE00008248', '2010-08-12 00:00:00', 351379.6888, '1');
  2486. INSERT INTO `tbl_hargaemas` VALUES ('HE00008249', '2010-08-13 00:00:00', 350473.0179, '1');
  2487. INSERT INTO `tbl_hargaemas` VALUES ('HE00008250', '2010-08-16 00:00:00', 353241.2171, '1');
  2488. INSERT INTO `tbl_hargaemas` VALUES ('HE00008251', '2010-08-17 00:00:00', 353963.0013, '1');
  2489. INSERT INTO `tbl_hargaemas` VALUES ('HE00008252', '2010-08-18 00:00:00', 351300.8552, '1');
  2490. INSERT INTO `tbl_hargaemas` VALUES ('HE00008253', '2010-08-19 00:00:00', 355632.6298, '1');
  2491. INSERT INTO `tbl_hargaemas` VALUES ('HE00008254', '2010-08-20 00:00:00', 352946.1938, '1');
  2492. INSERT INTO `tbl_hargaemas` VALUES ('HE00008255', '2010-08-23 00:00:00', 353470.2911, '1');
  2493. INSERT INTO `tbl_hargaemas` VALUES ('HE00008256', '2010-08-24 00:00:00', 352709.926, '1');
  2494. INSERT INTO `tbl_hargaemas` VALUES ('HE00008257', '2010-08-25 00:00:00', 357124.0627, '1');
  2495. INSERT INTO `tbl_hargaemas` VALUES ('HE00008258', '2010-08-26 00:00:00', 357635.983, '1');
  2496. INSERT INTO `tbl_hargaemas` VALUES ('HE00008259', '2010-08-27 00:00:00', 357951.1407, '1');
  2497. INSERT INTO `tbl_hargaemas` VALUES ('HE00008260', '2010-08-30 00:00:00', 357931.2876, '1');
  2498. INSERT INTO `tbl_hargaemas` VALUES ('HE00008261', '2010-08-31 00:00:00', 361940.5661, '1');
  2499. INSERT INTO `tbl_hargaemas` VALUES ('HE00008262', '2010-09-01 00:00:00', 360903.5679, '1');
  2500. INSERT INTO `tbl_hargaemas` VALUES ('HE00008263', '2010-09-02 00:00:00', 361763.6164, '1');
  2501. INSERT INTO `tbl_hargaemas` VALUES ('HE00008264', '2010-09-03 00:00:00', 359106.5421, '1');
  2502. INSERT INTO `tbl_hargaemas` VALUES ('HE00008265', '2010-09-06 00:00:00', 361466.7766, '1');
  2503. INSERT INTO `tbl_hargaemas` VALUES ('HE00008266', '2010-09-07 00:00:00', 364335.9494, '1');
  2504. INSERT INTO `tbl_hargaemas` VALUES ('HE00008267', '2010-09-08 00:00:00', 363445.3014, '1');
  2505. INSERT INTO `tbl_hargaemas` VALUES ('HE00008268', '2010-09-09 00:00:00', 363445.3014, '1');
  2506. INSERT INTO `tbl_hargaemas` VALUES ('HE00008269', '2010-09-10 00:00:00', 360983.7197, '1');
  2507. INSERT INTO `tbl_hargaemas` VALUES ('HE00008270', '2010-09-13 00:00:00', 360187.3257, '1');
  2508. INSERT INTO `tbl_hargaemas` VALUES ('HE00008271', '2010-09-14 00:00:00', 365326.5059, '1');
  2509. INSERT INTO `tbl_hargaemas` VALUES ('HE00008272', '2010-09-15 00:00:00', 366207.6132, '1');
  2510. INSERT INTO `tbl_hargaemas` VALUES ('HE00008273', '2010-09-16 00:00:00', 367490.4681, '1');
  2511. INSERT INTO `tbl_hargaemas` VALUES ('HE00008274', '2010-09-17 00:00:00', 368107.9795, '1');
  2512. INSERT INTO `tbl_hargaemas` VALUES ('HE00008275', '2010-09-20 00:00:00', 369254.7484, '1');
  2513. INSERT INTO `tbl_hargaemas` VALUES ('HE00008276', '2010-09-21 00:00:00', 367597.5703, '1');
  2514. INSERT INTO `tbl_hargaemas` VALUES ('HE00008277', '2010-09-22 00:00:00', 372515.4691, '1');
  2515. INSERT INTO `tbl_hargaemas` VALUES ('HE00008278', '2010-09-23 00:00:00', 371785.7436, '1');
  2516. INSERT INTO `tbl_hargaemas` VALUES ('HE00008279', '2010-09-24 00:00:00', 373356.6371, '1');
  2517. INSERT INTO `tbl_hargaemas` VALUES ('HE00008280', '2010-09-27 00:00:00', 373356.6371, '1');
  2518. INSERT INTO `tbl_hargaemas` VALUES ('HE00008281', '2010-09-28 00:00:00', 372493.052, '1');
  2519. INSERT INTO `tbl_hargaemas` VALUES ('HE00008282', '2010-09-29 00:00:00', 375580.4801, '1');
  2520. INSERT INTO `tbl_hargaemas` VALUES ('HE00008283', '2010-09-30 00:00:00', 375037.655, '1');
  2521. INSERT INTO `tbl_hargaemas` VALUES ('HE00008284', '2010-10-01 00:00:00', 377586.1041, '1');
  2522. INSERT INTO `tbl_hargaemas` VALUES ('HE00008285', '2010-10-04 00:00:00', 377050.6052, '1');
  2523. INSERT INTO `tbl_hargaemas` VALUES ('HE00008286', '2010-10-05 00:00:00', 382187.2496, '1');
  2524. INSERT INTO `tbl_hargaemas` VALUES ('HE00008287', '2010-10-06 00:00:00', 386285.4168, '1');
  2525. INSERT INTO `tbl_hargaemas` VALUES ('HE00008288', '2010-10-07 00:00:00', 385833.4738, '1');
  2526. INSERT INTO `tbl_hargaemas` VALUES ('HE00008289', '2010-10-08 00:00:00', 385260.7484, '1');
  2527. INSERT INTO `tbl_hargaemas` VALUES ('HE00008290', '2010-10-11 00:00:00', 387698.0965, '1');
  2528. INSERT INTO `tbl_hargaemas` VALUES ('HE00008291', '2010-10-12 00:00:00', 387596.2188, '1');
  2529. INSERT INTO `tbl_hargaemas` VALUES ('HE00008292', '2010-10-13 00:00:00', 391736.1579, '1');
  2530. INSERT INTO `tbl_hargaemas` VALUES ('HE00008293', '2010-10-14 00:00:00', 393937.4112, '1');
  2531. INSERT INTO `tbl_hargaemas` VALUES ('HE00008294', '2010-10-15 00:00:00', 392287.9371, '1');
  2532. INSERT INTO `tbl_hargaemas` VALUES ('HE00008295', '2010-10-18 00:00:00', 392677.781, '1');
  2533. INSERT INTO `tbl_hargaemas` VALUES ('HE00008296', '2010-10-19 00:00:00', 384262.958, '1');
  2534. INSERT INTO `tbl_hargaemas` VALUES ('HE00008297', '2010-10-20 00:00:00', 384542.782, '1');
  2535. INSERT INTO `tbl_hargaemas` VALUES ('HE00008298', '2010-10-21 00:00:00', 385683.9406, '1');
  2536. INSERT INTO `tbl_hargaemas` VALUES ('HE00008299', '2010-10-22 00:00:00', 379995.5412, '1');
  2537. INSERT INTO `tbl_hargaemas` VALUES ('HE00008300', '2010-10-25 00:00:00', 383251.9698, '1');
  2538. INSERT INTO `tbl_hargaemas` VALUES ('HE00008301', '2010-10-26 00:00:00', 381002.3659, '1');
  2539. INSERT INTO `tbl_hargaemas` VALUES ('HE00008302', '2010-10-27 00:00:00', 380825.7056, '1');
  2540. INSERT INTO `tbl_hargaemas` VALUES ('HE00008303', '2010-10-28 00:00:00', 383027.5656, '1');
  2541. INSERT INTO `tbl_hargaemas` VALUES ('HE00008304', '2010-10-29 00:00:00', 386984.973, '1');
  2542. INSERT INTO `tbl_hargaemas` VALUES ('HE00008305', '2010-11-01 00:00:00', 388580.4657, '1');
  2543. INSERT INTO `tbl_hargaemas` VALUES ('HE00008306', '2010-11-02 00:00:00', 387619.8175, '1');
  2544. INSERT INTO `tbl_hargaemas` VALUES ('HE00008307', '2010-11-03 00:00:00', 385955.2769, '1');
  2545. INSERT INTO `tbl_hargaemas` VALUES ('HE00008308', '2010-11-04 00:00:00', 395605.6128, '1');
  2546. INSERT INTO `tbl_hargaemas` VALUES ('HE00008309', '2010-11-05 00:00:00', 399534.9967, '1');
  2547. INSERT INTO `tbl_hargaemas` VALUES ('HE00008310', '2010-11-08 00:00:00', 397508.5592, '1');
  2548. INSERT INTO `tbl_hargaemas` VALUES ('HE00008311', '2010-11-09 00:00:00', 406767.1785, '1');
  2549. INSERT INTO `tbl_hargaemas` VALUES ('HE00008312', '2010-11-10 00:00:00', 397432.9005, '1');
  2550. INSERT INTO `tbl_hargaemas` VALUES ('HE00008313', '2010-11-11 00:00:00', 400079.1641, '1');
  2551. INSERT INTO `tbl_hargaemas` VALUES ('HE00008314', '2010-11-12 00:00:00', 398401.3855, '1');
  2552. INSERT INTO `tbl_hargaemas` VALUES ('HE00008315', '2010-11-15 00:00:00', 394554.7255, '1');
  2553. INSERT INTO `tbl_hargaemas` VALUES ('HE00008316', '2010-11-16 00:00:00', 387978.4751, '1');
  2554. INSERT INTO `tbl_hargaemas` VALUES ('HE00008317', '2010-11-17 00:00:00', 384671.0233, '1');
  2555. INSERT INTO `tbl_hargaemas` VALUES ('HE00008318', '2010-11-18 00:00:00', 388272.8634, '1');
  2556. INSERT INTO `tbl_hargaemas` VALUES ('HE00008319', '2010-11-19 00:00:00', 385504.7726, '1');
  2557. INSERT INTO `tbl_hargaemas` VALUES ('HE00008320', '2010-11-22 00:00:00', 389437.7091, '1');
  2558. INSERT INTO `tbl_hargaemas` VALUES ('HE00008321', '2010-11-23 00:00:00', 397370.9701, '1');
  2559. INSERT INTO `tbl_hargaemas` VALUES ('HE00008322', '2010-11-24 00:00:00', 395487.3383, '1');
  2560. INSERT INTO `tbl_hargaemas` VALUES ('HE00008323', '2010-11-25 00:00:00', 395835.9048, '1');
  2561. INSERT INTO `tbl_hargaemas` VALUES ('HE00008324', '2010-11-26 00:00:00', 391751.6224, '1');
  2562. INSERT INTO `tbl_hargaemas` VALUES ('HE00008325', '2010-11-29 00:00:00', 393311.4963, '1');
  2563. INSERT INTO `tbl_hargaemas` VALUES ('HE00008326', '2010-11-30 00:00:00', 401837.3599, '1');
  2564. INSERT INTO `tbl_hargaemas` VALUES ('HE00008327', '2010-12-01 00:00:00', 401727.8142, '1');
  2565. INSERT INTO `tbl_hargaemas` VALUES ('HE00008328', '2010-12-02 00:00:00', 402608.6724, '1');
  2566. INSERT INTO `tbl_hargaemas` VALUES ('HE00008329', '2010-12-03 00:00:00', 406901.8178, '1');
  2567. INSERT INTO `tbl_hargaemas` VALUES ('HE00008330', '2010-12-06 00:00:00', 409967.1102, '1');
  2568. INSERT INTO `tbl_hargaemas` VALUES ('HE00008331', '2010-12-07 00:00:00', 411343.0817, '1');
  2569. INSERT INTO `tbl_hargaemas` VALUES ('HE00008332', '2010-12-08 00:00:00', 401794.6315, '1');
  2570. INSERT INTO `tbl_hargaemas` VALUES ('HE00008333', '2010-12-09 00:00:00', 403260.8464, '1');
  2571. INSERT INTO `tbl_hargaemas` VALUES ('HE00008334', '2010-12-10 00:00:00', 398910.5649, '1');
  2572. INSERT INTO `tbl_hargaemas` VALUES ('HE00008335', '2010-12-13 00:00:00', 405552.2018, '1');
  2573. INSERT INTO `tbl_hargaemas` VALUES ('HE00008336', '2010-12-14 00:00:00', 403933.8699, '1');
  2574. INSERT INTO `tbl_hargaemas` VALUES ('HE00008337', '2010-12-15 00:00:00', 402848.7542, '1');
  2575. INSERT INTO `tbl_hargaemas` VALUES ('HE00008338', '2010-12-16 00:00:00', 395905.0488, '1');
  2576. INSERT INTO `tbl_hargaemas` VALUES ('HE00008339', '2010-12-17 00:00:00', 397502.6113, '1');
  2577. INSERT INTO `tbl_hargaemas` VALUES ('HE00008340', '2010-12-20 00:00:00', 401220.0977, '1');
  2578. INSERT INTO `tbl_hargaemas` VALUES ('HE00008341', '2010-12-21 00:00:00', 402047.8508, '1');
  2579. INSERT INTO `tbl_hargaemas` VALUES ('HE00008342', '2010-12-22 00:00:00', 403210.679, '1');
  2580. INSERT INTO `tbl_hargaemas` VALUES ('HE00008343', '2010-12-23 00:00:00', 399286.1338, '1');
  2581. INSERT INTO `tbl_hargaemas` VALUES ('HE00008344', '2010-12-24 00:00:00', 399286.1338, '1');
  2582. INSERT INTO `tbl_hargaemas` VALUES ('HE00008345', '2010-12-27 00:00:00', 399109.4976, '1');
  2583. INSERT INTO `tbl_hargaemas` VALUES ('HE00008346', '2010-12-28 00:00:00', 398513.3504, '1');
  2584. INSERT INTO `tbl_hargaemas` VALUES ('HE00008347', '2010-12-29 00:00:00', 408784.4851, '1');
  2585. INSERT INTO `tbl_hargaemas` VALUES ('HE00008348', '2010-12-30 00:00:00', 406464.9293, '1');
  2586. INSERT INTO `tbl_hargaemas` VALUES ('HE00008349', '2010-12-31 00:00:00', 407142.7475, '1');
  2587. INSERT INTO `tbl_hargaemas` VALUES ('HE00008350', '2011-01-03 00:00:00', 406238.99, '1');
  2588. INSERT INTO `tbl_hargaemas` VALUES ('HE00008351', '2011-01-04 00:00:00', 401146.8261, '1');
  2589. INSERT INTO `tbl_hargaemas` VALUES ('HE00008352', '2011-01-05 00:00:00', 395136.2762, '1');
  2590. INSERT INTO `tbl_hargaemas` VALUES ('HE00008353', '2011-01-06 00:00:00', 395874.6744, '1');
  2591. INSERT INTO `tbl_hargaemas` VALUES ('HE00008354', '2011-01-07 00:00:00', 396231.8611, '1');
  2592. INSERT INTO `tbl_hargaemas` VALUES ('HE00008355', '2011-01-10 00:00:00', 398155.8341, '1');
  2593. INSERT INTO `tbl_hargaemas` VALUES ('HE00008356', '2011-01-11 00:00:00', 399519.8376, '1');
  2594. INSERT INTO `tbl_hargaemas` VALUES ('HE00008357', '2011-01-12 00:00:00', 400280.4117, '1');
  2595. INSERT INTO `tbl_hargaemas` VALUES ('HE00008358', '2011-01-13 00:00:00', 401967.1203, '1');
  2596. INSERT INTO `tbl_hargaemas` VALUES ('HE00008359', '2011-01-14 00:00:00', 397836.0387, '1');
  2597. INSERT INTO `tbl_hargaemas` VALUES ('HE00008360', '2011-01-17 00:00:00', 396294.2818, '1');
  2598. INSERT INTO `tbl_hargaemas` VALUES ('HE00008361', '2011-01-18 00:00:00', 398651.671, '1');
  2599. INSERT INTO `tbl_hargaemas` VALUES ('HE00008362', '2011-01-19 00:00:00', 399202.9598, '1');
  2600. INSERT INTO `tbl_hargaemas` VALUES ('HE00008363', '2011-01-20 00:00:00', 391924.9953, '1');
  2601. INSERT INTO `tbl_hargaemas` VALUES ('HE00008364', '2011-01-21 00:00:00', 391428.8129, '1');
  2602. INSERT INTO `tbl_hargaemas` VALUES ('HE00008365', '2011-01-24 00:00:00', 391326.3163, '1');
  2603. INSERT INTO `tbl_hargaemas` VALUES ('HE00008366', '2011-01-25 00:00:00', 384725.8645, '1');
  2604. INSERT INTO `tbl_hargaemas` VALUES ('HE00008367', '2011-01-26 00:00:00', 385674.6973, '1');
  2605. INSERT INTO `tbl_hargaemas` VALUES ('HE00008368', '2011-01-27 00:00:00', 387455.1494, '1');
  2606. INSERT INTO `tbl_hargaemas` VALUES ('HE00008369', '2011-01-28 00:00:00', 382870.1073, '1');
  2607. INSERT INTO `tbl_hargaemas` VALUES ('HE00008370', '2011-01-31 00:00:00', 386024.2402, '1');
  2608. INSERT INTO `tbl_hargaemas` VALUES ('HE00008371', '2011-02-01 00:00:00', 386883.7985, '1');
  2609. INSERT INTO `tbl_hargaemas` VALUES ('HE00008372', '2011-02-02 00:00:00', 387772.63, '1');
  2610. INSERT INTO `tbl_hargaemas` VALUES ('HE00008373', '2011-02-03 00:00:00', 385162.343, '1');
  2611. INSERT INTO `tbl_hargaemas` VALUES ('HE00008374', '2011-02-04 00:00:00', 391751.6224, '1');
  2612. INSERT INTO `tbl_hargaemas` VALUES ('HE00008375', '2011-02-07 00:00:00', 387871.9919, '1');
  2613. INSERT INTO `tbl_hargaemas` VALUES ('HE00008376', '2011-02-08 00:00:00', 391250.0708, '1');
  2614. INSERT INTO `tbl_hargaemas` VALUES ('HE00008377', '2011-02-09 00:00:00', 391899.9178, '1');
  2615. INSERT INTO `tbl_hargaemas` VALUES ('HE00008378', '2011-02-10 00:00:00', 388417.6505, '1');
  2616. INSERT INTO `tbl_hargaemas` VALUES ('HE00008379', '2011-02-11 00:00:00', 391788.2261, '1');
  2617. INSERT INTO `tbl_hargaemas` VALUES ('HE00008380', '2011-02-14 00:00:00', 391219.6883, '1');
  2618. INSERT INTO `tbl_hargaemas` VALUES ('HE00008381', '2011-02-15 00:00:00', 393440.8992, '1');
  2619. INSERT INTO `tbl_hargaemas` VALUES ('HE00008382', '2011-02-16 00:00:00', 392129.2532, '1');
  2620. INSERT INTO `tbl_hargaemas` VALUES ('HE00008383', '2011-02-17 00:00:00', 394035.1292, '1');
  2621. INSERT INTO `tbl_hargaemas` VALUES ('HE00008384', '2011-02-18 00:00:00', 394653.7498, '1');
  2622. INSERT INTO `tbl_hargaemas` VALUES ('HE00008385', '2011-02-21 00:00:00', 399539.6585, '1');
  2623. INSERT INTO `tbl_hargaemas` VALUES ('HE00008386', '2011-02-22 00:00:00', 400096.188, '1');
  2624. INSERT INTO `tbl_hargaemas` VALUES ('HE00008387', '2011-02-23 00:00:00', 401183.5786, '1');
  2625. INSERT INTO `tbl_hargaemas` VALUES ('HE00008388', '2011-02-24 00:00:00', 402527.5078, '1');
  2626. INSERT INTO `tbl_hargaemas` VALUES ('HE00008389', '2011-02-25 00:00:00', 398675.8082, '1');
  2627. INSERT INTO `tbl_hargaemas` VALUES ('HE00008390', '2011-02-28 00:00:00', 400184.7311, '1');
  2628. INSERT INTO `tbl_hargaemas` VALUES ('HE00008391', '2011-03-01 00:00:00', 402538.9014, '1');
  2629. INSERT INTO `tbl_hargaemas` VALUES ('HE00008392', '2011-03-02 00:00:00', 406648.7673, '1');
  2630. INSERT INTO `tbl_hargaemas` VALUES ('HE00008393', '2011-03-03 00:00:00', 402431.4816, '1');
  2631. INSERT INTO `tbl_hargaemas` VALUES ('HE00008394', '2011-03-04 00:00:00', 403300.3635, '1');
  2632. INSERT INTO `tbl_hargaemas` VALUES ('HE00008395', '2011-03-07 00:00:00', 406175.4521, '1');
  2633. INSERT INTO `tbl_hargaemas` VALUES ('HE00008396', '2011-03-08 00:00:00', 402973.7602, '1');
  2634. INSERT INTO `tbl_hargaemas` VALUES ('HE00008397', '2011-03-09 00:00:00', 404154.8018, '1');
  2635. INSERT INTO `tbl_hargaemas` VALUES ('HE00008398', '2011-03-10 00:00:00', 399028.108, '1');
  2636. INSERT INTO `tbl_hargaemas` VALUES ('HE00008399', '2011-03-11 00:00:00', 398307.0954, '1');
  2637. INSERT INTO `tbl_hargaemas` VALUES ('HE00008400', '2011-03-14 00:00:00', 400723.3005, '1');
  2638. INSERT INTO `tbl_hargaemas` VALUES ('HE00008401', '2011-03-15 00:00:00', 395473.2, '1');
  2639. INSERT INTO `tbl_hargaemas` VALUES ('HE00008402', '2011-03-16 00:00:00', 395648.8556, '1');
  2640. INSERT INTO `tbl_hargaemas` VALUES ('HE00008403', '2011-03-17 00:00:00', 396255.5402, '1');
  2641. INSERT INTO `tbl_hargaemas` VALUES ('HE00008404', '2011-03-18 00:00:00', 400386.1073, '1');
  2642. INSERT INTO `tbl_hargaemas` VALUES ('HE00008405', '2011-03-21 00:00:00', 402043.1568, '1');
  2643. INSERT INTO `tbl_hargaemas` VALUES ('HE00008406', '2011-03-22 00:00:00', 399945.9957, '1');
  2644. INSERT INTO `tbl_hargaemas` VALUES ('HE00008407', '2011-03-23 00:00:00', 403639.7388, '1');
  2645. INSERT INTO `tbl_hargaemas` VALUES ('HE00008408', '2011-03-24 00:00:00', 405626.454, '1');
  2646. INSERT INTO `tbl_hargaemas` VALUES ('HE00008409', '2011-03-25 00:00:00', 402312.0656, '1');
  2647. INSERT INTO `tbl_hargaemas` VALUES ('HE00008410', '2011-03-28 00:00:00', 397011.7739, '1');
  2648. INSERT INTO `tbl_hargaemas` VALUES ('HE00008411', '2011-03-29 00:00:00', 397220.2233, '1');
  2649. INSERT INTO `tbl_hargaemas` VALUES ('HE00008412', '2011-03-30 00:00:00', 399530.7769, '1');
  2650. INSERT INTO `tbl_hargaemas` VALUES ('HE00008413', '2011-03-31 00:00:00', 402851.8284, '1');
  2651. INSERT INTO `tbl_hargaemas` VALUES ('HE00008414', '2011-04-01 00:00:00', 396608.1052, '1');
  2652. INSERT INTO `tbl_hargaemas` VALUES ('HE00008415', '2011-04-04 00:00:00', 399795.1364, '1');
  2653. INSERT INTO `tbl_hargaemas` VALUES ('HE00008416', '2011-04-05 00:00:00', 399238.1247, '1');
  2654. INSERT INTO `tbl_hargaemas` VALUES ('HE00008417', '2011-04-06 00:00:00', 406613.3935, '1');
  2655. INSERT INTO `tbl_hargaemas` VALUES ('HE00008418', '2011-04-07 00:00:00', 407183.1368, '1');
  2656. INSERT INTO `tbl_hargaemas` VALUES ('HE00008419', '2011-04-08 00:00:00', 408862.7481, '1');
  2657. INSERT INTO `tbl_hargaemas` VALUES ('HE00008420', '2011-04-11 00:00:00', 408421.8006, '1');
  2658. INSERT INTO `tbl_hargaemas` VALUES ('HE00008421', '2011-04-12 00:00:00', 403692.9161, '1');
  2659. INSERT INTO `tbl_hargaemas` VALUES ('HE00008422', '2011-04-13 00:00:00', 405453.6678, '1');
  2660. INSERT INTO `tbl_hargaemas` VALUES ('HE00008423', '2011-04-14 00:00:00', 408219.9383, '1');
  2661. INSERT INTO `tbl_hargaemas` VALUES ('HE00008424', '2011-04-15 00:00:00', 411283.5026, '1');
  2662. INSERT INTO `tbl_hargaemas` VALUES ('HE00008425', '2011-04-18 00:00:00', 416337.234, '1');
  2663. INSERT INTO `tbl_hargaemas` VALUES ('HE00008426', '2011-04-19 00:00:00', 415927.6094, '1');
  2664. INSERT INTO `tbl_hargaemas` VALUES ('HE00008427', '2011-04-20 00:00:00', 417434.0407, '1');
  2665. INSERT INTO `tbl_hargaemas` VALUES ('HE00008428', '2011-04-21 00:00:00', 417180.3713, '1');
  2666. INSERT INTO `tbl_hargaemas` VALUES ('HE00008429', '2011-04-22 00:00:00', 417180.3713, '1');
  2667. INSERT INTO `tbl_hargaemas` VALUES ('HE00008430', '2011-04-25 00:00:00', 416455.0505, '1');
  2668. INSERT INTO `tbl_hargaemas` VALUES ('HE00008431', '2011-04-26 00:00:00', 416460.6768, '1');
  2669. INSERT INTO `tbl_hargaemas` VALUES ('HE00008432', '2011-04-27 00:00:00', 419122.0353, '1');
  2670. INSERT INTO `tbl_hargaemas` VALUES ('HE00008433', '2011-04-28 00:00:00', 423301.3831, '1');
  2671. INSERT INTO `tbl_hargaemas` VALUES ('HE00008434', '2011-04-29 00:00:00', 422783.0247, '1');
  2672. INSERT INTO `tbl_hargaemas` VALUES ('HE00008435', '2011-05-02 00:00:00', 421968.4614, '1');
  2673. INSERT INTO `tbl_hargaemas` VALUES ('HE00008436', '2011-05-03 00:00:00', 423026.201, '1');
  2674. INSERT INTO `tbl_hargaemas` VALUES ('HE00008437', '2011-05-04 00:00:00', 423653.3133, '1');
  2675. INSERT INTO `tbl_hargaemas` VALUES ('HE00008438', '2011-05-05 00:00:00', 416134.3789, '1');
  2676. INSERT INTO `tbl_hargaemas` VALUES ('HE00008439', '2011-05-06 00:00:00', 409936.6072, '1');
  2677. INSERT INTO `tbl_hargaemas` VALUES ('HE00008440', '2011-05-09 00:00:00', 413052.119, '1');
  2678. INSERT INTO `tbl_hargaemas` VALUES ('HE00008441', '2011-05-10 00:00:00', 416409.2758, '1');
  2679. INSERT INTO `tbl_hargaemas` VALUES ('HE00008442', '2011-05-11 00:00:00', 413393.0777, '1');
  2680. INSERT INTO `tbl_hargaemas` VALUES ('HE00008443', '2011-05-12 00:00:00', 410045.5982, '1');
  2681. INSERT INTO `tbl_hargaemas` VALUES ('HE00008444', '2011-05-13 00:00:00', 413575.0589, '1');
  2682. INSERT INTO `tbl_hargaemas` VALUES ('HE00008445', '2011-05-16 00:00:00', 413625.1218, '1');
  2683. INSERT INTO `tbl_hargaemas` VALUES ('HE00008446', '2011-05-17 00:00:00', 407492.7485, '1');
  2684. INSERT INTO `tbl_hargaemas` VALUES ('HE00008447', '2011-05-18 00:00:00', 411828.2928, '1');
  2685. INSERT INTO `tbl_hargaemas` VALUES ('HE00008448', '2011-05-19 00:00:00', 410529.1052, '1');
  2686. INSERT INTO `tbl_hargaemas` VALUES ('HE00008449', '2011-05-20 00:00:00', 409239.4224, '1');
  2687. INSERT INTO `tbl_hargaemas` VALUES ('HE00008450', '2011-05-23 00:00:00', 416725.1328, '1');
  2688. INSERT INTO `tbl_hargaemas` VALUES ('HE00008451', '2011-05-24 00:00:00', 420589.9258, '1');
  2689. INSERT INTO `tbl_hargaemas` VALUES ('HE00008452', '2011-05-25 00:00:00', 422027.197, '1');
  2690. INSERT INTO `tbl_hargaemas` VALUES ('HE00008453', '2011-05-26 00:00:00', 418736.9336, '1');
  2691. INSERT INTO `tbl_hargaemas` VALUES ('HE00008454', '2011-05-27 00:00:00', 422020.7466, '1');
  2692. INSERT INTO `tbl_hargaemas` VALUES ('HE00008455', '2011-05-30 00:00:00', 421133.5789, '1');
  2693. INSERT INTO `tbl_hargaemas` VALUES ('HE00008456', '2011-05-31 00:00:00', 421650.4745, '1');
  2694. INSERT INTO `tbl_hargaemas` VALUES ('HE00008457', '2011-06-01 00:00:00', 421019.0901, '1');
  2695. INSERT INTO `tbl_hargaemas` VALUES ('HE00008458', '2011-06-02 00:00:00', 422597.4827, '1');
  2696. INSERT INTO `tbl_hargaemas` VALUES ('HE00008459', '2011-06-03 00:00:00', 421967.296, '1');
  2697. INSERT INTO `tbl_hargaemas` VALUES ('HE00008460', '2011-06-06 00:00:00', 423686.316, '1');
  2698. INSERT INTO `tbl_hargaemas` VALUES ('HE00008461', '2011-06-07 00:00:00', 422989.6093, '1');
  2699. INSERT INTO `tbl_hargaemas` VALUES ('HE00008462', '2011-06-08 00:00:00', 421054.1466, '1');
  2700. INSERT INTO `tbl_hargaemas` VALUES ('HE00008463', '2011-06-09 00:00:00', 421227.1858, '1');
  2701. INSERT INTO `tbl_hargaemas` VALUES ('HE00008464', '2011-06-10 00:00:00', 418775.9125, '1');
  2702. INSERT INTO `tbl_hargaemas` VALUES ('HE00008465', '2011-06-13 00:00:00', 419033.9223, '1');
  2703. INSERT INTO `tbl_hargaemas` VALUES ('HE00008466', '2011-06-14 00:00:00', 415878.5876, '1');
  2704. INSERT INTO `tbl_hargaemas` VALUES ('HE00008467', '2011-06-15 00:00:00', 420388.3127, '1');
  2705. INSERT INTO `tbl_hargaemas` VALUES ('HE00008468', '2011-06-16 00:00:00', 420683.4363, '1');
  2706. INSERT INTO `tbl_hargaemas` VALUES ('HE00008469', '2011-06-17 00:00:00', 425607.5642, '1');
  2707. INSERT INTO `tbl_hargaemas` VALUES ('HE00008470', '2011-06-20 00:00:00', 427655.0845, '1');
  2708. INSERT INTO `tbl_hargaemas` VALUES ('HE00008471', '2011-06-21 00:00:00', 426968.851, '1');
  2709. INSERT INTO `tbl_hargaemas` VALUES ('HE00008472', '2011-06-22 00:00:00', 428736.5955, '1');
  2710. INSERT INTO `tbl_hargaemas` VALUES ('HE00008473', '2011-06-23 00:00:00', 421250.9452, '1');
  2711. INSERT INTO `tbl_hargaemas` VALUES ('HE00008474', '2011-06-24 00:00:00', 418822.9529, '1');
  2712. INSERT INTO `tbl_hargaemas` VALUES ('HE00008475', '2011-06-27 00:00:00', 415299.3597, '1');
  2713. INSERT INTO `tbl_hargaemas` VALUES ('HE00008476', '2011-06-28 00:00:00', 415697.0805, '1');
  2714. INSERT INTO `tbl_hargaemas` VALUES ('HE00008477', '2011-06-29 00:00:00', 417152.9911, '1');
  2715. INSERT INTO `tbl_hargaemas` VALUES ('HE00008478', '2011-06-30 00:00:00', 415079.4888, '1');
  2716. INSERT INTO `tbl_hargaemas` VALUES ('HE00008479', '2011-07-01 00:00:00', 407445.6557, '1');
  2717. INSERT INTO `tbl_hargaemas` VALUES ('HE00008480', '2011-07-04 00:00:00', 409637.0828, '1');
  2718. INSERT INTO `tbl_hargaemas` VALUES ('HE00008481', '2011-07-05 00:00:00', 414596.7373, '1');
  2719. INSERT INTO `tbl_hargaemas` VALUES ('HE00008482', '2011-07-06 00:00:00', 419333.0245, '1');
  2720. INSERT INTO `tbl_hargaemas` VALUES ('HE00008483', '2011-07-07 00:00:00', 419082.4497, '1');
  2721. INSERT INTO `tbl_hargaemas` VALUES ('HE00008484', '2011-07-08 00:00:00', 421882.6993, '1');
  2722. INSERT INTO `tbl_hargaemas` VALUES ('HE00008485', '2011-07-11 00:00:00', 426389.4061, '1');
  2723. INSERT INTO `tbl_hargaemas` VALUES ('HE00008486', '2011-07-12 00:00:00', 427062.6588, '1');
  2724. INSERT INTO `tbl_hargaemas` VALUES ('HE00008487', '2011-07-13 00:00:00', 433922.6314, '1');
  2725. INSERT INTO `tbl_hargaemas` VALUES ('HE00008488', '2011-07-14 00:00:00', 436315.8928, '1');
  2726. INSERT INTO `tbl_hargaemas` VALUES ('HE00008489', '2011-07-15 00:00:00', 435738.4252, '1');
  2727. INSERT INTO `tbl_hargaemas` VALUES ('HE00008490', '2011-07-18 00:00:00', 440061.4146, '1');
  2728. INSERT INTO `tbl_hargaemas` VALUES ('HE00008491', '2011-07-19 00:00:00', 439968.4186, '1');
  2729. INSERT INTO `tbl_hargaemas` VALUES ('HE00008492', '2011-07-20 00:00:00', 435336.3801, '1');
  2730. INSERT INTO `tbl_hargaemas` VALUES ('HE00008493', '2011-07-21 00:00:00', 439376.4751, '1');
  2731. INSERT INTO `tbl_hargaemas` VALUES ('HE00008494', '2011-07-22 00:00:00', 439187.3644, '1');
  2732. INSERT INTO `tbl_hargaemas` VALUES ('HE00008495', '2011-07-25 00:00:00', 442132.5818, '1');
  2733. INSERT INTO `tbl_hargaemas` VALUES ('HE00008496', '2011-07-26 00:00:00', 440993.7461, '1');
  2734. INSERT INTO `tbl_hargaemas` VALUES ('HE00008497', '2011-07-27 00:00:00', 443429.1249, '1');
  2735. INSERT INTO `tbl_hargaemas` VALUES ('HE00008498', '2011-07-28 00:00:00', 440783.8258, '1');
  2736. INSERT INTO `tbl_hargaemas` VALUES ('HE00008499', '2011-07-29 00:00:00', 445169.5654, '1');
  2737. INSERT INTO `tbl_hargaemas` VALUES ('HE00008500', '2011-08-01 00:00:00', 441448.3978, '1');
  2738. INSERT INTO `tbl_hargaemas` VALUES ('HE00008501', '2011-08-02 00:00:00', 445855.2405, '1');
  2739. INSERT INTO `tbl_hargaemas` VALUES ('HE00008502', '2011-08-03 00:00:00', 455101.5339, '1');
  2740. INSERT INTO `tbl_hargaemas` VALUES ('HE00008503', '2011-08-04 00:00:00', 458922.0231, '1');
  2741. INSERT INTO `tbl_hargaemas` VALUES ('HE00008504', '2011-08-05 00:00:00', 454105.3832, '1');
  2742. INSERT INTO `tbl_hargaemas` VALUES ('HE00008505', '2011-08-08 00:00:00', 463046.337, '1');
  2743. INSERT INTO `tbl_hargaemas` VALUES ('HE00008506', '2011-08-09 00:00:00', 476872.219, '1');
  2744. INSERT INTO `tbl_hargaemas` VALUES ('HE00008507', '2011-08-10 00:00:00', 485678.8229, '1');
  2745. INSERT INTO `tbl_hargaemas` VALUES ('HE00008508', '2011-08-11 00:00:00', 483521.5078, '1');
  2746. INSERT INTO `tbl_hargaemas` VALUES ('HE00008509', '2011-08-12 00:00:00', 477346.6354, '1');
  2747. INSERT INTO `tbl_hargaemas` VALUES ('HE00008510', '2011-08-15 00:00:00', 477360.846, '1');
  2748. INSERT INTO `tbl_hargaemas` VALUES ('HE00008511', '2011-08-16 00:00:00', 488843.2601, '1');
  2749. INSERT INTO `tbl_hargaemas` VALUES ('HE00008512', '2011-08-17 00:00:00', 490900.1041, '1');
  2750. INSERT INTO `tbl_hargaemas` VALUES ('HE00008513', '2011-08-18 00:00:00', 500752.2503, '1');
  2751. INSERT INTO `tbl_hargaemas` VALUES ('HE00008514', '2011-08-19 00:00:00', 508262.0217, '1');
  2752. INSERT INTO `tbl_hargaemas` VALUES ('HE00008515', '2011-08-22 00:00:00', 515651.1554, '1');
  2753. INSERT INTO `tbl_hargaemas` VALUES ('HE00008516', '2011-08-23 00:00:00', 514937.6098, '1');
  2754. INSERT INTO `tbl_hargaemas` VALUES ('HE00008517', '2011-08-24 00:00:00', 486439.5096, '1');
  2755. INSERT INTO `tbl_hargaemas` VALUES ('HE00008518', '2011-08-25 00:00:00', 476950.5382, '1');
  2756. INSERT INTO `tbl_hargaemas` VALUES ('HE00008519', '2011-08-26 00:00:00', 490524.069, '1');
  2757. INSERT INTO `tbl_hargaemas` VALUES ('HE00008520', '2011-08-29 00:00:00', 490524.069, '1');
  2758. INSERT INTO `tbl_hargaemas` VALUES ('HE00008521', '2011-08-30 00:00:00', 500674.7349, '1');
  2759. INSERT INTO `tbl_hargaemas` VALUES ('HE00008522', '2011-08-31 00:00:00', 497519.7982, '1');
  2760. INSERT INTO `tbl_hargaemas` VALUES ('HE00008523', '2011-09-01 00:00:00', 499577.3656, '1');
  2761. INSERT INTO `tbl_hargaemas` VALUES ('HE00008524', '2011-09-02 00:00:00', 514460.4365, '1');
  2762. INSERT INTO `tbl_hargaemas` VALUES ('HE00008525', '2011-09-05 00:00:00', 520305.1769, '1');
  2763. INSERT INTO `tbl_hargaemas` VALUES ('HE00008526', '2011-09-06 00:00:00', 521523.6902, '1');
  2764. INSERT INTO `tbl_hargaemas` VALUES ('HE00008527', '2011-09-07 00:00:00', 498276.2892, '1');
  2765. INSERT INTO `tbl_hargaemas` VALUES ('HE00008528', '2011-09-08 00:00:00', 510992.3917, '1');
  2766. INSERT INTO `tbl_hargaemas` VALUES ('HE00008529', '2011-09-09 00:00:00', 510009.5434, '1');
  2767. INSERT INTO `tbl_hargaemas` VALUES ('HE00008530', '2011-09-12 00:00:00', 507094.4352, '1');
  2768. INSERT INTO `tbl_hargaemas` VALUES ('HE00008531', '2011-09-13 00:00:00', 505271.4878, '1');
  2769. INSERT INTO `tbl_hargaemas` VALUES ('HE00008532', '2011-09-14 00:00:00', 509824.6766, '1');
  2770. INSERT INTO `tbl_hargaemas` VALUES ('HE00008533', '2011-09-15 00:00:00', 502456.3685, '1');
  2771. INSERT INTO `tbl_hargaemas` VALUES ('HE00008534', '2011-09-16 00:00:00', 505551.5209, '1');
  2772. INSERT INTO `tbl_hargaemas` VALUES ('HE00008535', '2011-09-19 00:00:00', 509877.4038, '1');
  2773. INSERT INTO `tbl_hargaemas` VALUES ('HE00008536', '2011-09-20 00:00:00', 511298.4668, '1');
  2774. INSERT INTO `tbl_hargaemas` VALUES ('HE00008537', '2011-09-21 00:00:00', 511322.5799, '1');
  2775. INSERT INTO `tbl_hargaemas` VALUES ('HE00008538', '2011-09-22 00:00:00', 485123.4187, '1');
  2776. INSERT INTO `tbl_hargaemas` VALUES ('HE00008539', '2011-09-23 00:00:00', 476776.9242, '1');
  2777. INSERT INTO `tbl_hargaemas` VALUES ('HE00008540', '2011-09-26 00:00:00', 465474.6507, '1');
  2778. INSERT INTO `tbl_hargaemas` VALUES ('HE00008541', '2011-09-27 00:00:00', 474975.6786, '1');
  2779. INSERT INTO `tbl_hargaemas` VALUES ('HE00008542', '2011-09-28 00:00:00', 469602.4851, '1');
  2780. INSERT INTO `tbl_hargaemas` VALUES ('HE00008543', '2011-09-29 00:00:00', 459212.8106, '1');
  2781. INSERT INTO `tbl_hargaemas` VALUES ('HE00008544', '2011-09-30 00:00:00', 457820.201, '1');
  2782. INSERT INTO `tbl_hargaemas` VALUES ('HE00008545', '2011-10-03 00:00:00', 473574.4285, '1');
  2783. INSERT INTO `tbl_hargaemas` VALUES ('HE00008546', '2011-10-04 00:00:00', 468963.3282, '1');
  2784. INSERT INTO `tbl_hargaemas` VALUES ('HE00008547', '2011-10-05 00:00:00', 463210.9167, '1');
  2785. INSERT INTO `tbl_hargaemas` VALUES ('HE00008548', '2011-10-06 00:00:00', 468104.421, '1');
  2786. INSERT INTO `tbl_hargaemas` VALUES ('HE00008549', '2011-10-07 00:00:00', 472573.2141, '1');
  2787. INSERT INTO `tbl_hargaemas` VALUES ('HE00008550', '2011-10-10 00:00:00', 474880.7535, '1');
  2788. INSERT INTO `tbl_hargaemas` VALUES ('HE00008551', '2011-10-11 00:00:00', 476521.8884, '1');
  2789. INSERT INTO `tbl_hargaemas` VALUES ('HE00008552', '2011-10-12 00:00:00', 482777.3788, '1');
  2790. INSERT INTO `tbl_hargaemas` VALUES ('HE00008553', '2011-10-13 00:00:00', 472253.3141, '1');
  2791. INSERT INTO `tbl_hargaemas` VALUES ('HE00008554', '2011-10-14 00:00:00', 477232.436, '1');
  2792. INSERT INTO `tbl_hargaemas` VALUES ('HE00008555', '2011-10-17 00:00:00', 476828.8476, '1');
  2793. INSERT INTO `tbl_hargaemas` VALUES ('HE00008556', '2011-10-18 00:00:00', 462370.898, '1');
  2794. INSERT INTO `tbl_hargaemas` VALUES ('HE00008557', '2011-10-19 00:00:00', 467536.1566, '1');
  2795. INSERT INTO `tbl_hargaemas` VALUES ('HE00008558', '2011-10-20 00:00:00', 459643.1483, '1');
  2796. INSERT INTO `tbl_hargaemas` VALUES ('HE00008559', '2011-10-21 00:00:00', 467875.347, '1');
  2797. INSERT INTO `tbl_hargaemas` VALUES ('HE00008560', '2011-10-24 00:00:00', 469519.2146, '1');
  2798. INSERT INTO `tbl_hargaemas` VALUES ('HE00008561', '2011-10-25 00:00:00', 471454.6896, '1');
  2799. INSERT INTO `tbl_hargaemas` VALUES ('HE00008562', '2011-10-26 00:00:00', 489244.1799, '1');
  2800. INSERT INTO `tbl_hargaemas` VALUES ('HE00008563', '2011-10-27 00:00:00', 490072.3832, '1');
  2801. INSERT INTO `tbl_hargaemas` VALUES ('HE00008564', '2011-10-28 00:00:00', 492295.2858, '1');
  2802. INSERT INTO `tbl_hargaemas` VALUES ('HE00008565', '2011-10-31 00:00:00', 490106.1414, '1');
  2803. INSERT INTO `tbl_hargaemas` VALUES ('HE00008566', '2011-11-01 00:00:00', 485799.5972, '1');
  2804. INSERT INTO `tbl_hargaemas` VALUES ('HE00008567', '2011-11-02 00:00:00', 500986.4363, '1');
  2805. INSERT INTO `tbl_hargaemas` VALUES ('HE00008568', '2011-11-03 00:00:00', 507276.0869, '1');
  2806. INSERT INTO `tbl_hargaemas` VALUES ('HE00008569', '2011-11-04 00:00:00', 503273.3189, '1');
  2807. INSERT INTO `tbl_hargaemas` VALUES ('HE00008570', '2011-11-07 00:00:00', 513055.5051, '1');
  2808. INSERT INTO `tbl_hargaemas` VALUES ('HE00008571', '2011-11-08 00:00:00', 514778.4636, '1');
  2809. INSERT INTO `tbl_hargaemas` VALUES ('HE00008572', '2011-11-09 00:00:00', 509903.1244, '1');
  2810. INSERT INTO `tbl_hargaemas` VALUES ('HE00008573', '2011-11-10 00:00:00', 506416.6974, '1');
  2811. INSERT INTO `tbl_hargaemas` VALUES ('HE00008574', '2011-11-11 00:00:00', 511205.3582, '1');
  2812. INSERT INTO `tbl_hargaemas` VALUES ('HE00008575', '2011-11-14 00:00:00', 511899.0427, '1');
  2813. INSERT INTO `tbl_hargaemas` VALUES ('HE00008576', '2011-11-15 00:00:00', 516702.6054, '1');
  2814. INSERT INTO `tbl_hargaemas` VALUES ('HE00008577', '2011-11-16 00:00:00', 508957.2494, '1');
  2815. INSERT INTO `tbl_hargaemas` VALUES ('HE00008578', '2011-11-17 00:00:00', 504204.0831, '1');
  2816. INSERT INTO `tbl_hargaemas` VALUES ('HE00008579', '2011-11-18 00:00:00', 498509.5428, '1');
  2817. INSERT INTO `tbl_hargaemas` VALUES ('HE00008580', '2011-11-21 00:00:00', 493853.1502, '1');
  2818. INSERT INTO `tbl_hargaemas` VALUES ('HE00008581', '2011-11-22 00:00:00', 494075.1511, '1');
  2819. INSERT INTO `tbl_hargaemas` VALUES ('HE00008582', '2011-11-23 00:00:00', 488840.6881, '1');
  2820. INSERT INTO `tbl_hargaemas` VALUES ('HE00008583', '2011-11-24 00:00:00', 489192.0957, '1');
  2821. INSERT INTO `tbl_hargaemas` VALUES ('HE00008584', '2011-11-25 00:00:00', 491564.5797, '1');
  2822. INSERT INTO `tbl_hargaemas` VALUES ('HE00008585', '2011-11-28 00:00:00', 502294.6502, '1');
  2823. INSERT INTO `tbl_hargaemas` VALUES ('HE00008586', '2011-11-29 00:00:00', 505381.9257, '1');
  2824. INSERT INTO `tbl_hargaemas` VALUES ('HE00008587', '2011-11-30 00:00:00', 511391.704, '1');
  2825. INSERT INTO `tbl_hargaemas` VALUES ('HE00008588', '2011-12-01 00:00:00', 506671.3314, '1');
  2826. INSERT INTO `tbl_hargaemas` VALUES ('HE00008589', '2011-12-02 00:00:00', 506348.6986, '1');
  2827. INSERT INTO `tbl_hargaemas` VALUES ('HE00008590', '2011-12-05 00:00:00', 506600.5997, '1');
  2828. INSERT INTO `tbl_hargaemas` VALUES ('HE00008591', '2011-12-06 00:00:00', 496143.2479, '1');
  2829. INSERT INTO `tbl_hargaemas` VALUES ('HE00008592', '2011-12-07 00:00:00', 504131.5028, '1');
  2830. INSERT INTO `tbl_hargaemas` VALUES ('HE00008593', '2011-12-08 00:00:00', 495971.0806, '1');
  2831. INSERT INTO `tbl_hargaemas` VALUES ('HE00008594', '2011-12-09 00:00:00', 497257.9143, '1');
  2832. INSERT INTO `tbl_hargaemas` VALUES ('HE00008595', '2011-12-12 00:00:00', 482855.1836, '1');
  2833. INSERT INTO `tbl_hargaemas` VALUES ('HE00008596', '2011-12-13 00:00:00', 487713.1614, '1');
  2834. INSERT INTO `tbl_hargaemas` VALUES ('HE00008597', '2011-12-14 00:00:00', 468219.5207, '1');
  2835. INSERT INTO `tbl_hargaemas` VALUES ('HE00008598', '2011-12-15 00:00:00', 462532.2144, '1');
  2836. INSERT INTO `tbl_hargaemas` VALUES ('HE00008599', '2011-12-16 00:00:00', 463028.3004, '1');
  2837. INSERT INTO `tbl_hargaemas` VALUES ('HE00008600', '2011-12-19 00:00:00', 465731.5352, '1');
  2838. INSERT INTO `tbl_hargaemas` VALUES ('HE00008601', '2011-12-20 00:00:00', 471027.0847, '1');
  2839. INSERT INTO `tbl_hargaemas` VALUES ('HE00008602', '2011-12-21 00:00:00', 468904.4924, '1');
  2840. INSERT INTO `tbl_hargaemas` VALUES ('HE00008603', '2011-12-22 00:00:00', 468208.8306, '1');
  2841. INSERT INTO `tbl_hargaemas` VALUES ('HE00008604', '2011-12-23 00:00:00', 467692.3289, '1');
  2842. INSERT INTO `tbl_hargaemas` VALUES ('HE00008605', '2011-12-26 00:00:00', 467692.3289, '1');
  2843. INSERT INTO `tbl_hargaemas` VALUES ('HE00008606', '2011-12-27 00:00:00', 468725.3323, '1');
  2844. INSERT INTO `tbl_hargaemas` VALUES ('HE00008607', '2011-12-28 00:00:00', 458241.2954, '1');
  2845. INSERT INTO `tbl_hargaemas` VALUES ('HE00008608', '2011-12-29 00:00:00', 446573.7895, '1');
  2846. INSERT INTO `tbl_hargaemas` VALUES ('HE00008609', '2011-12-30 00:00:00', 446327.6755, '1');
  2847. INSERT INTO `tbl_hargaemas` VALUES ('HE00008610', '2012-01-02 00:00:00', 446327.6755, '1');
  2848. INSERT INTO `tbl_hargaemas` VALUES ('HE00008611', '2012-01-03 00:00:00', 469327.9177, '1');
  2849. INSERT INTO `tbl_hargaemas` VALUES ('HE00008612', '2012-01-04 00:00:00', 474251.9653, '1');
  2850. INSERT INTO `tbl_hargaemas` VALUES ('HE00008613', '2012-01-05 00:00:00', 469107.5243, '1');
  2851. INSERT INTO `tbl_hargaemas` VALUES ('HE00008614', '2012-01-06 00:00:00', 472682.4462, '1');
  2852. INSERT INTO `tbl_hargaemas` VALUES ('HE00008615', '2012-01-09 00:00:00', 475099.6197, '1');
  2853. INSERT INTO `tbl_hargaemas` VALUES ('HE00008616', '2012-01-10 00:00:00', 481834.7189, '1');
  2854. INSERT INTO `tbl_hargaemas` VALUES ('HE00008617', '2012-01-11 00:00:00', 481361.6206, '1');
  2855. INSERT INTO `tbl_hargaemas` VALUES ('HE00008618', '2012-01-12 00:00:00', 489165.8929, '1');
  2856. INSERT INTO `tbl_hargaemas` VALUES ('HE00008619', '2012-01-13 00:00:00', 477449.5178, '1');
  2857. INSERT INTO `tbl_hargaemas` VALUES ('HE00008620', '2012-01-16 00:00:00', 482220.6886, '1');
  2858. INSERT INTO `tbl_hargaemas` VALUES ('HE00008621', '2012-01-17 00:00:00', 483700.2659, '1');
  2859. INSERT INTO `tbl_hargaemas` VALUES ('HE00008622', '2012-01-18 00:00:00', 479085.7497, '1');
  2860. INSERT INTO `tbl_hargaemas` VALUES ('HE00008623', '2012-01-19 00:00:00', 478885.3701, '1');
  2861. INSERT INTO `tbl_hargaemas` VALUES ('HE00008624', '2012-01-20 00:00:00', 475383.6716, '1');
  2862. INSERT INTO `tbl_hargaemas` VALUES ('HE00008625', '2012-01-23 00:00:00', 481854.4112, '1');
  2863. INSERT INTO `tbl_hargaemas` VALUES ('HE00008626', '2012-01-24 00:00:00', 482057.4834, '1');
  2864. INSERT INTO `tbl_hargaemas` VALUES ('HE00008627', '2012-01-25 00:00:00', 471603.226, '1');
  2865. INSERT INTO `tbl_hargaemas` VALUES ('HE00008628', '2012-01-26 00:00:00', 497775.702, '1');
  2866. INSERT INTO `tbl_hargaemas` VALUES ('HE00008629', '2012-01-27 00:00:00', 497903.662, '1');
  2867. INSERT INTO `tbl_hargaemas` VALUES ('HE00008630', '2012-01-30 00:00:00', 499741.8809, '1');
  2868. INSERT INTO `tbl_hargaemas` VALUES ('HE00008631', '2012-01-31 00:00:00', 504077.4091, '1');
  2869. INSERT INTO `tbl_hargaemas` VALUES ('HE00008632', '2012-02-01 00:00:00', 502641.5568, '1');
  2870. INSERT INTO `tbl_hargaemas` VALUES ('HE00008633', '2012-02-02 00:00:00', 503285.8577, '1');
  2871. INSERT INTO `tbl_hargaemas` VALUES ('HE00008634', '2012-02-03 00:00:00', 500072.0691, '1');
  2872. INSERT INTO `tbl_hargaemas` VALUES ('HE00008635', '2012-02-06 00:00:00', 496575.1932, '1');
  2873. INSERT INTO `tbl_hargaemas` VALUES ('HE00008636', '2012-02-07 00:00:00', 495802.45, '1');
  2874. INSERT INTO `tbl_hargaemas` VALUES ('HE00008637', '2012-02-08 00:00:00', 497919.2551, '1');
  2875. INSERT INTO `tbl_hargaemas` VALUES ('HE00008638', '2012-02-09 00:00:00', 502704.5722, '1');
  2876. INSERT INTO `tbl_hargaemas` VALUES ('HE00008639', '2012-02-10 00:00:00', 494408.6347, '1');
  2877. INSERT INTO `tbl_hargaemas` VALUES ('HE00008640', '2012-02-13 00:00:00', 497693.5569, '1');
  2878. INSERT INTO `tbl_hargaemas` VALUES ('HE00008641', '2012-02-14 00:00:00', 498549.0882, '1');
  2879. INSERT INTO `tbl_hargaemas` VALUES ('HE00008642', '2012-02-15 00:00:00', 499783.6769, '1');
  2880. INSERT INTO `tbl_hargaemas` VALUES ('HE00008643', '2012-02-16 00:00:00', 495943.431, '1');
  2881. INSERT INTO `tbl_hargaemas` VALUES ('HE00008644', '2012-02-17 00:00:00', 498561.627, '1');
  2882. INSERT INTO `tbl_hargaemas` VALUES ('HE00008645', '2012-02-20 00:00:00', 501455.1942, '1');
  2883. INSERT INTO `tbl_hargaemas` VALUES ('HE00008646', '2012-02-21 00:00:00', 508043.5252, '1');
  2884. INSERT INTO `tbl_hargaemas` VALUES ('HE00008647', '2012-02-22 00:00:00', 509769.3773, '1');
  2885. INSERT INTO `tbl_hargaemas` VALUES ('HE00008648', '2012-02-23 00:00:00', 516757.8243, '1');
  2886. INSERT INTO `tbl_hargaemas` VALUES ('HE00008649', '2012-02-24 00:00:00', 516903.2261, '1');
  2887. INSERT INTO `tbl_hargaemas` VALUES ('HE00008650', '2012-02-27 00:00:00', 519861.4966, '1');
  2888. INSERT INTO `tbl_hargaemas` VALUES ('HE00008651', '2012-02-28 00:00:00', 517062.1311, '1');
  2889. INSERT INTO `tbl_hargaemas` VALUES ('HE00008652', '2012-02-29 00:00:00', 513299.5293, '1');
  2890. INSERT INTO `tbl_hargaemas` VALUES ('HE00008653', '2012-03-01 00:00:00', 500365.9269, '1');
  2891. INSERT INTO `tbl_hargaemas` VALUES ('HE00008654', '2012-03-02 00:00:00', 498322.4255, '1');
  2892. INSERT INTO `tbl_hargaemas` VALUES ('HE00008655', '2012-03-05 00:00:00', 500068.2914, '1');
  2893. INSERT INTO `tbl_hargaemas` VALUES ('HE00008656', '2012-03-06 00:00:00', 490314.5587, '1');
  2894. INSERT INTO `tbl_hargaemas` VALUES ('HE00008657', '2012-03-07 00:00:00', 491328.5128, '1');
  2895. INSERT INTO `tbl_hargaemas` VALUES ('HE00008658', '2012-03-08 00:00:00', 496348.0481, '1');
  2896. INSERT INTO `tbl_hargaemas` VALUES ('HE00008659', '2012-03-09 00:00:00', 495478.1695, '1');
  2897. INSERT INTO `tbl_hargaemas` VALUES ('HE00008660', '2012-03-12 00:00:00', 499778.7337, '1');
  2898. INSERT INTO `tbl_hargaemas` VALUES ('HE00008661', '2012-03-13 00:00:00', 499064.7862, '1');
  2899. INSERT INTO `tbl_hargaemas` VALUES ('HE00008662', '2012-03-14 00:00:00', 484761.6425, '1');
  2900. INSERT INTO `tbl_hargaemas` VALUES ('HE00008663', '2012-03-15 00:00:00', 485734.7652, '1');
  2901. INSERT INTO `tbl_hargaemas` VALUES ('HE00008664', '2012-03-16 00:00:00', 486683.2122, '1');
  2902. INSERT INTO `tbl_hargaemas` VALUES ('HE00008665', '2012-03-19 00:00:00', 487443.497, '1');
  2903. INSERT INTO `tbl_hargaemas` VALUES ('HE00008666', '2012-03-20 00:00:00', 487647.9356, '1');
  2904. INSERT INTO `tbl_hargaemas` VALUES ('HE00008667', '2012-03-21 00:00:00', 484910.1387, '1');
  2905. INSERT INTO `tbl_hargaemas` VALUES ('HE00008668', '2012-03-22 00:00:00', 481524.6651, '1');
  2906. INSERT INTO `tbl_hargaemas` VALUES ('HE00008669', '2012-03-23 00:00:00', 489915.6483, '1');
  2907. INSERT INTO `tbl_hargaemas` VALUES ('HE00008670', '2012-03-26 00:00:00', 495645.3534, '1');
  2908. INSERT INTO `tbl_hargaemas` VALUES ('HE00008671', '2012-03-27 00:00:00', 498839.4095, '1');
  2909. INSERT INTO `tbl_hargaemas` VALUES ('HE00008672', '2012-03-28 00:00:00', 492909.8473, '1');
  2910. INSERT INTO `tbl_hargaemas` VALUES ('HE00008673', '2012-03-29 00:00:00', 488401.5892, '1');
  2911. INSERT INTO `tbl_hargaemas` VALUES ('HE00008674', '2012-03-30 00:00:00', 488752.4343, '1');
  2912. INSERT INTO `tbl_hargaemas` VALUES ('HE00008675', '2012-04-02 00:00:00', 492946.4992, '1');
  2913. INSERT INTO `tbl_hargaemas` VALUES ('HE00008676', '2012-04-03 00:00:00', 492040.25, '1');
  2914. INSERT INTO `tbl_hargaemas` VALUES ('HE00008677', '2012-04-04 00:00:00', 476343.5321, '1');
  2915. INSERT INTO `tbl_hargaemas` VALUES ('HE00008678', '2012-04-05 00:00:00', 477708.9743, '1');
  2916. INSERT INTO `tbl_hargaemas` VALUES ('HE00008679', '2012-04-06 00:00:00', 477708.9743, '1');
  2917. INSERT INTO `tbl_hargaemas` VALUES ('HE00008680', '2012-04-09 00:00:00', 479806.489, '1');
  2918. INSERT INTO `tbl_hargaemas` VALUES ('HE00008681', '2012-04-10 00:00:00', 483630.8203, '1');
  2919. INSERT INTO `tbl_hargaemas` VALUES ('HE00008682', '2012-04-11 00:00:00', 487882.5958, '1');
  2920. INSERT INTO `tbl_hargaemas` VALUES ('HE00008683', '2012-04-12 00:00:00', 491508.758, '1');
  2921. INSERT INTO `tbl_hargaemas` VALUES ('HE00008684', '2012-04-13 00:00:00', 489714.0631, '1');
  2922. INSERT INTO `tbl_hargaemas` VALUES ('HE00008685', '2012-04-16 00:00:00', 487607.0639, '1');
  2923. INSERT INTO `tbl_hargaemas` VALUES ('HE00008686', '2012-04-17 00:00:00', 482707.7724, '1');
  2924. INSERT INTO `tbl_hargaemas` VALUES ('HE00008687', '2012-04-18 00:00:00', 485084.3556, '1');
  2925. INSERT INTO `tbl_hargaemas` VALUES ('HE00008688', '2012-04-19 00:00:00', 486934.3095, '1');
  2926. INSERT INTO `tbl_hargaemas` VALUES ('HE00008689', '2012-04-20 00:00:00', 484663.3496, '1');
  2927. INSERT INTO `tbl_hargaemas` VALUES ('HE00008690', '2012-04-23 00:00:00', 481129.7655, '1');
  2928. INSERT INTO `tbl_hargaemas` VALUES ('HE00008691', '2012-04-24 00:00:00', 487502.6946, '1');
  2929. INSERT INTO `tbl_hargaemas` VALUES ('HE00008692', '2012-04-25 00:00:00', 484293.3067, '1');
  2930. INSERT INTO `tbl_hargaemas` VALUES ('HE00008693', '2012-04-26 00:00:00', 488286.1681, '1');
  2931. INSERT INTO `tbl_hargaemas` VALUES ('HE00008694', '2012-04-27 00:00:00', 491453.1452, '1');
  2932. INSERT INTO `tbl_hargaemas` VALUES ('HE00008695', '2012-04-30 00:00:00', 487913.7219, '1');
  2933. INSERT INTO `tbl_hargaemas` VALUES ('HE00008696', '2012-05-01 00:00:00', 491788.1078, '1');
  2934. INSERT INTO `tbl_hargaemas` VALUES ('HE00008697', '2012-05-02 00:00:00', 487350.7903, '1');
  2935. INSERT INTO `tbl_hargaemas` VALUES ('HE00008698', '2012-05-03 00:00:00', 483898.3949, '1');
  2936. INSERT INTO `tbl_hargaemas` VALUES ('HE00008699', '2012-05-04 00:00:00', 485671.1871, '1');
  2937. INSERT INTO `tbl_hargaemas` VALUES ('HE00008700', '2012-05-07 00:00:00', 485935.426, '1');
  2938. INSERT INTO `tbl_hargaemas` VALUES ('HE00008701', '2012-05-08 00:00:00', 473740.8488, '1');
  2939. INSERT INTO `tbl_hargaemas` VALUES ('HE00008702', '2012-05-09 00:00:00', 469609.076, '1');
  2940. INSERT INTO `tbl_hargaemas` VALUES ('HE00008703', '2012-05-10 00:00:00', 471787.4498, '1');
  2941. INSERT INTO `tbl_hargaemas` VALUES ('HE00008704', '2012-05-11 00:00:00', 467721.6664, '1');
  2942. INSERT INTO `tbl_hargaemas` VALUES ('HE00008705', '2012-05-14 00:00:00', 462737.5773, '1');
  2943. INSERT INTO `tbl_hargaemas` VALUES ('HE00008706', '2012-05-15 00:00:00', 462393.9662, '1');
  2944. INSERT INTO `tbl_hargaemas` VALUES ('HE00008707', '2012-05-16 00:00:00', 460116.9539, '1');
  2945. INSERT INTO `tbl_hargaemas` VALUES ('HE00008708', '2012-05-17 00:00:00', 461751.2085, '1');
  2946. INSERT INTO `tbl_hargaemas` VALUES ('HE00008709', '2012-05-18 00:00:00', 472299.5791, '1');
  2947. INSERT INTO `tbl_hargaemas` VALUES ('HE00008710', '2012-05-21 00:00:00', 473600.5912, '1');
  2948. INSERT INTO `tbl_hargaemas` VALUES ('HE00008711', '2012-05-22 00:00:00', 469863.4688, '1');
  2949. INSERT INTO `tbl_hargaemas` VALUES ('HE00008712', '2012-05-23 00:00:00', 461161.9496, '1');
  2950. INSERT INTO `tbl_hargaemas` VALUES ('HE00008713', '2012-05-24 00:00:00', 467219.5521, '1');
  2951. INSERT INTO `tbl_hargaemas` VALUES ('HE00008714', '2012-05-25 00:00:00', 468652.7922, '1');
  2952. INSERT INTO `tbl_hargaemas` VALUES ('HE00008715', '2012-05-28 00:00:00', 472327.1525, '1');
  2953. INSERT INTO `tbl_hargaemas` VALUES ('HE00008716', '2012-05-29 00:00:00', 477097.869, '1');
  2954. INSERT INTO `tbl_hargaemas` VALUES ('HE00008717', '2012-05-30 00:00:00', 469622.7401, '1');
  2955. INSERT INTO `tbl_hargaemas` VALUES ('HE00008718', '2012-05-31 00:00:00', 470854.1136, '1');
  2956. INSERT INTO `tbl_hargaemas` VALUES ('HE00008719', '2012-06-01 00:00:00', 484715.1043, '1');
  2957. INSERT INTO `tbl_hargaemas` VALUES ('HE00008720', '2012-06-04 00:00:00', 485360.5305, '1');
  2958. INSERT INTO `tbl_hargaemas` VALUES ('HE00008721', '2012-06-05 00:00:00', 485489.6157, '1');
  2959. INSERT INTO `tbl_hargaemas` VALUES ('HE00008722', '2012-06-06 00:00:00', 489393.8417, '1');
  2960. INSERT INTO `tbl_hargaemas` VALUES ('HE00008723', '2012-06-07 00:00:00', 484069.678, '1');
  2961. INSERT INTO `tbl_hargaemas` VALUES ('HE00008724', '2012-06-08 00:00:00', 475684.8437, '1');
  2962. INSERT INTO `tbl_hargaemas` VALUES ('HE00008725', '2012-06-11 00:00:00', 478966.39, '1');
  2963. INSERT INTO `tbl_hargaemas` VALUES ('HE00008726', '2012-06-12 00:00:00', 484862.7566, '1');
  2964. INSERT INTO `tbl_hargaemas` VALUES ('HE00008727', '2012-06-13 00:00:00', 491523.1856, '1');
  2965. INSERT INTO `tbl_hargaemas` VALUES ('HE00008728', '2012-06-14 00:00:00', 488664.6627, '1');
  2966. INSERT INTO `tbl_hargaemas` VALUES ('HE00008729', '2012-06-15 00:00:00', 490997.8826, '1');
  2967. INSERT INTO `tbl_hargaemas` VALUES ('HE00008730', '2012-06-18 00:00:00', 489530.0804, '1');
  2968. INSERT INTO `tbl_hargaemas` VALUES ('HE00008731', '2012-06-19 00:00:00', 491515.0675, '1');
  2969. INSERT INTO `tbl_hargaemas` VALUES ('HE00008732', '2012-06-20 00:00:00', 484878.9123, '1');
  2970. INSERT INTO `tbl_hargaemas` VALUES ('HE00008733', '2012-06-21 00:00:00', 479633.1965, '1');
  2971. INSERT INTO `tbl_hargaemas` VALUES ('HE00008734', '2012-06-22 00:00:00', 475008.191, '1');
  2972. INSERT INTO `tbl_hargaemas` VALUES ('HE00008735', '2012-06-25 00:00:00', 476499.7847, '1');
  2973. INSERT INTO `tbl_hargaemas` VALUES ('HE00008736', '2012-06-26 00:00:00', 478320.803, '1');
  2974. INSERT INTO `tbl_hargaemas` VALUES ('HE00008737', '2012-06-27 00:00:00', 477814.9914, '1');
  2975. INSERT INTO `tbl_hargaemas` VALUES ('HE00008738', '2012-06-28 00:00:00', 473260.0344, '1');
  2976. INSERT INTO `tbl_hargaemas` VALUES ('HE00008739', '2012-06-29 00:00:00', 482708.4556, '1');
  2977. INSERT INTO `tbl_hargaemas` VALUES ('HE00008740', '2012-07-02 00:00:00', 480105.8125, '1');
  2978. INSERT INTO `tbl_hargaemas` VALUES ('HE00008741', '2012-07-03 00:00:00', 487665.94, '1');
  2979. INSERT INTO `tbl_hargaemas` VALUES ('HE00008742', '2012-07-04 00:00:00', 486330.2774, '1');
  2980. INSERT INTO `tbl_hargaemas` VALUES ('HE00008743', '2012-07-05 00:00:00', 483982.5495, '1');
  2981. INSERT INTO `tbl_hargaemas` VALUES ('HE00008744', '2012-07-06 00:00:00', 478853.0586, '1');
  2982. INSERT INTO `tbl_hargaemas` VALUES ('HE00008745', '2012-07-09 00:00:00', 479523.5625, '1');
  2983. INSERT INTO `tbl_hargaemas` VALUES ('HE00008746', '2012-07-10 00:00:00', 483650.3519, '1');
  2984. INSERT INTO `tbl_hargaemas` VALUES ('HE00008747', '2012-07-11 00:00:00', 477356.7629, '1');
  2985. INSERT INTO `tbl_hargaemas` VALUES ('HE00008748', '2012-07-12 00:00:00', 472576.7908, '1');
  2986. INSERT INTO `tbl_hargaemas` VALUES ('HE00008749', '2012-07-13 00:00:00', 484623.8363, '1');
  2987. INSERT INTO `tbl_hargaemas` VALUES ('HE00008750', '2012-07-16 00:00:00', 483005.0864, '1');
  2988. INSERT INTO `tbl_hargaemas` VALUES ('HE00008751', '2012-07-17 00:00:00', 481128.2062, '1');
  2989. INSERT INTO `tbl_hargaemas` VALUES ('HE00008752', '2012-07-18 00:00:00', 478599.6304, '1');
  2990. INSERT INTO `tbl_hargaemas` VALUES ('HE00008753', '2012-07-19 00:00:00', 481130.7783, '1');
  2991. INSERT INTO `tbl_hargaemas` VALUES ('HE00008754', '2012-07-20 00:00:00', 478903.4549, '1');
  2992. INSERT INTO `tbl_hargaemas` VALUES ('HE00008755', '2012-07-23 00:00:00', 477940.9018, '1');
  2993. INSERT INTO `tbl_hargaemas` VALUES ('HE00008756', '2012-07-24 00:00:00', 482302.7936, '1');
  2994. INSERT INTO `tbl_hargaemas` VALUES ('HE00008757', '2012-07-25 00:00:00', 488095.9964, '1');
  2995. INSERT INTO `tbl_hargaemas` VALUES ('HE00008758', '2012-07-26 00:00:00', 493018.6776, '1');
  2996. INSERT INTO `tbl_hargaemas` VALUES ('HE00008759', '2012-07-27 00:00:00', 491924.226, '1');
  2997. INSERT INTO `tbl_hargaemas` VALUES ('HE00008760', '2012-07-30 00:00:00', 491772.2333, '1');
  2998. INSERT INTO `tbl_hargaemas` VALUES ('HE00008761', '2012-07-31 00:00:00', 493585.656, '1');
  2999. INSERT INTO `tbl_hargaemas` VALUES ('HE00008762', '2012-08-01 00:00:00', 485429.8957, '1');
  3000. INSERT INTO `tbl_hargaemas` VALUES ('HE00008763', '2012-08-02 00:00:00', 486106.3474, '1');
  3001. INSERT INTO `tbl_hargaemas` VALUES ('HE00008764', '2012-08-03 00:00:00', 487628.2834, '1');
  3002. INSERT INTO `tbl_hargaemas` VALUES ('HE00008765', '2012-08-06 00:00:00', 489933.9742, '1');
  3003. INSERT INTO `tbl_hargaemas` VALUES ('HE00008766', '2012-08-07 00:00:00', 490367.7681, '1');
  3004. INSERT INTO `tbl_hargaemas` VALUES ('HE00008767', '2012-08-08 00:00:00', 491208.2411, '1');
  3005. INSERT INTO `tbl_hargaemas` VALUES ('HE00008768', '2012-08-09 00:00:00', 491793.0107, '1');
  3006. INSERT INTO `tbl_hargaemas` VALUES ('HE00008769', '2012-08-10 00:00:00', 493171.0319, '1');
  3007. INSERT INTO `tbl_hargaemas` VALUES ('HE00008770', '2012-08-13 00:00:00', 494781.1011, '1');
  3008. INSERT INTO `tbl_hargaemas` VALUES ('HE00008771', '2012-08-14 00:00:00', 487105.1708, '1');
  3009. INSERT INTO `tbl_hargaemas` VALUES ('HE00008772', '2012-08-15 00:00:00', 489097.1105, '1');
  3010. INSERT INTO `tbl_hargaemas` VALUES ('HE00008773', '2012-08-16 00:00:00', 489549.9335, '1');
  3011. INSERT INTO `tbl_hargaemas` VALUES ('HE00008774', '2012-08-17 00:00:00', 492677.317, '1');
  3012. INSERT INTO `tbl_hargaemas` VALUES ('HE00008775', '2012-08-20 00:00:00', 492753.5947, '1');
  3013. INSERT INTO `tbl_hargaemas` VALUES ('HE00008776', '2012-08-21 00:00:00', 500228.804, '1');
  3014. INSERT INTO `tbl_hargaemas` VALUES ('HE00008777', '2012-08-22 00:00:00', 500991.5805, '1');
  3015. INSERT INTO `tbl_hargaemas` VALUES ('HE00008778', '2012-08-23 00:00:00', 508299.5577, '1');
  3016. INSERT INTO `tbl_hargaemas` VALUES ('HE00008779', '2012-08-24 00:00:00', 509423.2745, '1');
  3017. INSERT INTO `tbl_hargaemas` VALUES ('HE00008780', '2012-08-27 00:00:00', 510227.2039, '1');
  3018. INSERT INTO `tbl_hargaemas` VALUES ('HE00008781', '2012-08-28 00:00:00', 511337.6907, '1');
  3019. INSERT INTO `tbl_hargaemas` VALUES ('HE00008782', '2012-08-29 00:00:00', 509552.3598, '1');
  3020. INSERT INTO `tbl_hargaemas` VALUES ('HE00008783', '2012-08-30 00:00:00', 509572.3736, '1');
  3021. INSERT INTO `tbl_hargaemas` VALUES ('HE00008784', '2012-08-31 00:00:00', 505359.822, '1');
  3022. INSERT INTO `tbl_hargaemas` VALUES ('HE00008785', '2012-09-03 00:00:00', 518541.7889, '1');
  3023. INSERT INTO `tbl_hargaemas` VALUES ('HE00008786', '2012-09-04 00:00:00', 522192.0078, '1');
  3024. INSERT INTO `tbl_hargaemas` VALUES ('HE00008787', '2012-09-05 00:00:00', 519983.6695, '1');
  3025. INSERT INTO `tbl_hargaemas` VALUES ('HE00008788', '2012-09-06 00:00:00', 523094.7365, '1');
  3026. INSERT INTO `tbl_hargaemas` VALUES ('HE00008789', '2012-09-07 00:00:00', 531675.61, '1');
  3027. INSERT INTO `tbl_hargaemas` VALUES ('HE00008790', '2012-09-10 00:00:00', 533296.1362, '1');
  3028. INSERT INTO `tbl_hargaemas` VALUES ('HE00008791', '2012-09-11 00:00:00', 535289.1571, '1');
  3029. INSERT INTO `tbl_hargaemas` VALUES ('HE00008792', '2012-09-12 00:00:00', 534333.0621, '1');
  3030. INSERT INTO `tbl_hargaemas` VALUES ('HE00008793', '2012-09-13 00:00:00', 533708.8836, '1');
  3031. INSERT INTO `tbl_hargaemas` VALUES ('HE00008794', '2012-09-14 00:00:00', 542580.0983, '1');
  3032. INSERT INTO `tbl_hargaemas` VALUES ('HE00008795', '2012-09-17 00:00:00', 538480.7977, '1');
  3033. INSERT INTO `tbl_hargaemas` VALUES ('HE00008796', '2012-09-18 00:00:00', 540604.3144, '1');
  3034. INSERT INTO `tbl_hargaemas` VALUES ('HE00008797', '2012-09-19 00:00:00', 541752.2368, '1');
  3035. INSERT INTO `tbl_hargaemas` VALUES ('HE00008798', '2012-09-20 00:00:00', 539363.818, '1');
  3036. INSERT INTO `tbl_hargaemas` VALUES ('HE00008799', '2012-09-21 00:00:00', 547625.3542, '1');
  3037. INSERT INTO `tbl_hargaemas` VALUES ('HE00008800', '2012-09-24 00:00:00', 541865.6685, '1');
  3038. INSERT INTO `tbl_hargaemas` VALUES ('HE00008801', '2012-09-25 00:00:00', 545344.5803, '1');
  3039. INSERT INTO `tbl_hargaemas` VALUES ('HE00008802', '2012-09-26 00:00:00', 537670.7195, '1');
  3040. INSERT INTO `tbl_hargaemas` VALUES ('HE00008803', '2012-09-27 00:00:00', 542727.9114, '1');
  3041. INSERT INTO `tbl_hargaemas` VALUES ('HE00008804', '2012-09-28 00:00:00', 546444.3769, '1');
  3042. INSERT INTO `tbl_hargaemas` VALUES ('HE00008805', '2012-10-01 00:00:00', 550403.4199, '1');
  3043. INSERT INTO `tbl_hargaemas` VALUES ('HE00008806', '2012-10-02 00:00:00', 546861.3721, '1');
  3044. INSERT INTO `tbl_hargaemas` VALUES ('HE00008807', '2012-10-03 00:00:00', 547069.7491, '1');
  3045. INSERT INTO `tbl_hargaemas` VALUES ('HE00008808', '2012-10-04 00:00:00', 552442.5006, '1');
  3046. INSERT INTO `tbl_hargaemas` VALUES ('HE00008809', '2012-10-05 00:00:00', 549995.6198, '1');
  3047. INSERT INTO `tbl_hargaemas` VALUES ('HE00008810', '2012-10-08 00:00:00', 546872.5766, '1');
  3048. INSERT INTO `tbl_hargaemas` VALUES ('HE00008811', '2012-10-09 00:00:00', 547083.791, '1');
  3049. INSERT INTO `tbl_hargaemas` VALUES ('HE00008812', '2012-10-10 00:00:00', 543151.819, '1');
  3050. INSERT INTO `tbl_hargaemas` VALUES ('HE00008813', '2012-10-11 00:00:00', 545001.5318, '1');
  3051. INSERT INTO `tbl_hargaemas` VALUES ('HE00008814', '2012-10-12 00:00:00', 544024.3301, '1');
  3052. INSERT INTO `tbl_hargaemas` VALUES ('HE00008815', '2012-10-15 00:00:00', 535253.3451, '1');
  3053. INSERT INTO `tbl_hargaemas` VALUES ('HE00008816', '2012-10-16 00:00:00', 538210.0081, '1');
  3054. INSERT INTO `tbl_hargaemas` VALUES ('HE00008817', '2012-10-17 00:00:00', 538361.8721, '1');
  3055. INSERT INTO `tbl_hargaemas` VALUES ('HE00008818', '2012-10-18 00:00:00', 537299.5472, '1');
  3056. INSERT INTO `tbl_hargaemas` VALUES ('HE00008819', '2012-10-19 00:00:00', 535701.2853, '1');
  3057. INSERT INTO `tbl_hargaemas` VALUES ('HE00008820', '2012-10-22 00:00:00', 533234.0772, '1');
  3058. INSERT INTO `tbl_hargaemas` VALUES ('HE00008821', '2012-10-23 00:00:00', 528507.8773, '1');
  3059. INSERT INTO `tbl_hargaemas` VALUES ('HE00008822', '2012-10-24 00:00:00', 527255.0431, '1');
  3060. INSERT INTO `tbl_hargaemas` VALUES ('HE00008823', '2012-10-25 00:00:00', 529759.9881, '1');
  3061. INSERT INTO `tbl_hargaemas` VALUES ('HE00008824', '2012-10-26 00:00:00', 529914.3921, '1');
  3062. INSERT INTO `tbl_hargaemas` VALUES ('HE00008825', '2012-10-29 00:00:00', 527135.1208, '1');
  3063. INSERT INTO `tbl_hargaemas` VALUES ('HE00008826', '2012-10-30 00:00:00', 528611.3223, '1');
  3064. INSERT INTO `tbl_hargaemas` VALUES ('HE00008827', '2012-10-31 00:00:00', 530840.8158, '1');
  3065. INSERT INTO `tbl_hargaemas` VALUES ('HE00008828', '2012-11-01 00:00:00', 530819.2748, '1');
  3066. INSERT INTO `tbl_hargaemas` VALUES ('HE00008829', '2012-11-02 00:00:00', 520883.0866, '1');
  3067. INSERT INTO `tbl_hargaemas` VALUES ('HE00008830', '2012-11-05 00:00:00', 520690.0214, '1');
  3068. INSERT INTO `tbl_hargaemas` VALUES ('HE00008831', '2012-11-06 00:00:00', 523009.6977, '1');
  3069. INSERT INTO `tbl_hargaemas` VALUES ('HE00008832', '2012-11-07 00:00:00', 529682.7861, '1');
  3070. INSERT INTO `tbl_hargaemas` VALUES ('HE00008833', '2012-11-08 00:00:00', 531603.2708, '1');
  3071. INSERT INTO `tbl_hargaemas` VALUES ('HE00008834', '2012-11-09 00:00:00', 537623.6588, '1');
  3072. INSERT INTO `tbl_hargaemas` VALUES ('HE00008835', '2012-11-12 00:00:00', 536695.7883, '1');
  3073. INSERT INTO `tbl_hargaemas` VALUES ('HE00008836', '2012-11-13 00:00:00', 534189.6778, '1');
  3074. INSERT INTO `tbl_hargaemas` VALUES ('HE00008837', '2012-11-14 00:00:00', 534173.6629, '1');
  3075. INSERT INTO `tbl_hargaemas` VALUES ('HE00008838', '2012-11-15 00:00:00', 529298.5445, '1');
  3076. INSERT INTO `tbl_hargaemas` VALUES ('HE00008839', '2012-11-16 00:00:00', 530381.9041, '1');
  3077. INSERT INTO `tbl_hargaemas` VALUES ('HE00008840', '2012-11-19 00:00:00', 535783.0286, '1');
  3078. INSERT INTO `tbl_hargaemas` VALUES ('HE00008841', '2012-11-20 00:00:00', 536491.9285, '1');
  3079. INSERT INTO `tbl_hargaemas` VALUES ('HE00008842', '2012-11-21 00:00:00', 534075.406, '1');
  3080. INSERT INTO `tbl_hargaemas` VALUES ('HE00008843', '2012-11-22 00:00:00', 535798.7021, '1');
  3081. INSERT INTO `tbl_hargaemas` VALUES ('HE00008844', '2012-11-23 00:00:00', 536045.5796, '1');
  3082. INSERT INTO `tbl_hargaemas` VALUES ('HE00008845', '2012-11-26 00:00:00', 540286.8659, '1');
  3083. INSERT INTO `tbl_hargaemas` VALUES ('HE00008846', '2012-11-27 00:00:00', 538975.1155, '1');
  3084. INSERT INTO `tbl_hargaemas` VALUES ('HE00008847', '2012-11-28 00:00:00', 527169.3613, '1');
  3085. INSERT INTO `tbl_hargaemas` VALUES ('HE00008848', '2012-11-29 00:00:00', 532416.3632, '1');
  3086. INSERT INTO `tbl_hargaemas` VALUES ('HE00008849', '2012-11-30 00:00:00', 532364.3111, '1');
  3087. INSERT INTO `tbl_hargaemas` VALUES ('HE00008850', '2012-12-03 00:00:00', 530596.6309, '1');
  3088. INSERT INTO `tbl_hargaemas` VALUES ('HE00008851', '2012-12-04 00:00:00', 524005.7279, '1');
  3089. INSERT INTO `tbl_hargaemas` VALUES ('HE00008852', '2012-12-05 00:00:00', 522848.301, '1');
  3090. INSERT INTO `tbl_hargaemas` VALUES ('HE00008853', '2012-12-06 00:00:00', 523470.1768, '1');
  3091. INSERT INTO `tbl_hargaemas` VALUES ('HE00008854', '2012-12-07 00:00:00', 526257.2447, '1');
  3092. INSERT INTO `tbl_hargaemas` VALUES ('HE00008855', '2012-12-10 00:00:00', 530210.0182, '1');
  3093. INSERT INTO `tbl_hargaemas` VALUES ('HE00008856', '2012-12-11 00:00:00', 529710.8779, '1');
  3094. INSERT INTO `tbl_hargaemas` VALUES ('HE00008857', '2012-12-12 00:00:00', 531371.062, '1');
  3095. INSERT INTO `tbl_hargaemas` VALUES ('HE00008858', '2012-12-13 00:00:00', 524367.3032, '1');
  3096. INSERT INTO `tbl_hargaemas` VALUES ('HE00008859', '2012-12-14 00:00:00', 526269.5423, '1');
  3097. INSERT INTO `tbl_hargaemas` VALUES ('HE00008860', '2012-12-17 00:00:00', 525569.2187, '1');
  3098. INSERT INTO `tbl_hargaemas` VALUES ('HE00008861', '2012-12-18 00:00:00', 525217.4574, '1');
  3099. INSERT INTO `tbl_hargaemas` VALUES ('HE00008862', '2012-12-19 00:00:00', 516574.0828, '1');
  3100. INSERT INTO `tbl_hargaemas` VALUES ('HE00008863', '2012-12-20 00:00:00', 512208.0516, '1');
  3101. INSERT INTO `tbl_hargaemas` VALUES ('HE00008864', '2012-12-21 00:00:00', 512783.8715, '1');
  3102. INSERT INTO `tbl_hargaemas` VALUES ('HE00008865', '2012-12-24 00:00:00', 512783.8715, '1');
  3103. INSERT INTO `tbl_hargaemas` VALUES ('HE00008866', '2012-12-25 00:00:00', 512783.8715, '1');
  3104. INSERT INTO `tbl_hargaemas` VALUES ('HE00008867', '2012-12-26 00:00:00', 512783.8715, '1');
  3105. INSERT INTO `tbl_hargaemas` VALUES ('HE00008868', '2012-12-27 00:00:00', 514291.9826, '1');
  3106. INSERT INTO `tbl_hargaemas` VALUES ('HE00008869', '2012-12-28 00:00:00', 513581.0492, '1');
  3107. INSERT INTO `tbl_hargaemas` VALUES ('HE00008870', '2012-12-31 00:00:00', 513581.0492, '1');
  3108. INSERT INTO `tbl_hargaemas` VALUES ('HE00008871', '2013-01-01 00:00:00', 513581.0492, '1');
  3109. INSERT INTO `tbl_hargaemas` VALUES ('HE00008872', '2013-01-02 00:00:00', 525493.9056, '1');
  3110. INSERT INTO `tbl_hargaemas` VALUES ('HE00008873', '2013-01-03 00:00:00', 521342.7619, '1');
  3111. INSERT INTO `tbl_hargaemas` VALUES ('HE00008874', '2013-01-04 00:00:00', 511829.5971, '1');
  3112. INSERT INTO `tbl_hargaemas` VALUES ('HE00008875', '2013-01-07 00:00:00', 511372.2328, '1');
  3113. INSERT INTO `tbl_hargaemas` VALUES ('HE00008876', '2013-01-08 00:00:00', 514846.6232, '1');
  3114. INSERT INTO `tbl_hargaemas` VALUES ('HE00008877', '2013-01-09 00:00:00', 514857.7152, '1');
  3115. INSERT INTO `tbl_hargaemas` VALUES ('HE00008878', '2013-01-10 00:00:00', 520215.1549, '1');
  3116. INSERT INTO `tbl_hargaemas` VALUES ('HE00008879', '2013-01-11 00:00:00', 513447.8246, '1');
  3117. INSERT INTO `tbl_hargaemas` VALUES ('HE00008880', '2013-01-14 00:00:00', 516235.7766, '1');
  3118. INSERT INTO `tbl_hargaemas` VALUES ('HE00008881', '2013-01-15 00:00:00', 521383.0307, '1');
  3119. INSERT INTO `tbl_hargaemas` VALUES ('HE00008882', '2013-01-16 00:00:00', 520333.9117, '1');
  3120. INSERT INTO `tbl_hargaemas` VALUES ('HE00008883', '2013-01-17 00:00:00', 519649.7036, '1');
  3121. INSERT INTO `tbl_hargaemas` VALUES ('HE00008884', '2013-01-18 00:00:00', 522779.3376, '1');
  3122. INSERT INTO `tbl_hargaemas` VALUES ('HE00008885', '2013-01-21 00:00:00', 521791.5461, '1');
  3123. INSERT INTO `tbl_hargaemas` VALUES ('HE00008886', '2013-01-22 00:00:00', 522855.0527, '1');
  3124. INSERT INTO `tbl_hargaemas` VALUES ('HE00008887', '2013-01-23 00:00:00', 523049.4441, '1');
  3125. INSERT INTO `tbl_hargaemas` VALUES ('HE00008888', '2013-01-24 00:00:00', 517092.5136, '1');
  3126. INSERT INTO `tbl_hargaemas` VALUES ('HE00008889', '2013-01-25 00:00:00', 515156.2349, '1');
  3127. INSERT INTO `tbl_hargaemas` VALUES ('HE00008890', '2013-01-28 00:00:00', 515401.5049, '1');
  3128. INSERT INTO `tbl_hargaemas` VALUES ('HE00008891', '2013-01-29 00:00:00', 519585.0806, '1');
  3129. INSERT INTO `tbl_hargaemas` VALUES ('HE00008892', '2013-01-30 00:00:00', 526789.3797, '1');
  3130. INSERT INTO `tbl_hargaemas` VALUES ('HE00008893', '2013-01-31 00:00:00', 521313.5851, '1');
  3131. INSERT INTO `tbl_hargaemas` VALUES ('HE00008894', '2013-02-01 00:00:00', 522376.1673, '1');
  3132. INSERT INTO `tbl_hargaemas` VALUES ('HE00008895', '2013-02-04 00:00:00', 517982.382, '1');
  3133. INSERT INTO `tbl_hargaemas` VALUES ('HE00008896', '2013-02-05 00:00:00', 520583.2568, '1');
  3134. INSERT INTO `tbl_hargaemas` VALUES ('HE00008897', '2013-02-06 00:00:00', 522673.6421, '1');
  3135. INSERT INTO `tbl_hargaemas` VALUES ('HE00008898', '2013-02-07 00:00:00', 519784.0133, '1');
  3136. INSERT INTO `tbl_hargaemas` VALUES ('HE00008899', '2013-02-08 00:00:00', 518494.2138, '1');
  3137. INSERT INTO `tbl_hargaemas` VALUES ('HE00008900', '2013-02-11 00:00:00', 510947.3806, '1');
  3138. INSERT INTO `tbl_hargaemas` VALUES ('HE00008901', '2013-02-12 00:00:00', 510906.2679, '1');
  3139. INSERT INTO `tbl_hargaemas` VALUES ('HE00008902', '2013-02-13 00:00:00', 510183.8808, '1');
  3140. INSERT INTO `tbl_hargaemas` VALUES ('HE00008903', '2013-02-14 00:00:00', 511181.9846, '1');
  3141. INSERT INTO `tbl_hargaemas` VALUES ('HE00008904', '2013-02-15 00:00:00', 501218.9306, '1');
  3142. INSERT INTO `tbl_hargaemas` VALUES ('HE00008905', '2013-02-18 00:00:00', 501322.2631, '1');
  3143. INSERT INTO `tbl_hargaemas` VALUES ('HE00008906', '2013-02-19 00:00:00', 501525.7452, '1');
  3144. INSERT INTO `tbl_hargaemas` VALUES ('HE00008907', '2013-02-20 00:00:00', 494524.9561, '1');
  3145. INSERT INTO `tbl_hargaemas` VALUES ('HE00008908', '2013-02-21 00:00:00', 491933.5095, '1');
  3146. INSERT INTO `tbl_hargaemas` VALUES ('HE00008909', '2013-02-22 00:00:00', 492106.9949, '1');
  3147. INSERT INTO `tbl_hargaemas` VALUES ('HE00008910', '2013-02-25 00:00:00', 494946.4765, '1');
  3148. INSERT INTO `tbl_hargaemas` VALUES ('HE00008911', '2013-02-26 00:00:00', 496374.8458, '1');
  3149. INSERT INTO `tbl_hargaemas` VALUES ('HE00008912', '2013-02-27 00:00:00', 499557.1228, '1');
  3150. INSERT INTO `tbl_hargaemas` VALUES ('HE00008913', '2013-02-28 00:00:00', 493529.0626, '1');
  3151. INSERT INTO `tbl_hargaemas` VALUES ('HE00008914', '2013-03-01 00:00:00', 492299.4454, '1');
  3152. INSERT INTO `tbl_hargaemas` VALUES ('HE00008915', '2013-03-04 00:00:00', 491252.8139, '1');
  3153. INSERT INTO `tbl_hargaemas` VALUES ('HE00008916', '2013-03-05 00:00:00', 492283.4504, '1');
  3154. INSERT INTO `tbl_hargaemas` VALUES ('HE00008917', '2013-03-06 00:00:00', 490238.6025, '1');
  3155. INSERT INTO `tbl_hargaemas` VALUES ('HE00008918', '2013-03-07 00:00:00', 492205.545, '1');
  3156. INSERT INTO `tbl_hargaemas` VALUES ('HE00008919', '2013-03-08 00:00:00', 492499.8571, '1');
  3157. INSERT INTO `tbl_hargaemas` VALUES ('HE00008920', '2013-03-11 00:00:00', 492278.1816, '1');
  3158. INSERT INTO `tbl_hargaemas` VALUES ('HE00008921', '2013-03-12 00:00:00', 496954.6684, '1');
  3159. INSERT INTO `tbl_hargaemas` VALUES ('HE00008922', '2013-03-13 00:00:00', 495141.6599, '1');
  3160. INSERT INTO `tbl_hargaemas` VALUES ('HE00008923', '2013-03-14 00:00:00', 494740.9931, '1');
  3161. INSERT INTO `tbl_hargaemas` VALUES ('HE00008924', '2013-03-15 00:00:00', 497807.041, '1');
  3162. INSERT INTO `tbl_hargaemas` VALUES ('HE00008925', '2013-03-18 00:00:00', 500716.2495, '1');
  3163. INSERT INTO `tbl_hargaemas` VALUES ('HE00008926', '2013-03-19 00:00:00', 502953.5476, '1');
  3164. INSERT INTO `tbl_hargaemas` VALUES ('HE00008927', '2013-03-20 00:00:00', 502558.9294, '1');
  3165. INSERT INTO `tbl_hargaemas` VALUES ('HE00008928', '2013-03-21 00:00:00', 504979.8404, '1');
  3166. INSERT INTO `tbl_hargaemas` VALUES ('HE00008929', '2013-03-22 00:00:00', 503593.3597, '1');
  3167. INSERT INTO `tbl_hargaemas` VALUES ('HE00008930', '2013-03-25 00:00:00', 500493.8708, '1');
  3168. INSERT INTO `tbl_hargaemas` VALUES ('HE00008931', '2013-03-26 00:00:00', 499974.2344, '1');
  3169. INSERT INTO `tbl_hargaemas` VALUES ('HE00008932', '2013-03-27 00:00:00', 501177.8458, '1');
  3170. INSERT INTO `tbl_hargaemas` VALUES ('HE00008933', '2013-03-28 00:00:00', 499333.0643, '1');
  3171. INSERT INTO `tbl_hargaemas` VALUES ('HE00008934', '2013-03-29 00:00:00', 499333.0643, '1');
  3172. INSERT INTO `tbl_hargaemas` VALUES ('HE00008935', '2013-04-01 00:00:00', 500360.7629, '1');
  3173. INSERT INTO `tbl_hargaemas` VALUES ('HE00008936', '2013-04-02 00:00:00', 495717.5559, '1');
  3174. INSERT INTO `tbl_hargaemas` VALUES ('HE00008937', '2013-04-03 00:00:00', 493484.6464, '1');
  3175. INSERT INTO `tbl_hargaemas` VALUES ('HE00008938', '2013-04-04 00:00:00', 484731.2922, '1');
  3176. INSERT INTO `tbl_hargaemas` VALUES ('HE00008939', '2013-04-05 00:00:00', 491520.6135, '1');
  3177. INSERT INTO `tbl_hargaemas` VALUES ('HE00008940', '2013-04-08 00:00:00', 493638.9459, '1');
  3178. INSERT INTO `tbl_hargaemas` VALUES ('HE00008941', '2013-04-09 00:00:00', 492898.916, '1');
  3179. INSERT INTO `tbl_hargaemas` VALUES ('HE00008942', '2013-04-10 00:00:00', 490676.6564, '1');
  3180. INSERT INTO `tbl_hargaemas` VALUES ('HE00008943', '2013-04-11 00:00:00', 488215.356, '1');
  3181. INSERT INTO `tbl_hargaemas` VALUES ('HE00008944', '2013-04-12 00:00:00', 479481.5655, '1');
  3182. INSERT INTO `tbl_hargaemas` VALUES ('HE00008945', '2013-04-15 00:00:00', 435586.0307, '1');
  3183. INSERT INTO `tbl_hargaemas` VALUES ('HE00008946', '2013-04-16 00:00:00', 431124.1501, '1');
  3184. INSERT INTO `tbl_hargaemas` VALUES ('HE00008947', '2013-04-17 00:00:00', 434559.7789, '1');
  3185. INSERT INTO `tbl_hargaemas` VALUES ('HE00008948', '2013-04-18 00:00:00', 435307.746, '1');
  3186. INSERT INTO `tbl_hargaemas` VALUES ('HE00008949', '2013-04-19 00:00:00', 438887.2292, '1');
  3187. INSERT INTO `tbl_hargaemas` VALUES ('HE00008950', '2013-04-22 00:00:00', 445049.2412, '1');
  3188. INSERT INTO `tbl_hargaemas` VALUES ('HE00008951', '2013-04-23 00:00:00', 440165.8402, '1');
  3189. INSERT INTO `tbl_hargaemas` VALUES ('HE00008952', '2013-04-24 00:00:00', 446298.9408, '1');
  3190. INSERT INTO `tbl_hargaemas` VALUES ('HE00008953', '2013-04-25 00:00:00', 453351.8259, '1');
  3191. INSERT INTO `tbl_hargaemas` VALUES ('HE00008954', '2013-04-26 00:00:00', 459875.1401, '1');
  3192. INSERT INTO `tbl_hargaemas` VALUES ('HE00008955', '2013-04-29 00:00:00', 458625.0547, '1');
  3193. INSERT INTO `tbl_hargaemas` VALUES ('HE00008956', '2013-04-30 00:00:00', 459188.2956, '1');
  3194. INSERT INTO `tbl_hargaemas` VALUES ('HE00008957', '2013-05-01 00:00:00', 454733.9505, '1');
  3195. INSERT INTO `tbl_hargaemas` VALUES ('HE00008958', '2013-05-02 00:00:00', 459951.3856, '1');
  3196. INSERT INTO `tbl_hargaemas` VALUES ('HE00008959', '2013-05-03 00:00:00', 459833.292, '1');
  3197. INSERT INTO `tbl_hargaemas` VALUES ('HE00008960', '2013-05-06 00:00:00', 459833.292, '1');
  3198. INSERT INTO `tbl_hargaemas` VALUES ('HE00008961', '2013-05-07 00:00:00', 452009.006, '1');
  3199. INSERT INTO `tbl_hargaemas` VALUES ('HE00008962', '2013-05-08 00:00:00', 459229.6897, '1');
  3200. INSERT INTO `tbl_hargaemas` VALUES ('HE00008963', '2013-05-09 00:00:00', 458447.6228, '1');
  3201. INSERT INTO `tbl_hargaemas` VALUES ('HE00008964', '2013-05-10 00:00:00', 446430.8312, '1');
  3202. INSERT INTO `tbl_hargaemas` VALUES ('HE00008965', '2013-05-13 00:00:00', 447921.8905, '1');
  3203. INSERT INTO `tbl_hargaemas` VALUES ('HE00008966', '2013-05-14 00:00:00', 448861.0942, '1');
  3204. INSERT INTO `tbl_hargaemas` VALUES ('HE00008967', '2013-05-15 00:00:00', 441879.0571, '1');
  3205. INSERT INTO `tbl_hargaemas` VALUES ('HE00008968', '2013-05-16 00:00:00', 432901.7649, '1');
  3206. INSERT INTO `tbl_hargaemas` VALUES ('HE00008969', '2013-05-17 00:00:00', 429303.7951, '1');
  3207. INSERT INTO `tbl_hargaemas` VALUES ('HE00008970', '2013-05-20 00:00:00', 424999.855, '1');
  3208. INSERT INTO `tbl_hargaemas` VALUES ('HE00008971', '2013-05-21 00:00:00', 427100.8661, '1');
  3209. INSERT INTO `tbl_hargaemas` VALUES ('HE00008972', '2013-05-22 00:00:00', 442224.0908, '1');
  3210. INSERT INTO `tbl_hargaemas` VALUES ('HE00008973', '2013-05-23 00:00:00', 433699.2882, '1');
  3211. INSERT INTO `tbl_hargaemas` VALUES ('HE00008974', '2013-05-24 00:00:00', 436807.0559, '1');
  3212. INSERT INTO `tbl_hargaemas` VALUES ('HE00008975', '2013-05-27 00:00:00', 437589.2633, '1');
  3213. INSERT INTO `tbl_hargaemas` VALUES ('HE00008976', '2013-05-28 00:00:00', 433372.0097, '1');
  3214. INSERT INTO `tbl_hargaemas` VALUES ('HE00008977', '2013-05-29 00:00:00', 435705.5109, '1');
  3215. INSERT INTO `tbl_hargaemas` VALUES ('HE00008978', '2013-05-30 00:00:00', 445589.0121, '1');
  3216. INSERT INTO `tbl_hargaemas` VALUES ('HE00008979', '2013-05-31 00:00:00', 439151.1466, '1');
  3217. INSERT INTO `tbl_hargaemas` VALUES ('HE00008980', '2013-06-03 00:00:00', 442121.3933, '1');
  3218. INSERT INTO `tbl_hargaemas` VALUES ('HE00008981', '2013-06-04 00:00:00', 440950.7043, '1');
  3219. INSERT INTO `tbl_hargaemas` VALUES ('HE00008982', '2013-06-05 00:00:00', 442030.0048, '1');
  3220. INSERT INTO `tbl_hargaemas` VALUES ('HE00008983', '2013-06-06 00:00:00', 440770.6601, '1');
  3221. INSERT INTO `tbl_hargaemas` VALUES ('HE00008984', '2013-06-07 00:00:00', 436919.9652, '1');
  3222. INSERT INTO `tbl_hargaemas` VALUES ('HE00008985', '2013-06-10 00:00:00', 436386.6045, '1');
  3223. INSERT INTO `tbl_hargaemas` VALUES ('HE00008986', '2013-06-11 00:00:00', 434099.5811, '1');
  3224. INSERT INTO `tbl_hargaemas` VALUES ('HE00008987', '2013-06-12 00:00:00', 438340.5459, '1');
  3225. INSERT INTO `tbl_hargaemas` VALUES ('HE00008988', '2013-06-13 00:00:00', 440055.7079, '1');
  3226. INSERT INTO `tbl_hargaemas` VALUES ('HE00008989', '2013-06-14 00:00:00', 441594.2217, '1');
  3227. INSERT INTO `tbl_hargaemas` VALUES ('HE00008990', '2013-06-17 00:00:00', 440198.8793, '1');
  3228. INSERT INTO `tbl_hargaemas` VALUES ('HE00008991', '2013-06-18 00:00:00', 435245.8356, '1');
  3229. INSERT INTO `tbl_hargaemas` VALUES ('HE00008992', '2013-06-19 00:00:00', 437266.892, '1');
  3230. INSERT INTO `tbl_hargaemas` VALUES ('HE00008993', '2013-06-20 00:00:00', 412431.7864, '1');
  3231. INSERT INTO `tbl_hargaemas` VALUES ('HE00008994', '2013-06-21 00:00:00', 413309.3008, '1');
  3232. INSERT INTO `tbl_hargaemas` VALUES ('HE00008995', '2013-06-24 00:00:00', 410803.8334, '1');
  3233. INSERT INTO `tbl_hargaemas` VALUES ('HE00008996', '2013-06-25 00:00:00', 407918.3842, '1');
  3234. INSERT INTO `tbl_hargaemas` VALUES ('HE00008997', '2013-06-26 00:00:00', 394482.6274, '1');
  3235. INSERT INTO `tbl_hargaemas` VALUES ('HE00008998', '2013-06-27 00:00:00', 393365.7909, '1');
  3236. INSERT INTO `tbl_hargaemas` VALUES ('HE00008999', '2013-06-28 00:00:00', 380362.6224, '1');
  3237. INSERT INTO `tbl_hargaemas` VALUES ('HE00009000', '2013-07-01 00:00:00', 396656.641, '1');
  3238. INSERT INTO `tbl_hargaemas` VALUES ('HE00009001', '2013-07-02 00:00:00', 399990.0905, '1');
  3239. INSERT INTO `tbl_hargaemas` VALUES ('HE00009002', '2013-07-03 00:00:00', 399473.0261, '1');
  3240. INSERT INTO `tbl_hargaemas` VALUES ('HE00009003', '2013-07-04 00:00:00', 400032.2884, '1');
  3241. INSERT INTO `tbl_hargaemas` VALUES ('HE00009004', '2013-07-05 00:00:00', 387666.2071, '1');
  3242. INSERT INTO `tbl_hargaemas` VALUES ('HE00009005', '2013-07-08 00:00:00', 395354.9576, '1');
  3243. INSERT INTO `tbl_hargaemas` VALUES ('HE00009006', '2013-07-09 00:00:00', 401937.0995, '1');
  3244. INSERT INTO `tbl_hargaemas` VALUES ('HE00009007', '2013-07-10 00:00:00', 402400.0301, '1');
  3245. INSERT INTO `tbl_hargaemas` VALUES ('HE00009008', '2013-07-11 00:00:00', 411897.6821, '1');
  3246. INSERT INTO `tbl_hargaemas` VALUES ('HE00009009', '2013-07-12 00:00:00', 411140.5925, '1');
  3247. INSERT INTO `tbl_hargaemas` VALUES ('HE00009010', '2013-07-15 00:00:00', 413779.566, '1');
  3248. INSERT INTO `tbl_hargaemas` VALUES ('HE00009011', '2013-07-16 00:00:00', 416680.1861, '1');
  3249. INSERT INTO `tbl_hargaemas` VALUES ('HE00009012', '2013-07-17 00:00:00', 418952.3999, '1');
  3250. INSERT INTO `tbl_hargaemas` VALUES ('HE00009013', '2013-07-18 00:00:00', 415049.9021, '1');
  3251. INSERT INTO `tbl_hargaemas` VALUES ('HE00009014', '2013-07-19 00:00:00', 419821.8969, '1');
  3252. INSERT INTO `tbl_hargaemas` VALUES ('HE00009015', '2013-07-22 00:00:00', 429413.5696, '1');
  3253. INSERT INTO `tbl_hargaemas` VALUES ('HE00009016', '2013-07-23 00:00:00', 437304.8096, '1');
  3254. INSERT INTO `tbl_hargaemas` VALUES ('HE00009017', '2013-07-24 00:00:00', 440371.9908, '1');
  3255. INSERT INTO `tbl_hargaemas` VALUES ('HE00009018', '2013-07-25 00:00:00', 437722.9301, '1');
  3256. INSERT INTO `tbl_hargaemas` VALUES ('HE00009019', '2013-07-26 00:00:00', 439266.4874, '1');
  3257. INSERT INTO `tbl_hargaemas` VALUES ('HE00009020', '2013-07-29 00:00:00', 439174.5967, '1');
  3258. INSERT INTO `tbl_hargaemas` VALUES ('HE00009021', '2013-07-30 00:00:00', 437325.0604, '1');
  3259. INSERT INTO `tbl_hargaemas` VALUES ('HE00009022', '2013-07-31 00:00:00', 434349.312, '1');
  3260. INSERT INTO `tbl_hargaemas` VALUES ('HE00009023', '2013-08-01 00:00:00', 434620.2223, '1');
  3261. INSERT INTO `tbl_hargaemas` VALUES ('HE00009024', '2013-08-02 00:00:00', 432930.2585, '1');
  3262. INSERT INTO `tbl_hargaemas` VALUES ('HE00009025', '2013-08-05 00:00:00', 431442.2415, '1');
  3263. INSERT INTO `tbl_hargaemas` VALUES ('HE00009026', '2013-08-06 00:00:00', 423423.4836, '1');
  3264. INSERT INTO `tbl_hargaemas` VALUES ('HE00009027', '2013-08-07 00:00:00', 424084.8245, '1');
  3265. INSERT INTO `tbl_hargaemas` VALUES ('HE00009028', '2013-08-08 00:00:00', 429292.8837, '1');
  3266. INSERT INTO `tbl_hargaemas` VALUES ('HE00009029', '2013-08-09 00:00:00', 432847.5909, '1');
  3267. INSERT INTO `tbl_hargaemas` VALUES ('HE00009030', '2013-08-12 00:00:00', 443644.6153, '1');
  3268. INSERT INTO `tbl_hargaemas` VALUES ('HE00009031', '2013-08-13 00:00:00', 439509.2255, '1');
  3269. INSERT INTO `tbl_hargaemas` VALUES ('HE00009032', '2013-08-14 00:00:00', 438954.1831, '1');
  3270. INSERT INTO `tbl_hargaemas` VALUES ('HE00009033', '2013-08-15 00:00:00', 442487.9118, '1');
  3271. INSERT INTO `tbl_hargaemas` VALUES ('HE00009034', '2013-08-16 00:00:00', 457172.7251, '1');
  3272. INSERT INTO `tbl_hargaemas` VALUES ('HE00009035', '2013-08-19 00:00:00', 460361.7175, '1');
  3273. INSERT INTO `tbl_hargaemas` VALUES ('HE00009036', '2013-08-20 00:00:00', 471495.9229, '1');
  3274. INSERT INTO `tbl_hargaemas` VALUES ('HE00009037', '2013-08-21 00:00:00', 472176.3131, '1');
  3275. INSERT INTO `tbl_hargaemas` VALUES ('HE00009038', '2013-08-22 00:00:00', 478386.1092, '1');
  3276. INSERT INTO `tbl_hargaemas` VALUES ('HE00009039', '2013-08-23 00:00:00', 477420.9036, '1');
  3277. INSERT INTO `tbl_hargaemas` VALUES ('HE00009040', '2013-08-26 00:00:00', 480299.6011, '1');
  3278. INSERT INTO `tbl_hargaemas` VALUES ('HE00009041', '2013-08-27 00:00:00', 498507.1717, '1');
  3279. INSERT INTO `tbl_hargaemas` VALUES ('HE00009042', '2013-08-28 00:00:00', 499507.7431, '1');
  3280. INSERT INTO `tbl_hargaemas` VALUES ('HE00009043', '2013-08-29 00:00:00', 494920.4344, '1');
  3281. INSERT INTO `tbl_hargaemas` VALUES ('HE00009044', '2013-08-30 00:00:00', 489677.4112, '1');
  3282. INSERT INTO `tbl_hargaemas` VALUES ('HE00009045', '2013-09-02 00:00:00', 490813.9803, '1');
  3283. INSERT INTO `tbl_hargaemas` VALUES ('HE00009046', '2013-09-03 00:00:00', 497869.3411, '1');
  3284. INSERT INTO `tbl_hargaemas` VALUES ('HE00009047', '2013-09-04 00:00:00', 494489.735, '1');
  3285. INSERT INTO `tbl_hargaemas` VALUES ('HE00009048', '2013-09-05 00:00:00', 492710.9949, '1');
  3286. INSERT INTO `tbl_hargaemas` VALUES ('HE00009049', '2013-09-06 00:00:00', 498327.7304, '1');
  3287. INSERT INTO `tbl_hargaemas` VALUES ('HE00009050', '2013-09-09 00:00:00', 498735.2411, '1');
  3288. INSERT INTO `tbl_hargaemas` VALUES ('HE00009051', '2013-09-10 00:00:00', 490618.4234, '1');
  3289. INSERT INTO `tbl_hargaemas` VALUES ('HE00009052', '2013-09-11 00:00:00', 497428.1123, '1');
  3290. INSERT INTO `tbl_hargaemas` VALUES ('HE00009053', '2013-09-12 00:00:00', 484601.7729, '1');
  3291. INSERT INTO `tbl_hargaemas` VALUES ('HE00009054', '2013-09-13 00:00:00', 483678.5642, '1');
  3292. INSERT INTO `tbl_hargaemas` VALUES ('HE00009055', '2013-09-16 00:00:00', 484312.7377, '1');
  3293. INSERT INTO `tbl_hargaemas` VALUES ('HE00009056', '2013-09-17 00:00:00', 482862.4577, '1');
  3294. INSERT INTO `tbl_hargaemas` VALUES ('HE00009057', '2013-09-18 00:00:00', 479977.6918, '1');
  3295. INSERT INTO `tbl_hargaemas` VALUES ('HE00009058', '2013-09-19 00:00:00', 495322.5599, '1');
  3296. INSERT INTO `tbl_hargaemas` VALUES ('HE00009059', '2013-09-20 00:00:00', 492356.1311, '1');
  3297. INSERT INTO `tbl_hargaemas` VALUES ('HE00009060', '2013-09-23 00:00:00', 486818.0846, '1');
  3298. INSERT INTO `tbl_hargaemas` VALUES ('HE00009061', '2013-09-24 00:00:00', 484654.7412, '1');
  3299. INSERT INTO `tbl_hargaemas` VALUES ('HE00009062', '2013-09-25 00:00:00', 488427.1893, '1');
  3300. INSERT INTO `tbl_hargaemas` VALUES ('HE00009063', '2013-09-26 00:00:00', 491033.4494, '1');
  3301. INSERT INTO `tbl_hargaemas` VALUES ('HE00009064', '2013-09-27 00:00:00', 497429.5189, '1');
  3302. INSERT INTO `tbl_hargaemas` VALUES ('HE00009065', '2013-09-30 00:00:00', 493863.4384, '1');
  3303. INSERT INTO `tbl_hargaemas` VALUES ('HE00009066', '2013-10-01 00:00:00', 478478.5828, '1');
  3304. INSERT INTO `tbl_hargaemas` VALUES ('HE00009067', '2013-10-02 00:00:00', 484224.4035, '1');
  3305. INSERT INTO `tbl_hargaemas` VALUES ('HE00009068', '2013-10-03 00:00:00', 487732.9341, '1');
  3306. INSERT INTO `tbl_hargaemas` VALUES ('HE00009069', '2013-10-04 00:00:00', 485206.0262, '1');
  3307. INSERT INTO `tbl_hargaemas` VALUES ('HE00009070', '2013-10-07 00:00:00', 490406.1883, '1');
  3308. INSERT INTO `tbl_hargaemas` VALUES ('HE00009071', '2013-10-08 00:00:00', 492244.7127, '1');
  3309. INSERT INTO `tbl_hargaemas` VALUES ('HE00009072', '2013-10-09 00:00:00', 483495.1442, '1');
  3310. INSERT INTO `tbl_hargaemas` VALUES ('HE00009073', '2013-10-10 00:00:00', 479681.5834, '1');
  3311. INSERT INTO `tbl_hargaemas` VALUES ('HE00009074', '2013-10-11 00:00:00', 462405.1386, '1');
  3312. INSERT INTO `tbl_hargaemas` VALUES ('HE00009075', '2013-10-14 00:00:00', 469713.0033, '1');
  3313. INSERT INTO `tbl_hargaemas` VALUES ('HE00009076', '2013-10-15 00:00:00', 464232.1048, '1');
  3314. INSERT INTO `tbl_hargaemas` VALUES ('HE00009077', '2013-10-16 00:00:00', 465328.2845, '1');
  3315. INSERT INTO `tbl_hargaemas` VALUES ('HE00009078', '2013-10-17 00:00:00', 480560.5044, '1');
  3316. INSERT INTO `tbl_hargaemas` VALUES ('HE00009079', '2013-10-18 00:00:00', 479241.3191, '1');
  3317. INSERT INTO `tbl_hargaemas` VALUES ('HE00009080', '2013-10-21 00:00:00', 480134.8285, '1');
  3318. INSERT INTO `tbl_hargaemas` VALUES ('HE00009081', '2013-10-22 00:00:00', 483919.1965, '1');
  3319. INSERT INTO `tbl_hargaemas` VALUES ('HE00009082', '2013-10-23 00:00:00', 482320.8784, '1');
  3320. INSERT INTO `tbl_hargaemas` VALUES ('HE00009083', '2013-10-24 00:00:00', 482283.262, '1');
  3321. INSERT INTO `tbl_hargaemas` VALUES ('HE00009084', '2013-10-25 00:00:00', 477292.8231, '1');
  3322. INSERT INTO `tbl_hargaemas` VALUES ('HE00009085', '2013-10-28 00:00:00', 483647.9567, '1');
  3323. INSERT INTO `tbl_hargaemas` VALUES ('HE00009086', '2013-10-29 00:00:00', 481619.731, '1');
  3324. INSERT INTO `tbl_hargaemas` VALUES ('HE00009087', '2013-10-30 00:00:00', 486740.8022, '1');
  3325. INSERT INTO `tbl_hargaemas` VALUES ('HE00009088', '2013-10-31 00:00:00', 479843.1409, '1');
  3326. INSERT INTO `tbl_hargaemas` VALUES ('HE00009089', '2013-11-01 00:00:00', 476112.1876, '1');
  3327. INSERT INTO `tbl_hargaemas` VALUES ('HE00009090', '2013-11-04 00:00:00', 482077.2159, '1');
  3328. INSERT INTO `tbl_hargaemas` VALUES ('HE00009091', '2013-11-05 00:00:00', 477240.0155, '1');
  3329. INSERT INTO `tbl_hargaemas` VALUES ('HE00009092', '2013-11-06 00:00:00', 483755.9671, '1');
  3330. INSERT INTO `tbl_hargaemas` VALUES ('HE00009093', '2013-11-07 00:00:00', 478711.0327, '1');
  3331. INSERT INTO `tbl_hargaemas` VALUES ('HE00009094', '2013-11-08 00:00:00', 471572.8436, '1');
  3332. INSERT INTO `tbl_hargaemas` VALUES ('HE00009095', '2013-11-11 00:00:00', 476657.3234, '1');
  3333. INSERT INTO `tbl_hargaemas` VALUES ('HE00009096', '2013-11-12 00:00:00', 477531.5225, '1');
  3334. INSERT INTO `tbl_hargaemas` VALUES ('HE00009097', '2013-11-13 00:00:00', 474781.7292, '1');
  3335. INSERT INTO `tbl_hargaemas` VALUES ('HE00009098', '2013-11-14 00:00:00', 477234.5901, '1');
  3336. INSERT INTO `tbl_hargaemas` VALUES ('HE00009099', '2013-11-15 00:00:00', 480905.8838, '1');
  3337. INSERT INTO `tbl_hargaemas` VALUES ('HE00009100', '2013-11-18 00:00:00', 480020.7336, '1');
  3338. INSERT INTO `tbl_hargaemas` VALUES ('HE00009101', '2013-11-19 00:00:00', 475686.7126, '1');
  3339. INSERT INTO `tbl_hargaemas` VALUES ('HE00009102', '2013-11-20 00:00:00', 471120.2415, '1');
  3340. INSERT INTO `tbl_hargaemas` VALUES ('HE00009103', '2013-11-21 00:00:00', 466542.6985, '1');
  3341. INSERT INTO `tbl_hargaemas` VALUES ('HE00009104', '2013-11-22 00:00:00', 468593.7152, '1');
  3342. INSERT INTO `tbl_hargaemas` VALUES ('HE00009105', '2013-11-25 00:00:00', 469469.7829, '1');
  3343. INSERT INTO `tbl_hargaemas` VALUES ('HE00009106', '2013-11-26 00:00:00', 471771.0128, '1');
  3344. INSERT INTO `tbl_hargaemas` VALUES ('HE00009107', '2013-11-27 00:00:00', 475728.9706, '1');
  3345. INSERT INTO `tbl_hargaemas` VALUES ('HE00009108', '2013-11-28 00:00:00', 480324.8394, '1');
  3346. INSERT INTO `tbl_hargaemas` VALUES ('HE00009109', '2013-11-29 00:00:00', 481907.9422, '1');
  3347. INSERT INTO `tbl_hargaemas` VALUES ('HE00009110', '2013-12-02 00:00:00', 465260.366, '1');
  3348. INSERT INTO `tbl_hargaemas` VALUES ('HE00009111', '2013-12-03 00:00:00', 465125.3731, '1');
  3349. INSERT INTO `tbl_hargaemas` VALUES ('HE00009112', '2013-12-04 00:00:00', 472988.5213, '1');
  3350. INSERT INTO `tbl_hargaemas` VALUES ('HE00009113', '2013-12-05 00:00:00', 470177.5414, '1');
  3351. INSERT INTO `tbl_hargaemas` VALUES ('HE00009114', '2013-12-06 00:00:00', 474215.8761, '1');
  3352. INSERT INTO `tbl_hargaemas` VALUES ('HE00009115', '2013-12-09 00:00:00', 476151.994, '1');
  3353. INSERT INTO `tbl_hargaemas` VALUES ('HE00009116', '2013-12-10 00:00:00', 487919.9309, '1');
  3354. INSERT INTO `tbl_hargaemas` VALUES ('HE00009117', '2013-12-11 00:00:00', 486003.3043, '1');
  3355. INSERT INTO `tbl_hargaemas` VALUES ('HE00009118', '2013-12-12 00:00:00', 473598.7628, '1');
  3356. INSERT INTO `tbl_hargaemas` VALUES ('HE00009119', '2013-12-13 00:00:00', 479871.755, '1');
  3357. INSERT INTO `tbl_hargaemas` VALUES ('HE00009120', '2013-12-16 00:00:00', 480545.916, '1');
  3358. INSERT INTO `tbl_hargaemas` VALUES ('HE00009121', '2013-12-17 00:00:00', 480071.3912, '1');
  3359. INSERT INTO `tbl_hargaemas` VALUES ('HE00009122', '2013-12-18 00:00:00', 481265.5703, '1');
  3360. INSERT INTO `tbl_hargaemas` VALUES ('HE00009123', '2013-12-19 00:00:00', 469406.3655, '1');
  3361. INSERT INTO `tbl_hargaemas` VALUES ('HE00009124', '2013-12-20 00:00:00', 469304.1464, '1');
  3362. INSERT INTO `tbl_hargaemas` VALUES ('HE00009125', '2013-12-23 00:00:00', 470005.5751, '1');
  3363. INSERT INTO `tbl_hargaemas` VALUES ('HE00009126', '2013-12-24 00:00:00', 470294.6907, '1');
  3364. INSERT INTO `tbl_hargaemas` VALUES ('HE00009127', '2013-12-25 00:00:00', 470294.6907, '1');
  3365. INSERT INTO `tbl_hargaemas` VALUES ('HE00009128', '2013-12-26 00:00:00', 470294.6907, '1');
  3366. INSERT INTO `tbl_hargaemas` VALUES ('HE00009129', '2013-12-27 00:00:00', 478717.2217, '1');
  3367. INSERT INTO `tbl_hargaemas` VALUES ('HE00009130', '2013-12-30 00:00:00', 472839.2615, '1');
  3368. INSERT INTO `tbl_hargaemas` VALUES ('HE00009131', '2013-12-31 00:00:00', 471290.2385, '1');
  3369. INSERT INTO `tbl_hargaemas` VALUES ('HE00009132', '2014-01-01 00:00:00', 471290.2385, '1');
  3370. INSERT INTO `tbl_hargaemas` VALUES ('HE00009133', '2014-01-02 00:00:00', 478917.5209, '1');
  3371. INSERT INTO `tbl_hargaemas` VALUES ('HE00009134', '2014-01-03 00:00:00', 483028.4761, '1');
  3372. INSERT INTO `tbl_hargaemas` VALUES ('HE00009135', '2014-01-06 00:00:00', 488026.6312, '1');
  3373. INSERT INTO `tbl_hargaemas` VALUES ('HE00009136', '2014-01-07 00:00:00', 482953.4443, '1');
  3374. INSERT INTO `tbl_hargaemas` VALUES ('HE00009137', '2014-01-08 00:00:00', 480297.9132, '1');
  3375. INSERT INTO `tbl_hargaemas` VALUES ('HE00009138', '2014-01-09 00:00:00', 480490.9784, '1');
  3376. INSERT INTO `tbl_hargaemas` VALUES ('HE00009139', '2014-01-10 00:00:00', 486503.3732, '1');
  3377. INSERT INTO `tbl_hargaemas` VALUES ('HE00009140', '2014-01-13 00:00:00', 483495.7872, '1');
  3378. INSERT INTO `tbl_hargaemas` VALUES ('HE00009141', '2014-01-14 00:00:00', 484851.7449, '1');
  3379. INSERT INTO `tbl_hargaemas` VALUES ('HE00009142', '2014-01-15 00:00:00', 480237.6305, '1');
  3380. INSERT INTO `tbl_hargaemas` VALUES ('HE00009143', '2014-01-16 00:00:00', 483671.8527, '1');
  3381. INSERT INTO `tbl_hargaemas` VALUES ('HE00009144', '2014-01-17 00:00:00', 485878.1575, '1');
  3382. INSERT INTO `tbl_hargaemas` VALUES ('HE00009145', '2014-01-20 00:00:00', 488920.663, '1');
  3383. INSERT INTO `tbl_hargaemas` VALUES ('HE00009146', '2014-01-21 00:00:00', 482905.3387, '1');
  3384. INSERT INTO `tbl_hargaemas` VALUES ('HE00009147', '2014-01-22 00:00:00', 484374.7886, '1');
  3385. INSERT INTO `tbl_hargaemas` VALUES ('HE00009148', '2014-01-23 00:00:00', 493976.7698, '1');
  3386. INSERT INTO `tbl_hargaemas` VALUES ('HE00009149', '2014-01-24 00:00:00', 496152.2501, '1');
  3387. INSERT INTO `tbl_hargaemas` VALUES ('HE00009150', '2014-01-27 00:00:00', 495633.1763, '1');
  3388. INSERT INTO `tbl_hargaemas` VALUES ('HE00009151', '2014-01-28 00:00:00', 490386.8978, '1');
  3389. INSERT INTO `tbl_hargaemas` VALUES ('HE00009152', '2014-01-29 00:00:00', 494367.8837, '1');
  3390. INSERT INTO `tbl_hargaemas` VALUES ('HE00009153', '2014-01-30 00:00:00', 487756.5649, '1');
  3391. INSERT INTO `tbl_hargaemas` VALUES ('HE00009154', '2014-01-31 00:00:00', 491093.3301, '1');
  3392. INSERT INTO `tbl_hargaemas` VALUES ('HE00009155', '2014-02-03 00:00:00', 496628.7242, '1');
  3393. INSERT INTO `tbl_hargaemas` VALUES ('HE00009156', '2014-02-04 00:00:00', 490497.4363, '1');
  3394. INSERT INTO `tbl_hargaemas` VALUES ('HE00009157', '2014-02-05 00:00:00', 491761.4628, '1');
  3395. INSERT INTO `tbl_hargaemas` VALUES ('HE00009158', '2014-02-06 00:00:00', 492585.8562, '1');
  3396. INSERT INTO `tbl_hargaemas` VALUES ('HE00009159', '2014-02-07 00:00:00', 492307.6638, '1');
  3397. INSERT INTO `tbl_hargaemas` VALUES ('HE00009160', '2014-02-10 00:00:00', 499760.2872, '1');
  3398. INSERT INTO `tbl_hargaemas` VALUES ('HE00009161', '2014-02-11 00:00:00', 500583.5875, '1');
  3399. INSERT INTO `tbl_hargaemas` VALUES ('HE00009162', '2014-02-12 00:00:00', 501024.6154, '1');
  3400. INSERT INTO `tbl_hargaemas` VALUES ('HE00009163', '2014-02-13 00:00:00', 499070.8949, '1');
  3401. INSERT INTO `tbl_hargaemas` VALUES ('HE00009164', '2014-02-14 00:00:00', 501841.0032, '1');
  3402. INSERT INTO `tbl_hargaemas` VALUES ('HE00009165', '2014-02-17 00:00:00', 502985.1679, '1');
  3403. INSERT INTO `tbl_hargaemas` VALUES ('HE00009166', '2014-02-18 00:00:00', 502975.4021, '1');
  3404. INSERT INTO `tbl_hargaemas` VALUES ('HE00009167', '2014-02-19 00:00:00', 499802.2038, '1');
  3405. INSERT INTO `tbl_hargaemas` VALUES ('HE00009168', '2014-02-20 00:00:00', 499886.3384, '1');
  3406. INSERT INTO `tbl_hargaemas` VALUES ('HE00009169', '2014-02-21 00:00:00', 499588.0316, '1');
  3407. INSERT INTO `tbl_hargaemas` VALUES ('HE00009170', '2014-02-24 00:00:00', 499831.6018, '1');
  3408. INSERT INTO `tbl_hargaemas` VALUES ('HE00009171', '2014-02-25 00:00:00', 502284.1209, '1');
  3409. INSERT INTO `tbl_hargaemas` VALUES ('HE00009172', '2014-02-26 00:00:00', 498387.0485, '1');
  3410. INSERT INTO `tbl_hargaemas` VALUES ('HE00009173', '2014-02-27 00:00:00', 499644.9866, '1');
  3411. INSERT INTO `tbl_hargaemas` VALUES ('HE00009174', '2014-02-28 00:00:00', 495100.2294, '1');
  3412. INSERT INTO `tbl_hargaemas` VALUES ('HE00009175', '2014-03-03 00:00:00', 502838.6489, '1');
  3413. INSERT INTO `tbl_hargaemas` VALUES ('HE00009176', '2014-03-04 00:00:00', 497578.6582, '1');
  3414. INSERT INTO `tbl_hargaemas` VALUES ('HE00009177', '2014-03-05 00:00:00', 497837.126, '1');
  3415. INSERT INTO `tbl_hargaemas` VALUES ('HE00009178', '2014-03-06 00:00:00', 496410.9633, '1');
  3416. INSERT INTO `tbl_hargaemas` VALUES ('HE00009179', '2014-03-07 00:00:00', 491089.5485, '1');
  3417. INSERT INTO `tbl_hargaemas` VALUES ('HE00009180', '2014-03-10 00:00:00', 491088.5075, '1');
  3418. INSERT INTO `tbl_hargaemas` VALUES ('HE00009181', '2014-03-11 00:00:00', 493209.1306, '1');
  3419. INSERT INTO `tbl_hargaemas` VALUES ('HE00009182', '2014-03-12 00:00:00', 501762.2339, '1');
  3420. INSERT INTO `tbl_hargaemas` VALUES ('HE00009183', '2014-03-13 00:00:00', 500902.1011, '1');
  3421. INSERT INTO `tbl_hargaemas` VALUES ('HE00009184', '2014-03-14 00:00:00', 505624.3423, '1');
  3422. INSERT INTO `tbl_hargaemas` VALUES ('HE00009185', '2014-03-17 00:00:00', 500481.3883, '1');
  3423. INSERT INTO `tbl_hargaemas` VALUES ('HE00009186', '2014-03-18 00:00:00', 493747.3141, '1');
  3424. INSERT INTO `tbl_hargaemas` VALUES ('HE00009187', '2014-03-19 00:00:00', 486702.2455, '1');
  3425. INSERT INTO `tbl_hargaemas` VALUES ('HE00009188', '2014-03-20 00:00:00', 488289.9458, '1');
  3426. INSERT INTO `tbl_hargaemas` VALUES ('HE00009189', '2014-03-21 00:00:00', 490635.182, '1');
  3427. INSERT INTO `tbl_hargaemas` VALUES ('HE00009190', '2014-03-24 00:00:00', 479571.3063, '1');
  3428. INSERT INTO `tbl_hargaemas` VALUES ('HE00009191', '2014-03-25 00:00:00', 481105.339, '1');
  3429. INSERT INTO `tbl_hargaemas` VALUES ('HE00009192', '2014-03-26 00:00:00', 478359.3839, '1');
  3430. INSERT INTO `tbl_hargaemas` VALUES ('HE00009193', '2014-03-27 00:00:00', 476987.1901, '1');
  3431. INSERT INTO `tbl_hargaemas` VALUES ('HE00009194', '2014-03-28 00:00:00', 472884.7548, '1');
  3432. INSERT INTO `tbl_hargaemas` VALUES ('HE00009195', '2014-03-31 00:00:00', 471789.0574, '1');
  3433. INSERT INTO `tbl_hargaemas` VALUES ('HE00009196', '2014-04-01 00:00:00', 466906.7054, '1');
  3434. INSERT INTO `tbl_hargaemas` VALUES ('HE00009197', '2014-04-02 00:00:00', 469076.4989, '1');
  3435. INSERT INTO `tbl_hargaemas` VALUES ('HE00009198', '2014-04-03 00:00:00', 467348.5248, '1');
  3436. INSERT INTO `tbl_hargaemas` VALUES ('HE00009199', '2014-04-04 00:00:00', 471983.5575, '1');
  3437. INSERT INTO `tbl_hargaemas` VALUES ('HE00009200', '2014-04-07 00:00:00', 472035.5732, '1');
  3438. INSERT INTO `tbl_hargaemas` VALUES ('HE00009201', '2014-04-08 00:00:00', 475261.6836, '1');
  3439. INSERT INTO `tbl_hargaemas` VALUES ('HE00009202', '2014-04-09 00:00:00', 472448.9476, '1');
  3440. INSERT INTO `tbl_hargaemas` VALUES ('HE00009203', '2014-04-10 00:00:00', 482034.7608, '1');
  3441. INSERT INTO `tbl_hargaemas` VALUES ('HE00009204', '2014-04-11 00:00:00', 483601.0809, '1');
  3442. INSERT INTO `tbl_hargaemas` VALUES ('HE00009205', '2014-04-14 00:00:00', 487510.3104, '1');
  3443. INSERT INTO `tbl_hargaemas` VALUES ('HE00009206', '2014-04-15 00:00:00', 476992.9772, '1');
  3444. INSERT INTO `tbl_hargaemas` VALUES ('HE00009207', '2014-04-16 00:00:00', 478467.4667, '1');
  3445. INSERT INTO `tbl_hargaemas` VALUES ('HE00009208', '2014-04-17 00:00:00', 476942.822, '1');
  3446. INSERT INTO `tbl_hargaemas` VALUES ('HE00009209', '2014-04-18 00:00:00', 476942.822, '1');
  3447. INSERT INTO `tbl_hargaemas` VALUES ('HE00009210', '2014-04-21 00:00:00', 477986.9175, '1');
  3448. INSERT INTO `tbl_hargaemas` VALUES ('HE00009211', '2014-04-22 00:00:00', 476582.0907, '1');
  3449. INSERT INTO `tbl_hargaemas` VALUES ('HE00009212', '2014-04-23 00:00:00', 480571.9179, '1');
  3450. INSERT INTO `tbl_hargaemas` VALUES ('HE00009213', '2014-04-24 00:00:00', 481683.956, '1');
  3451. INSERT INTO `tbl_hargaemas` VALUES ('HE00009214', '2014-04-25 00:00:00', 483814.2606, '1');
  3452. INSERT INTO `tbl_hargaemas` VALUES ('HE00009215', '2014-04-28 00:00:00', 483896.498, '1');
  3453. INSERT INTO `tbl_hargaemas` VALUES ('HE00009216', '2014-04-29 00:00:00', 481803.6333, '1');
  3454. INSERT INTO `tbl_hargaemas` VALUES ('HE00009217', '2014-04-30 00:00:00', 478949.4385, '1');
  3455. INSERT INTO `tbl_hargaemas` VALUES ('HE00009218', '2014-05-01 00:00:00', 475232.33, '1');
  3456. INSERT INTO `tbl_hargaemas` VALUES ('HE00009219', '2014-05-02 00:00:00', 474648.0024, '1');
  3457. INSERT INTO `tbl_hargaemas` VALUES ('HE00009220', '2014-05-05 00:00:00', 474442.0367, '1');
  3458. INSERT INTO `tbl_hargaemas` VALUES ('HE00009221', '2014-05-06 00:00:00', 483678.4436, '1');
  3459. INSERT INTO `tbl_hargaemas` VALUES ('HE00009222', '2014-05-07 00:00:00', 482299.7794, '1');
  3460. INSERT INTO `tbl_hargaemas` VALUES ('HE00009223', '2014-05-08 00:00:00', 478329.8052, '1');
  3461. INSERT INTO `tbl_hargaemas` VALUES ('HE00009224', '2014-05-09 00:00:00', 478663.9319, '1');
  3462. INSERT INTO `tbl_hargaemas` VALUES ('HE00009225', '2014-05-12 00:00:00', 481068.3656, '1');
  3463. INSERT INTO `tbl_hargaemas` VALUES ('HE00009226', '2014-05-13 00:00:00', 480881.0393, '1');
  3464. INSERT INTO `tbl_hargaemas` VALUES ('HE00009227', '2014-05-14 00:00:00', 480307.6832, '1');
  3465. INSERT INTO `tbl_hargaemas` VALUES ('HE00009228', '2014-05-15 00:00:00', 478007.7994, '1');
  3466. INSERT INTO `tbl_hargaemas` VALUES ('HE00009229', '2014-05-16 00:00:00', 473877.6904, '1');
  3467. INSERT INTO `tbl_hargaemas` VALUES ('HE00009230', '2014-05-19 00:00:00', 477939.6559, '1');
  3468. INSERT INTO `tbl_hargaemas` VALUES ('HE00009231', '2014-05-20 00:00:00', 478469.2189, '1');
  3469. INSERT INTO `tbl_hargaemas` VALUES ('HE00009232', '2014-05-21 00:00:00', 476249.9535, '1');
  3470. INSERT INTO `tbl_hargaemas` VALUES ('HE00009233', '2014-05-22 00:00:00', 481351.4932, '1');
  3471. INSERT INTO `tbl_hargaemas` VALUES ('HE00009234', '2014-05-23 00:00:00', 482286.035, '1');
  3472. INSERT INTO `tbl_hargaemas` VALUES ('HE00009235', '2014-05-26 00:00:00', 480728.9341, '1');
  3473. INSERT INTO `tbl_hargaemas` VALUES ('HE00009236', '2014-05-27 00:00:00', 474773.3298, '1');
  3474. INSERT INTO `tbl_hargaemas` VALUES ('HE00009237', '2014-05-28 00:00:00', 471972.1478, '1');
  3475. INSERT INTO `tbl_hargaemas` VALUES ('HE00009238', '2014-05-29 00:00:00', 468797.0285, '1');
  3476. INSERT INTO `tbl_hargaemas` VALUES ('HE00009239', '2014-05-30 00:00:00', 469387.6377, '1');
  3477. INSERT INTO `tbl_hargaemas` VALUES ('HE00009240', '2014-06-02 00:00:00', 471776.7195, '1');
  3478. INSERT INTO `tbl_hargaemas` VALUES ('HE00009241', '2014-06-03 00:00:00', 470833.7301, '1');
  3479. INSERT INTO `tbl_hargaemas` VALUES ('HE00009242', '2014-06-04 00:00:00', 476024.6771, '1');
  3480. INSERT INTO `tbl_hargaemas` VALUES ('HE00009243', '2014-06-05 00:00:00', 477487.4155, '1');
  3481. INSERT INTO `tbl_hargaemas` VALUES ('HE00009244', '2014-06-06 00:00:00', 474678.8468, '1');
  3482. INSERT INTO `tbl_hargaemas` VALUES ('HE00009245', '2014-06-09 00:00:00', 474644.5661, '1');
  3483. INSERT INTO `tbl_hargaemas` VALUES ('HE00009246', '2014-06-10 00:00:00', 478232.5492, '1');
  3484. INSERT INTO `tbl_hargaemas` VALUES ('HE00009247', '2014-06-11 00:00:00', 479181.8, '1');
  3485. INSERT INTO `tbl_hargaemas` VALUES ('HE00009248', '2014-06-12 00:00:00', 479710.3904, '1');
  3486. INSERT INTO `tbl_hargaemas` VALUES ('HE00009249', '2014-06-13 00:00:00', 482724.1211, '1');
  3487. INSERT INTO `tbl_hargaemas` VALUES ('HE00009250', '2014-06-16 00:00:00', 484900.2726, '1');
  3488. INSERT INTO `tbl_hargaemas` VALUES ('HE00009251', '2014-06-17 00:00:00', 484632.1151, '1');
  3489. INSERT INTO `tbl_hargaemas` VALUES ('HE00009252', '2014-06-18 00:00:00', 489738.0437, '1');
  3490. INSERT INTO `tbl_hargaemas` VALUES ('HE00009253', '2014-06-19 00:00:00', 496107.3033, '1');
  3491. INSERT INTO `tbl_hargaemas` VALUES ('HE00009254', '2014-06-20 00:00:00', 505171.6196, '1');
  3492. INSERT INTO `tbl_hargaemas` VALUES ('HE00009255', '2014-06-23 00:00:00', 506337.7674, '1');
  3493. INSERT INTO `tbl_hargaemas` VALUES ('HE00009256', '2014-06-24 00:00:00', 508159.2277, '1');
  3494. INSERT INTO `tbl_hargaemas` VALUES ('HE00009257', '2014-06-25 00:00:00', 511824.0511, '1');
  3495. INSERT INTO `tbl_hargaemas` VALUES ('HE00009258', '2014-06-26 00:00:00', 510260.1022, '1');
  3496. INSERT INTO `tbl_hargaemas` VALUES ('HE00009259', '2014-06-27 00:00:00', 508091.5102, '1');
  3497. INSERT INTO `tbl_hargaemas` VALUES ('HE00009260', '2014-06-30 00:00:00', 501208.4373, '1');
  3498. INSERT INTO `tbl_hargaemas` VALUES ('HE00009261', '2014-07-01 00:00:00', 506292.8769, '1');
  3499. INSERT INTO `tbl_hargaemas` VALUES ('HE00009262', '2014-07-02 00:00:00', 507937.267, '1');
  3500. INSERT INTO `tbl_hargaemas` VALUES ('HE00009263', '2014-07-03 00:00:00', 504808.718, '1');
  3501. INSERT INTO `tbl_hargaemas` VALUES ('HE00009264', '2014-07-04 00:00:00', 503570.5729, '1');
  3502. INSERT INTO `tbl_hargaemas` VALUES ('HE00009265', '2014-07-07 00:00:00', 494325.1232, '1');
  3503. INSERT INTO `tbl_hargaemas` VALUES ('HE00009266', '2014-07-08 00:00:00', 494474.4634, '1');
  3504. INSERT INTO `tbl_hargaemas` VALUES ('HE00009267', '2014-07-09 00:00:00', 494381.0253, '1');
  3505. INSERT INTO `tbl_hargaemas` VALUES ('HE00009268', '2014-07-10 00:00:00', 498767.1909, '1');
  3506. INSERT INTO `tbl_hargaemas` VALUES ('HE00009269', '2014-07-11 00:00:00', 497242.6427, '1');
  3507. INSERT INTO `tbl_hargaemas` VALUES ('HE00009270', '2014-07-14 00:00:00', 489800.2271, '1');
  3508. INSERT INTO `tbl_hargaemas` VALUES ('HE00009271', '2014-07-15 00:00:00', 494353.8981, '1');
  3509. INSERT INTO `tbl_hargaemas` VALUES ('HE00009272', '2014-07-16 00:00:00', 489179.8784, '1');
  3510. INSERT INTO `tbl_hargaemas` VALUES ('HE00009273', '2014-07-17 00:00:00', 489325.1194, '1');
  3511. INSERT INTO `tbl_hargaemas` VALUES ('HE00009274', '2014-07-18 00:00:00', 488167.572, '1');
  3512. INSERT INTO `tbl_hargaemas` VALUES ('HE00009275', '2014-07-21 00:00:00', 487857.1967, '1');
  3513. INSERT INTO `tbl_hargaemas` VALUES ('HE00009276', '2014-07-22 00:00:00', 487813.4717, '1');
  3514. INSERT INTO `tbl_hargaemas` VALUES ('HE00009277', '2014-07-23 00:00:00', 483821.7958, '1');
  3515. INSERT INTO `tbl_hargaemas` VALUES ('HE00009278', '2014-07-24 00:00:00', 480778.5871, '1');
  3516. INSERT INTO `tbl_hargaemas` VALUES ('HE00009279', '2014-07-25 00:00:00', 481938.6664, '1');
  3517. INSERT INTO `tbl_hargaemas` VALUES ('HE00009280', '2014-07-28 00:00:00', 485567.8626, '1');
  3518. INSERT INTO `tbl_hargaemas` VALUES ('HE00009281', '2014-07-29 00:00:00', 483613.6801, '1');
  3519. INSERT INTO `tbl_hargaemas` VALUES ('HE00009282', '2014-07-30 00:00:00', 481845.6099, '1');
  3520. INSERT INTO `tbl_hargaemas` VALUES ('HE00009283', '2014-07-31 00:00:00', 478402.5264, '1');
  3521. INSERT INTO `tbl_hargaemas` VALUES ('HE00009284', '2014-08-01 00:00:00', 480635.878, '1');
  3522. INSERT INTO `tbl_hargaemas` VALUES ('HE00009285', '2014-08-04 00:00:00', 487845.7511, '1');
  3523. INSERT INTO `tbl_hargaemas` VALUES ('HE00009286', '2014-08-05 00:00:00', 483152.4413, '1');
  3524. INSERT INTO `tbl_hargaemas` VALUES ('HE00009287', '2014-08-06 00:00:00', 493558.1671, '1');
  3525. INSERT INTO `tbl_hargaemas` VALUES ('HE00009288', '2014-08-07 00:00:00', 494974.3673, '1');
  3526. INSERT INTO `tbl_hargaemas` VALUES ('HE00009289', '2014-08-08 00:00:00', 495943.9335, '1');
  3527. INSERT INTO `tbl_hargaemas` VALUES ('HE00009290', '2014-08-11 00:00:00', 490584.2433, '1');
  3528. INSERT INTO `tbl_hargaemas` VALUES ('HE00009291', '2014-08-12 00:00:00', 494408.655, '1');
  3529. INSERT INTO `tbl_hargaemas` VALUES ('HE00009292', '2014-08-13 00:00:00', 493147.1841, '1');
  3530. INSERT INTO `tbl_hargaemas` VALUES ('HE00009293', '2014-08-14 00:00:00', 492929.7406, '1');
  3531. INSERT INTO `tbl_hargaemas` VALUES ('HE00009294', '2014-08-15 00:00:00', 486383.1814, '1');
  3532. INSERT INTO `tbl_hargaemas` VALUES ('HE00009295', '2014-08-18 00:00:00', 487144.1054, '1');
  3533. INSERT INTO `tbl_hargaemas` VALUES ('HE00009296', '2014-08-19 00:00:00', 486820.9299, '1');
  3534. INSERT INTO `tbl_hargaemas` VALUES ('HE00009297', '2014-08-20 00:00:00', 487132.0366, '1');
  3535. INSERT INTO `tbl_hargaemas` VALUES ('HE00009298', '2014-08-21 00:00:00', 479292.8005, '1');
  3536. INSERT INTO `tbl_hargaemas` VALUES ('HE00009299', '2014-08-22 00:00:00', 479592.775, '1');
  3537. INSERT INTO `tbl_hargaemas` VALUES ('HE00009300', '2014-08-25 00:00:00', 481194.2921, '1');
  3538. INSERT INTO `tbl_hargaemas` VALUES ('HE00009301', '2014-08-26 00:00:00', 484284.0592, '1');
  3539. INSERT INTO `tbl_hargaemas` VALUES ('HE00009302', '2014-08-27 00:00:00', 481761.0657, '1');
  3540. INSERT INTO `tbl_hargaemas` VALUES ('HE00009303', '2014-08-28 00:00:00', 486024.3148, '1');
  3541. INSERT INTO `tbl_hargaemas` VALUES ('HE00009304', '2014-08-29 00:00:00', 483549.1777, '1');
  3542. INSERT INTO `tbl_hargaemas` VALUES ('HE00009305', '2014-09-01 00:00:00', 484596.4359, '1');
  3543. INSERT INTO `tbl_hargaemas` VALUES ('HE00009306', '2014-09-02 00:00:00', 478534.3644, '1');
  3544. INSERT INTO `tbl_hargaemas` VALUES ('HE00009307', '2014-09-03 00:00:00', 478679.8465, '1');
  3545. INSERT INTO `tbl_hargaemas` VALUES ('HE00009308', '2014-09-04 00:00:00', 480908.488, '1');
  3546. INSERT INTO `tbl_hargaemas` VALUES ('HE00009309', '2014-09-05 00:00:00', 478461.9448, '1');
  3547. INSERT INTO `tbl_hargaemas` VALUES ('HE00009310', '2014-09-08 00:00:00', 474784.237, '1');
  3548. INSERT INTO `tbl_hargaemas` VALUES ('HE00009311', '2014-09-09 00:00:00', 475052.4347, '1');
  3549. INSERT INTO `tbl_hargaemas` VALUES ('HE00009312', '2014-09-10 00:00:00', 475085.5377, '1');
  3550. INSERT INTO `tbl_hargaemas` VALUES ('HE00009313', '2014-09-11 00:00:00', 471901.6252, '1');
  3551. INSERT INTO `tbl_hargaemas` VALUES ('HE00009314', '2014-09-12 00:00:00', 467996.8768, '1');
  3552. INSERT INTO `tbl_hargaemas` VALUES ('HE00009315', '2014-09-15 00:00:00', 473307.7583, '1');
  3553. INSERT INTO `tbl_hargaemas` VALUES ('HE00009316', '2014-09-16 00:00:00', 474026.468, '1');
  3554. INSERT INTO `tbl_hargaemas` VALUES ('HE00009317', '2014-09-17 00:00:00', 475071.6486, '1');
  3555. INSERT INTO `tbl_hargaemas` VALUES ('HE00009318', '2014-09-18 00:00:00', 470095.0345, '1');
  3556. INSERT INTO `tbl_hargaemas` VALUES ('HE00009319', '2014-09-19 00:00:00', 469315.9618, '1');
  3557. INSERT INTO `tbl_hargaemas` VALUES ('HE00009320', '2014-09-22 00:00:00', 467145.2759, '1');
  3558. INSERT INTO `tbl_hargaemas` VALUES ('HE00009321', '2014-09-23 00:00:00', 470378.1218, '1');
  3559. INSERT INTO `tbl_hargaemas` VALUES ('HE00009322', '2014-09-24 00:00:00', 467767.0192, '1');
  3560. INSERT INTO `tbl_hargaemas` VALUES ('HE00009323', '2014-09-25 00:00:00', 467436.6301, '1');
  3561. INSERT INTO `tbl_hargaemas` VALUES ('HE00009324', '2014-09-26 00:00:00', 469153.6407, '1');
  3562. INSERT INTO `tbl_hargaemas` VALUES ('HE00009325', '2014-09-29 00:00:00', 477159.3573, '1');
  3563. INSERT INTO `tbl_hargaemas` VALUES ('HE00009326', '2014-09-30 00:00:00', 476572.2043, '1');
  3564. INSERT INTO `tbl_hargaemas` VALUES ('HE00009327', '2014-10-01 00:00:00', 474323.2998, '1');
  3565. INSERT INTO `tbl_hargaemas` VALUES ('HE00009328', '2014-10-02 00:00:00', 473347.8059, '1');
  3566. INSERT INTO `tbl_hargaemas` VALUES ('HE00009329', '2014-10-03 00:00:00', 467822.8609, '1');
  3567. INSERT INTO `tbl_hargaemas` VALUES ('HE00009330', '2014-10-06 00:00:00', 469404.3561, '1');
  3568. INSERT INTO `tbl_hargaemas` VALUES ('HE00009331', '2014-10-07 00:00:00', 474902.7366, '1');
  3569. INSERT INTO `tbl_hargaemas` VALUES ('HE00009332', '2014-10-08 00:00:00', 478900.5292, '1');
  3570. INSERT INTO `tbl_hargaemas` VALUES ('HE00009333', '2014-10-09 00:00:00', 480784.9166, '1');
  3571. INSERT INTO `tbl_hargaemas` VALUES ('HE00009334', '2014-10-10 00:00:00', 478923.308, '1');
  3572. INSERT INTO `tbl_hargaemas` VALUES ('HE00009335', '2014-10-13 00:00:00', 482694.0762, '1');
  3573. INSERT INTO `tbl_hargaemas` VALUES ('HE00009336', '2014-10-14 00:00:00', 484614.9749, '1');
  3574. INSERT INTO `tbl_hargaemas` VALUES ('HE00009337', '2014-10-15 00:00:00', 486450.2399, '1');
  3575. INSERT INTO `tbl_hargaemas` VALUES ('HE00009338', '2014-10-16 00:00:00', 487384.1991, '1');
  3576. INSERT INTO `tbl_hargaemas` VALUES ('HE00009339', '2014-10-17 00:00:00', 480410.8469, '1');
  3577. INSERT INTO `tbl_hargaemas` VALUES ('HE00009340', '2014-10-20 00:00:00', 481439.6264, '1');
  3578. INSERT INTO `tbl_hargaemas` VALUES ('HE00009341', '2014-10-21 00:00:00', 482357.6508, '1');
  3579. INSERT INTO `tbl_hargaemas` VALUES ('HE00009342', '2014-10-22 00:00:00', 480349.7363, '1');
  3580. INSERT INTO `tbl_hargaemas` VALUES ('HE00009343', '2014-10-23 00:00:00', 477984.024, '1');
  3581. INSERT INTO `tbl_hargaemas` VALUES ('HE00009344', '2014-10-24 00:00:00', 478221.827, '1');
  3582. INSERT INTO `tbl_hargaemas` VALUES ('HE00009345', '2014-10-27 00:00:00', 478368.8282, '1');
  3583. INSERT INTO `tbl_hargaemas` VALUES ('HE00009346', '2014-10-28 00:00:00', 480974.2845, '1');
  3584. INSERT INTO `tbl_hargaemas` VALUES ('HE00009347', '2014-10-29 00:00:00', 475223.5126, '1');
  3585. INSERT INTO `tbl_hargaemas` VALUES ('HE00009348', '2014-10-30 00:00:00', 468573.0182, '1');
  3586. INSERT INTO `tbl_hargaemas` VALUES ('HE00009349', '2014-10-31 00:00:00', 452359.7584, '1');
  3587. INSERT INTO `tbl_hargaemas` VALUES ('HE00009350', '2014-11-03 00:00:00', 454564.3955, '1');
  3588. INSERT INTO `tbl_hargaemas` VALUES ('HE00009351', '2014-11-04 00:00:00', 454077.8139, '1');
  3589. INSERT INTO `tbl_hargaemas` VALUES ('HE00009352', '2014-11-05 00:00:00', 445825.8827, '1');
  3590. INSERT INTO `tbl_hargaemas` VALUES ('HE00009353', '2014-11-06 00:00:00', 446905.0225, '1');
  3591. INSERT INTO `tbl_hargaemas` VALUES ('HE00009354', '2014-11-07 00:00:00', 451856.4224, '1');
  3592. INSERT INTO `tbl_hargaemas` VALUES ('HE00009355', '2014-11-10 00:00:00', 454007.2832, '1');
  3593. INSERT INTO `tbl_hargaemas` VALUES ('HE00009356', '2014-11-11 00:00:00', 453810.4403, '1');
  3594. INSERT INTO `tbl_hargaemas` VALUES ('HE00009357', '2014-11-12 00:00:00', 456706.2821, '1');
  3595. INSERT INTO `tbl_hargaemas` VALUES ('HE00009358', '2014-11-13 00:00:00', 455777.1619, '1');
  3596. INSERT INTO `tbl_hargaemas` VALUES ('HE00009359', '2014-11-14 00:00:00', 458940.9439, '1');
  3597. INSERT INTO `tbl_hargaemas` VALUES ('HE00009360', '2014-11-17 00:00:00', 463993.8275, '1');
  3598. INSERT INTO `tbl_hargaemas` VALUES ('HE00009361', '2014-11-18 00:00:00', 465925.8061, '1');
  3599. INSERT INTO `tbl_hargaemas` VALUES ('HE00009362', '2014-11-19 00:00:00', 467099.228, '1');
  3600. INSERT INTO `tbl_hargaemas` VALUES ('HE00009363', '2014-11-20 00:00:00', 465808.054, '1');
  3601. INSERT INTO `tbl_hargaemas` VALUES ('HE00009364', '2014-11-21 00:00:00', 470164.7013, '1');
  3602. INSERT INTO `tbl_hargaemas` VALUES ('HE00009365', '2014-11-24 00:00:00', 467839.0568, '1');
  3603. INSERT INTO `tbl_hargaemas` VALUES ('HE00009366', '2014-11-25 00:00:00', 468906.9358, '1');
  3604. INSERT INTO `tbl_hargaemas` VALUES ('HE00009367', '2014-11-26 00:00:00', 468743.819, '1');
  3605. INSERT INTO `tbl_hargaemas` VALUES ('HE00009368', '2014-11-27 00:00:00', 467744.196, '1');
  3606. INSERT INTO `tbl_hargaemas` VALUES ('HE00009369', '2014-11-28 00:00:00', 464072.9103, '1');
  3607. INSERT INTO `tbl_hargaemas` VALUES ('HE00009370', '2014-12-01 00:00:00', 471116.6245, '1');
  3608. INSERT INTO `tbl_hargaemas` VALUES ('HE00009371', '2014-12-02 00:00:00', 471415.1442, '1');
  3609. INSERT INTO `tbl_hargaemas` VALUES ('HE00009372', '2014-12-03 00:00:00', 476365.3265, '1');
  3610. INSERT INTO `tbl_hargaemas` VALUES ('HE00009373', '2014-12-04 00:00:00', 478395.6339, '1');
  3611. INSERT INTO `tbl_hargaemas` VALUES ('HE00009374', '2014-12-05 00:00:00', 472114.7123, '1');
  3612. INSERT INTO `tbl_hargaemas` VALUES ('HE00009375', '2014-12-08 00:00:00', 473637.0983, '1');
  3613. INSERT INTO `tbl_hargaemas` VALUES ('HE00009376', '2014-12-09 00:00:00', 486386.0268, '1');
  3614. INSERT INTO `tbl_hargaemas` VALUES ('HE00009377', '2014-12-10 00:00:00', 487455.4249, '1');
  3615. INSERT INTO `tbl_hargaemas` VALUES ('HE00009378', '2014-12-11 00:00:00', 482867.6622, '1');
  3616. INSERT INTO `tbl_hargaemas` VALUES ('HE00009379', '2014-12-12 00:00:00', 487430.3152, '1');
  3617. INSERT INTO `tbl_hargaemas` VALUES ('HE00009380', '2014-12-15 00:00:00', 493657.0911, '1');
  3618. INSERT INTO `tbl_hargaemas` VALUES ('HE00009381', '2014-12-16 00:00:00', 490224.9385, '1');
  3619. INSERT INTO `tbl_hargaemas` VALUES ('HE00009382', '2014-12-17 00:00:00', 486608.1605, '1');
  3620. INSERT INTO `tbl_hargaemas` VALUES ('HE00009383', '2014-12-18 00:00:00', 484268.6108, '1');
  3621. INSERT INTO `tbl_hargaemas` VALUES ('HE00009384', '2014-12-19 00:00:00', 480068.3569, '1');
  3622. INSERT INTO `tbl_hargaemas` VALUES ('HE00009385', '2014-12-22 00:00:00', 478008.129, '1');
  3623. INSERT INTO `tbl_hargaemas` VALUES ('HE00009386', '2014-12-23 00:00:00', 470625.4415, '1');
  3624. INSERT INTO `tbl_hargaemas` VALUES ('HE00009387', '2014-12-24 00:00:00', 471286.9633, '1');
  3625. INSERT INTO `tbl_hargaemas` VALUES ('HE00009388', '2014-12-25 00:00:00', 471286.9633, '1');
  3626. INSERT INTO `tbl_hargaemas` VALUES ('HE00009389', '2014-12-26 00:00:00', 471286.9633, '1');
  3627. INSERT INTO `tbl_hargaemas` VALUES ('HE00009390', '2014-12-29 00:00:00', 474413.7961, '1');
  3628. INSERT INTO `tbl_hargaemas` VALUES ('HE00009391', '2014-12-30 00:00:00', 482598.1062, '1');
  3629. INSERT INTO `tbl_hargaemas` VALUES ('HE00009392', '2014-12-31 00:00:00', 480213.5175, '1');
  3630. INSERT INTO `tbl_hargaemas` VALUES ('HE00009393', '2015-01-01 00:00:00', 480213.5175, '1');
  3631. INSERT INTO `tbl_hargaemas` VALUES ('HE00009394', '2015-01-02 00:00:00', 472609.8659, '1');
  3632. INSERT INTO `tbl_hargaemas` VALUES ('HE00009395', '2015-01-05 00:00:00', 487180.2628, '1');
  3633. INSERT INTO `tbl_hargaemas` VALUES ('HE00009396', '2015-01-06 00:00:00', 492508.9076, '1');
  3634. INSERT INTO `tbl_hargaemas` VALUES ('HE00009397', '2015-01-07 00:00:00', 495763.0412, '1');
  3635. INSERT INTO `tbl_hargaemas` VALUES ('HE00009398', '2015-01-08 00:00:00', 495622.3656, '1');
  3636. INSERT INTO `tbl_hargaemas` VALUES ('HE00009399', '2015-01-09 00:00:00', 495326.1087, '1');
  3637. INSERT INTO `tbl_hargaemas` VALUES ('HE00009400', '2015-01-12 00:00:00', 496755.8402, '1');
  3638. INSERT INTO `tbl_hargaemas` VALUES ('HE00009401', '2015-01-13 00:00:00', 498780.9353, '1');
  3639. INSERT INTO `tbl_hargaemas` VALUES ('HE00009402', '2015-01-14 00:00:00', 500813.9476, '1');
  3640. INSERT INTO `tbl_hargaemas` VALUES ('HE00009403', '2015-01-15 00:00:00', 508401.0415, '1');
  3641. INSERT INTO `tbl_hargaemas` VALUES ('HE00009404', '2015-01-16 00:00:00', 517001.0849, '1');
  3642. INSERT INTO `tbl_hargaemas` VALUES ('HE00009405', '2015-01-19 00:00:00', 516752.9818, '1');
  3643. INSERT INTO `tbl_hargaemas` VALUES ('HE00009406', '2015-01-20 00:00:00', 521408.9121, '1');
  3644. INSERT INTO `tbl_hargaemas` VALUES ('HE00009407', '2015-01-21 00:00:00', 519005.6438, '1');
  3645. INSERT INTO `tbl_hargaemas` VALUES ('HE00009408', '2015-01-22 00:00:00', 520220.8819, '1');
  3646. INSERT INTO `tbl_hargaemas` VALUES ('HE00009409', '2015-01-23 00:00:00', 519194.9917, '1');
  3647. INSERT INTO `tbl_hargaemas` VALUES ('HE00009410', '2015-01-26 00:00:00', 515326.232, '1');
  3648. INSERT INTO `tbl_hargaemas` VALUES ('HE00009411', '2015-01-27 00:00:00', 516854.4454, '1');
  3649. INSERT INTO `tbl_hargaemas` VALUES ('HE00009412', '2015-01-28 00:00:00', 517047.2775, '1');
  3650. INSERT INTO `tbl_hargaemas` VALUES ('HE00009413', '2015-01-29 00:00:00', 512644.1566, '1');
  3651. INSERT INTO `tbl_hargaemas` VALUES ('HE00009414', '2015-01-30 00:00:00', 513261.4911, '1');
  3652. INSERT INTO `tbl_hargaemas` VALUES ('HE00009415', '2015-02-02 00:00:00', 518966.5002, '1');
  3653. INSERT INTO `tbl_hargaemas` VALUES ('HE00009416', '2015-02-03 00:00:00', 514341.8404, '1');
  3654. INSERT INTO `tbl_hargaemas` VALUES ('HE00009417', '2015-02-04 00:00:00', 514888.178, '1');
  3655. INSERT INTO `tbl_hargaemas` VALUES ('HE00009418', '2015-02-05 00:00:00', 511437.2175, '1');
  3656. INSERT INTO `tbl_hargaemas` VALUES ('HE00009419', '2015-02-06 00:00:00', 503306.9004, '1');
  3657. INSERT INTO `tbl_hargaemas` VALUES ('HE00009420', '2015-02-09 00:00:00', 503607.0035, '1');
  3658. INSERT INTO `tbl_hargaemas` VALUES ('HE00009421', '2015-02-10 00:00:00', 502873.5244, '1');
  3659. INSERT INTO `tbl_hargaemas` VALUES ('HE00009422', '2015-02-11 00:00:00', 500343.7027, '1');
  3660. INSERT INTO `tbl_hargaemas` VALUES ('HE00009423', '2015-02-12 00:00:00', 502898.3609, '1');
  3661. INSERT INTO `tbl_hargaemas` VALUES ('HE00009424', '2015-02-13 00:00:00', 506714.8554, '1');
  3662. INSERT INTO `tbl_hargaemas` VALUES ('HE00009425', '2015-02-16 00:00:00', 503995.445, '1');
  3663. INSERT INTO `tbl_hargaemas` VALUES ('HE00009426', '2015-02-17 00:00:00', 496558.9651, '1');
  3664. INSERT INTO `tbl_hargaemas` VALUES ('HE00009427', '2015-02-18 00:00:00', 497952.5311, '1');
  3665. INSERT INTO `tbl_hargaemas` VALUES ('HE00009428', '2015-02-19 00:00:00', 499397.667, '1');
  3666. INSERT INTO `tbl_hargaemas` VALUES ('HE00009429', '2015-02-20 00:00:00', 497716.163, '1');
  3667. INSERT INTO `tbl_hargaemas` VALUES ('HE00009430', '2015-02-23 00:00:00', 497023.3826, '1');
  3668. INSERT INTO `tbl_hargaemas` VALUES ('HE00009431', '2015-02-24 00:00:00', 494487.1227, '1');
  3669. INSERT INTO `tbl_hargaemas` VALUES ('HE00009432', '2015-02-25 00:00:00', 498637.1533, '1');
  3670. INSERT INTO `tbl_hargaemas` VALUES ('HE00009433', '2015-02-26 00:00:00', 498687.3165, '1');
  3671. INSERT INTO `tbl_hargaemas` VALUES ('HE00009434', '2015-02-27 00:00:00', 504475.7569, '1');
  3672. INSERT INTO `tbl_hargaemas` VALUES ('HE00009435', '2015-03-02 00:00:00', 505509.2024, '1');
  3673. INSERT INTO `tbl_hargaemas` VALUES ('HE00009436', '2015-03-03 00:00:00', 505535.4497, '1');
  3674. INSERT INTO `tbl_hargaemas` VALUES ('HE00009437', '2015-03-04 00:00:00', 500667.7823, '1');
  3675. INSERT INTO `tbl_hargaemas` VALUES ('HE00009438', '2015-03-05 00:00:00', 502001.1139, '1');
  3676. INSERT INTO `tbl_hargaemas` VALUES ('HE00009439', '2015-03-06 00:00:00', 490452.1921, '1');
  3677. INSERT INTO `tbl_hargaemas` VALUES ('HE00009440', '2015-03-09 00:00:00', 490264.3231, '1');
  3678. INSERT INTO `tbl_hargaemas` VALUES ('HE00009441', '2015-03-10 00:00:00', 489087.5415, '1');
  3679. INSERT INTO `tbl_hargaemas` VALUES ('HE00009442', '2015-03-11 00:00:00', 487697.086, '1');
  3680. INSERT INTO `tbl_hargaemas` VALUES ('HE00009443', '2015-03-12 00:00:00', 488354.9105, '1');
  3681. INSERT INTO `tbl_hargaemas` VALUES ('HE00009444', '2015-03-13 00:00:00', 488711.9243, '1');
  3682. INSERT INTO `tbl_hargaemas` VALUES ('HE00009445', '2015-03-16 00:00:00', 489920.5191, '1');
  3683. INSERT INTO `tbl_hargaemas` VALUES ('HE00009446', '2015-03-17 00:00:00', 487256.7012, '1');
  3684. INSERT INTO `tbl_hargaemas` VALUES ('HE00009447', '2015-03-18 00:00:00', 485774.7125, '1');
  3685. INSERT INTO `tbl_hargaemas` VALUES ('HE00009448', '2015-03-19 00:00:00', 488653.0885, '1');
  3686. INSERT INTO `tbl_hargaemas` VALUES ('HE00009449', '2015-03-20 00:00:00', 498900.4213, '1');
  3687. INSERT INTO `tbl_hargaemas` VALUES ('HE00009450', '2015-03-23 00:00:00', 496548.4077, '1');
  3688. INSERT INTO `tbl_hargaemas` VALUES ('HE00009451', '2015-03-24 00:00:00', 494359.7656, '1');
  3689. INSERT INTO `tbl_hargaemas` VALUES ('HE00009452', '2015-03-25 00:00:00', 499174.4106, '1');
  3690. INSERT INTO `tbl_hargaemas` VALUES ('HE00009453', '2015-03-26 00:00:00', 503545.1165, '1');
  3691. INSERT INTO `tbl_hargaemas` VALUES ('HE00009454', '2015-03-27 00:00:00', 502274.1943, '1');
  3692. INSERT INTO `tbl_hargaemas` VALUES ('HE00009455', '2015-03-30 00:00:00', 498349.834, '1');
  3693. INSERT INTO `tbl_hargaemas` VALUES ('HE00009456', '2015-03-31 00:00:00', 498980.3905, '1');
  3694. INSERT INTO `tbl_hargaemas` VALUES ('HE00009457', '2015-04-01 00:00:00', 501933.3562, '1');
  3695. INSERT INTO `tbl_hargaemas` VALUES ('HE00009458', '2015-04-02 00:00:00', 501021.0386, '1');
  3696. INSERT INTO `tbl_hargaemas` VALUES ('HE00009459', '2015-04-03 00:00:00', 501021.0386, '1');
  3697. INSERT INTO `tbl_hargaemas` VALUES ('HE00009460', '2015-04-06 00:00:00', 499325.6011, '1');
  3698. INSERT INTO `tbl_hargaemas` VALUES ('HE00009461', '2015-04-07 00:00:00', 505565.1849, '1');
  3699. INSERT INTO `tbl_hargaemas` VALUES ('HE00009462', '2015-04-08 00:00:00', 502835.2248, '1');
  3700. INSERT INTO `tbl_hargaemas` VALUES ('HE00009463', '2015-04-09 00:00:00', 495556.0106, '1');
  3701. INSERT INTO `tbl_hargaemas` VALUES ('HE00009464', '2015-04-10 00:00:00', 501324.1272, '1');
  3702. INSERT INTO `tbl_hargaemas` VALUES ('HE00009465', '2015-04-13 00:00:00', 500513.667, '1');
  3703. INSERT INTO `tbl_hargaemas` VALUES ('HE00009466', '2015-04-14 00:00:00', 498608.3221, '1');
  3704. INSERT INTO `tbl_hargaemas` VALUES ('HE00009467', '2015-04-15 00:00:00', 494768.0058, '1');
  3705. INSERT INTO `tbl_hargaemas` VALUES ('HE00009468', '2015-04-16 00:00:00', 497793.9225, '1');
  3706. INSERT INTO `tbl_hargaemas` VALUES ('HE00009469', '2015-04-17 00:00:00', 497148.4609, '1');
  3707. INSERT INTO `tbl_hargaemas` VALUES ('HE00009470', '2015-04-20 00:00:00', 495857.267, '1');
  3708. INSERT INTO `tbl_hargaemas` VALUES ('HE00009471', '2015-04-21 00:00:00', 497857.8141, '1');
  3709. INSERT INTO `tbl_hargaemas` VALUES ('HE00009472', '2015-04-22 00:00:00', 493235.0521, '1');
  3710. INSERT INTO `tbl_hargaemas` VALUES ('HE00009473', '2015-04-23 00:00:00', 493880.197, '1');
  3711. INSERT INTO `tbl_hargaemas` VALUES ('HE00009474', '2015-04-24 00:00:00', 491384.5677, '1');
  3712. INSERT INTO `tbl_hargaemas` VALUES ('HE00009475', '2015-04-27 00:00:00', 500780.0286, '1');
  3713. INSERT INTO `tbl_hargaemas` VALUES ('HE00009476', '2015-04-28 00:00:00', 504535.8788, '1');
  3714. INSERT INTO `tbl_hargaemas` VALUES ('HE00009477', '2015-04-29 00:00:00', 502981.0687, '1');
  3715. INSERT INTO `tbl_hargaemas` VALUES ('HE00009478', '2015-04-30 00:00:00', 491873.9705, '1');
  3716. INSERT INTO `tbl_hargaemas` VALUES ('HE00009479', '2015-05-01 00:00:00', 490081.9075, '1');
  3717. INSERT INTO `tbl_hargaemas` VALUES ('HE00009480', '2015-05-04 00:00:00', 490743.5419, '1');
  3718. INSERT INTO `tbl_hargaemas` VALUES ('HE00009481', '2015-05-05 00:00:00', 502125.7784, '1');
  3719. INSERT INTO `tbl_hargaemas` VALUES ('HE00009482', '2015-05-06 00:00:00', 500492.2392, '1');
  3720. INSERT INTO `tbl_hargaemas` VALUES ('HE00009483', '2015-05-07 00:00:00', 501842.6107, '1');
  3721. INSERT INTO `tbl_hargaemas` VALUES ('HE00009484', '2015-05-08 00:00:00', 500466.5588, '1');
  3722. INSERT INTO `tbl_hargaemas` VALUES ('HE00009485', '2015-05-11 00:00:00', 502985.0473, '1');
  3723. INSERT INTO `tbl_hargaemas` VALUES ('HE00009486', '2015-05-12 00:00:00', 505583.8967, '1');
  3724. INSERT INTO `tbl_hargaemas` VALUES ('HE00009487', '2015-05-13 00:00:00', 511291.5142, '1');
  3725. INSERT INTO `tbl_hargaemas` VALUES ('HE00009488', '2015-05-14 00:00:00', 517416.0305, '1');
  3726. INSERT INTO `tbl_hargaemas` VALUES ('HE00009489', '2015-05-15 00:00:00', 513612.1792, '1');
  3727. INSERT INTO `tbl_hargaemas` VALUES ('HE00009490', '2015-05-18 00:00:00', 516762.7916, '1');
  3728. INSERT INTO `tbl_hargaemas` VALUES ('HE00009491', '2015-05-19 00:00:00', 512037.5832, '1');
  3729. INSERT INTO `tbl_hargaemas` VALUES ('HE00009492', '2015-05-20 00:00:00', 512750.9572, '1');
  3730. INSERT INTO `tbl_hargaemas` VALUES ('HE00009493', '2015-05-21 00:00:00', 508658.4886, '1');
  3731. INSERT INTO `tbl_hargaemas` VALUES ('HE00009494', '2015-05-22 00:00:00', 509265.6899, '1');
  3732. INSERT INTO `tbl_hargaemas` VALUES ('HE00009495', '2015-05-25 00:00:00', 509265.6899, '1');
  3733. INSERT INTO `tbl_hargaemas` VALUES ('HE00009496', '2015-05-26 00:00:00', 503452.8072, '1');
  3734. INSERT INTO `tbl_hargaemas` VALUES ('HE00009497', '2015-05-27 00:00:00', 503338.8991, '1');
  3735. INSERT INTO `tbl_hargaemas` VALUES ('HE00009498', '2015-05-28 00:00:00', 503721.0985, '1');
  3736. INSERT INTO `tbl_hargaemas` VALUES ('HE00009499', '2015-05-29 00:00:00', 506537.337, '1');
  3737. INSERT INTO `tbl_hargaemas` VALUES ('HE00009500', '2015-06-01 00:00:00', 510093.343, '1');
  3738. INSERT INTO `tbl_hargaemas` VALUES ('HE00009501', '2015-06-02 00:00:00', 507074.9975, '1');
  3739. INSERT INTO `tbl_hargaemas` VALUES ('HE00009502', '2015-06-03 00:00:00', 505827.3743, '1');
  3740. INSERT INTO `tbl_hargaemas` VALUES ('HE00009503', '2015-06-04 00:00:00', 502182.8299, '1');
  3741. INSERT INTO `tbl_hargaemas` VALUES ('HE00009504', '2015-06-05 00:00:00', 497071.2908, '1');
  3742. INSERT INTO `tbl_hargaemas` VALUES ('HE00009505', '2015-06-08 00:00:00', 504511.4889, '1');
  3743. INSERT INTO `tbl_hargaemas` VALUES ('HE00009506', '2015-06-09 00:00:00', 503594.492, '1');
  3744. INSERT INTO `tbl_hargaemas` VALUES ('HE00009507', '2015-06-10 00:00:00', 508686.0981, '1');
  3745. INSERT INTO `tbl_hargaemas` VALUES ('HE00009508', '2015-06-11 00:00:00', 504709.1472, '1');
  3746. INSERT INTO `tbl_hargaemas` VALUES ('HE00009509', '2015-06-12 00:00:00', 507082.9895, '1');
  3747. INSERT INTO `tbl_hargaemas` VALUES ('HE00009510', '2015-06-15 00:00:00', 506501.823, '1');
  3748. INSERT INTO `tbl_hargaemas` VALUES ('HE00009511', '2015-06-16 00:00:00', 505618.5793, '1');
  3749. INSERT INTO `tbl_hargaemas` VALUES ('HE00009512', '2015-06-17 00:00:00', 506275.0734, '1');
  3750. INSERT INTO `tbl_hargaemas` VALUES ('HE00009513', '2015-06-18 00:00:00', 514110.1235, '1');
  3751. INSERT INTO `tbl_hargaemas` VALUES ('HE00009514', '2015-06-19 00:00:00', 515798.4718, '1');
  3752. INSERT INTO `tbl_hargaemas` VALUES ('HE00009515', '2015-06-22 00:00:00', 507306.7909, '1');
  3753. INSERT INTO `tbl_hargaemas` VALUES ('HE00009516', '2015-06-23 00:00:00', 502014.2957, '1');
  3754. INSERT INTO `tbl_hargaemas` VALUES ('HE00009517', '2015-06-24 00:00:00', 502033.3653, '1');
  3755. INSERT INTO `tbl_hargaemas` VALUES ('HE00009518', '2015-06-25 00:00:00', 502467.6717, '1');
  3756. INSERT INTO `tbl_hargaemas` VALUES ('HE00009519', '2015-06-26 00:00:00', 500793.8132, '1');
  3757. INSERT INTO `tbl_hargaemas` VALUES ('HE00009520', '2015-06-29 00:00:00', 504564.8144, '1');
  3758. INSERT INTO `tbl_hargaemas` VALUES ('HE00009521', '2015-06-30 00:00:00', 501948.9493, '1');
  3759. INSERT INTO `tbl_hargaemas` VALUES ('HE00009522', '2015-07-01 00:00:00', 500437.6874, '1');
  3760. INSERT INTO `tbl_hargaemas` VALUES ('HE00009523', '2015-07-02 00:00:00', 499634.0676, '1');
  3761. INSERT INTO `tbl_hargaemas` VALUES ('HE00009524', '2015-07-03 00:00:00', 500172.1656, '1');
  3762. INSERT INTO `tbl_hargaemas` VALUES ('HE00009525', '2015-07-06 00:00:00', 500499.2239, '1');
  3763. INSERT INTO `tbl_hargaemas` VALUES ('HE00009526', '2015-07-07 00:00:00', 495440.493, '1');
  3764. INSERT INTO `tbl_hargaemas` VALUES ('HE00009527', '2015-07-08 00:00:00', 497056.4095, '1');
  3765. INSERT INTO `tbl_hargaemas` VALUES ('HE00009528', '2015-07-09 00:00:00', 499186.5733, '1');
  3766. INSERT INTO `tbl_hargaemas` VALUES ('HE00009529', '2015-07-10 00:00:00', 496225.4879, '1');
  3767. INSERT INTO `tbl_hargaemas` VALUES ('HE00009530', '2015-07-13 00:00:00', 493456.0885, '1');
  3768. INSERT INTO `tbl_hargaemas` VALUES ('HE00009531', '2015-07-14 00:00:00', 496212.298, '1');
  3769. INSERT INTO `tbl_hargaemas` VALUES ('HE00009532', '2015-07-15 00:00:00', 492275.4488, '1');
  3770. INSERT INTO `tbl_hargaemas` VALUES ('HE00009533', '2015-07-16 00:00:00', 490988.3419, '1');
  3771. INSERT INTO `tbl_hargaemas` VALUES ('HE00009534', '2015-07-17 00:00:00', 486011.4863, '1');
  3772. INSERT INTO `tbl_hargaemas` VALUES ('HE00009535', '2015-07-20 00:00:00', 473912.7026, '1');
  3773. INSERT INTO `tbl_hargaemas` VALUES ('HE00009536', '2015-07-21 00:00:00', 474341.7382, '1');
  3774. INSERT INTO `tbl_hargaemas` VALUES ('HE00009537', '2015-07-22 00:00:00', 468203.109, '1');
  3775. INSERT INTO `tbl_hargaemas` VALUES ('HE00009538', '2015-07-23 00:00:00', 473575.6805, '1');
  3776. INSERT INTO `tbl_hargaemas` VALUES ('HE00009539', '2015-07-24 00:00:00', 467193.8595, '1');
  3777. INSERT INTO `tbl_hargaemas` VALUES ('HE00009540', '2015-07-27 00:00:00', 475988.5879, '1');
  3778. INSERT INTO `tbl_hargaemas` VALUES ('HE00009541', '2015-07-28 00:00:00', 474467.5952, '1');
  3779. INSERT INTO `tbl_hargaemas` VALUES ('HE00009542', '2015-07-29 00:00:00', 471664.4411, '1');
  3780. INSERT INTO `tbl_hargaemas` VALUES ('HE00009543', '2015-07-30 00:00:00', 470876.8201, '1');
  3781. INSERT INTO `tbl_hargaemas` VALUES ('HE00009544', '2015-07-31 00:00:00', 477715.2334, '1');
  3782. INSERT INTO `tbl_hargaemas` VALUES ('HE00009545', '2015-08-03 00:00:00', 473922.86, '1');
  3783. INSERT INTO `tbl_hargaemas` VALUES ('HE00009546', '2015-08-04 00:00:00', 472871.8707, '1');
  3784. INSERT INTO `tbl_hargaemas` VALUES ('HE00009547', '2015-08-05 00:00:00', 471459.8151, '1');
  3785. INSERT INTO `tbl_hargaemas` VALUES ('HE00009548', '2015-08-06 00:00:00', 474443.7326, '1');
  3786. INSERT INTO `tbl_hargaemas` VALUES ('HE00009549', '2015-08-07 00:00:00', 476006.0538, '1');
  3787. INSERT INTO `tbl_hargaemas` VALUES ('HE00009550', '2015-08-10 00:00:00', 477864.6804, '1');
  3788. INSERT INTO `tbl_hargaemas` VALUES ('HE00009551', '2015-08-11 00:00:00', 484582.4824, '1');
  3789. INSERT INTO `tbl_hargaemas` VALUES ('HE00009552', '2015-08-12 00:00:00', 495938.6084, '1');
  3790. INSERT INTO `tbl_hargaemas` VALUES ('HE00009553', '2015-08-13 00:00:00', 493505.2389, '1');
  3791. INSERT INTO `tbl_hargaemas` VALUES ('HE00009554', '2015-08-14 00:00:00', 495696.0914, '1');
  3792. INSERT INTO `tbl_hargaemas` VALUES ('HE00009555', '2015-08-17 00:00:00', 495939.8079, '1');
  3793. INSERT INTO `tbl_hargaemas` VALUES ('HE00009556', '2015-08-18 00:00:00', 493771.6619, '1');
  3794. INSERT INTO `tbl_hargaemas` VALUES ('HE00009557', '2015-08-19 00:00:00', 501189.3082, '1');
  3795. INSERT INTO `tbl_hargaemas` VALUES ('HE00009558', '2015-08-20 00:00:00', 511794.8203, '1');
  3796. INSERT INTO `tbl_hargaemas` VALUES ('HE00009559', '2015-08-21 00:00:00', 518414.7532, '1');
  3797. INSERT INTO `tbl_hargaemas` VALUES ('HE00009560', '2015-08-24 00:00:00', 526741.5153, '1');
  3798. INSERT INTO `tbl_hargaemas` VALUES ('HE00009561', '2015-08-25 00:00:00', 514377.7849, '1');
  3799. INSERT INTO `tbl_hargaemas` VALUES ('HE00009562', '2015-08-26 00:00:00', 508875.3255, '1');
  3800. INSERT INTO `tbl_hargaemas` VALUES ('HE00009563', '2015-08-27 00:00:00', 503403.7706, '1');
  3801. INSERT INTO `tbl_hargaemas` VALUES ('HE00009564', '2015-08-28 00:00:00', 510236.7688, '1');
  3802. INSERT INTO `tbl_hargaemas` VALUES ('HE00009565', '2015-08-31 00:00:00', 512699.9178, '1');
  3803. INSERT INTO `tbl_hargaemas` VALUES ('HE00009566', '2015-09-01 00:00:00', 517741.8461, '1');
  3804. INSERT INTO `tbl_hargaemas` VALUES ('HE00009567', '2015-09-02 00:00:00', 516868.5033, '1');
  3805. INSERT INTO `tbl_hargaemas` VALUES ('HE00009568', '2015-09-03 00:00:00', 513853.5509, '1');
  3806. INSERT INTO `tbl_hargaemas` VALUES ('HE00009569', '2015-09-04 00:00:00', 509268.1873, '1');
  3807. INSERT INTO `tbl_hargaemas` VALUES ('HE00009570', '2015-09-07 00:00:00', 512806.8593, '1');
  3808. INSERT INTO `tbl_hargaemas` VALUES ('HE00009571', '2015-09-08 00:00:00', 514734.1152, '1');
  3809. INSERT INTO `tbl_hargaemas` VALUES ('HE00009572', '2015-09-09 00:00:00', 508885.9934, '1');
  3810. INSERT INTO `tbl_hargaemas` VALUES ('HE00009573', '2015-09-10 00:00:00', 511258.2382, '1');
  3811. INSERT INTO `tbl_hargaemas` VALUES ('HE00009574', '2015-09-11 00:00:00', 506995.833, '1');
  3812. INSERT INTO `tbl_hargaemas` VALUES ('HE00009575', '2015-09-14 00:00:00', 509625.1876, '1');
  3813. INSERT INTO `tbl_hargaemas` VALUES ('HE00009576', '2015-09-15 00:00:00', 512289.1573, '1');
  3814. INSERT INTO `tbl_hargaemas` VALUES ('HE00009577', '2015-09-16 00:00:00', 519392.2848, '1');
  3815. INSERT INTO `tbl_hargaemas` VALUES ('HE00009578', '2015-09-17 00:00:00', 519435.7002, '1');
  3816. INSERT INTO `tbl_hargaemas` VALUES ('HE00009579', '2015-09-18 00:00:00', 527563.6099, '1');
  3817. INSERT INTO `tbl_hargaemas` VALUES ('HE00009580', '2015-09-21 00:00:00', 526756.6062, '1');
  3818. INSERT INTO `tbl_hargaemas` VALUES ('HE00009581', '2015-09-22 00:00:00', 523389.7623, '1');
  3819. INSERT INTO `tbl_hargaemas` VALUES ('HE00009582', '2015-09-23 00:00:00', 532784.3921, '1');
  3820. INSERT INTO `tbl_hargaemas` VALUES ('HE00009583', '2015-09-24 00:00:00', 543686.4457, '1');
  3821. INSERT INTO `tbl_hargaemas` VALUES ('HE00009584', '2015-09-25 00:00:00', 541372.0764, '1');
  3822. INSERT INTO `tbl_hargaemas` VALUES ('HE00009585', '2015-09-28 00:00:00', 534461.2953, '1');
  3823. INSERT INTO `tbl_hargaemas` VALUES ('HE00009586', '2015-09-29 00:00:00', 534411.5131, '1');
  3824. INSERT INTO `tbl_hargaemas` VALUES ('HE00009587', '2015-09-30 00:00:00', 524703.3991, '1');
  3825. INSERT INTO `tbl_hargaemas` VALUES ('HE00009588', '2015-10-01 00:00:00', 527777.975, '1');
  3826. INSERT INTO `tbl_hargaemas` VALUES ('HE00009589', '2015-10-02 00:00:00', 537027.8052, '1');
  3827. INSERT INTO `tbl_hargaemas` VALUES ('HE00009590', '2015-10-05 00:00:00', 531152.0753, '1');
  3828. INSERT INTO `tbl_hargaemas` VALUES ('HE00009591', '2015-10-06 00:00:00', 525632.7566, '1');
  3829. INSERT INTO `tbl_hargaemas` VALUES ('HE00009592', '2015-10-07 00:00:00', 508756.4028, '1');
  3830. INSERT INTO `tbl_hargaemas` VALUES ('HE00009593', '2015-10-08 00:00:00', 508269.545, '1');
  3831. INSERT INTO `tbl_hargaemas` VALUES ('HE00009594', '2015-10-09 00:00:00', 496851.1552, '1');
  3832. INSERT INTO `tbl_hargaemas` VALUES ('HE00009595', '2015-10-12 00:00:00', 502049.4426, '1');
  3833. INSERT INTO `tbl_hargaemas` VALUES ('HE00009596', '2015-10-13 00:00:00', 510233.0981, '1');
  3834. INSERT INTO `tbl_hargaemas` VALUES ('HE00009597', '2015-10-14 00:00:00', 514042.7475, '1');
  3835. INSERT INTO `tbl_hargaemas` VALUES ('HE00009598', '2015-10-15 00:00:00', 513244.5515, '1');
  3836. INSERT INTO `tbl_hargaemas` VALUES ('HE00009599', '2015-10-16 00:00:00', 513669.2153, '1');
  3837. INSERT INTO `tbl_hargaemas` VALUES ('HE00009600', '2015-10-19 00:00:00', 511355.1736, '1');
  3838. INSERT INTO `tbl_hargaemas` VALUES ('HE00009601', '2015-10-20 00:00:00', 516675.3175, '1');
  3839. INSERT INTO `tbl_hargaemas` VALUES ('HE00009602', '2015-10-21 00:00:00', 514704.7963, '1');
  3840. INSERT INTO `tbl_hargaemas` VALUES ('HE00009603', '2015-10-22 00:00:00', 512334.5246, '1');
  3841. INSERT INTO `tbl_hargaemas` VALUES ('HE00009604', '2015-10-23 00:00:00', 509063.4675, '1');
  3842. INSERT INTO `tbl_hargaemas` VALUES ('HE00009605', '2015-10-26 00:00:00', 511696.0645, '1');
  3843. INSERT INTO `tbl_hargaemas` VALUES ('HE00009606', '2015-10-27 00:00:00', 510545.74, '1');
  3844. INSERT INTO `tbl_hargaemas` VALUES ('HE00009607', '2015-10-28 00:00:00', 511134.4025, '1');
  3845. INSERT INTO `tbl_hargaemas` VALUES ('HE00009608', '2015-10-29 00:00:00', 503610.2748, '1');
  3846. INSERT INTO `tbl_hargaemas` VALUES ('HE00009609', '2015-10-30 00:00:00', 502706.2962, '1');
  3847. INSERT INTO `tbl_hargaemas` VALUES ('HE00009610', '2015-11-02 00:00:00', 498302.6528, '1');
  3848. INSERT INTO `tbl_hargaemas` VALUES ('HE00009611', '2015-11-03 00:00:00', 489450.7006, '1');
  3849. INSERT INTO `tbl_hargaemas` VALUES ('HE00009612', '2015-11-04 00:00:00', 485789.995, '1');
  3850. INSERT INTO `tbl_hargaemas` VALUES ('HE00009613', '2015-11-05 00:00:00', 482484.8665, '1');
  3851. INSERT INTO `tbl_hargaemas` VALUES ('HE00009614', '2015-11-06 00:00:00', 474721.2916, '1');
  3852. INSERT INTO `tbl_hargaemas` VALUES ('HE00009615', '2015-11-09 00:00:00', 478091.6968, '1');
  3853. INSERT INTO `tbl_hargaemas` VALUES ('HE00009616', '2015-11-10 00:00:00', 475666.6129, '1');
  3854. INSERT INTO `tbl_hargaemas` VALUES ('HE00009617', '2015-11-11 00:00:00', 474897.18, '1');
  3855. INSERT INTO `tbl_hargaemas` VALUES ('HE00009618', '2015-11-12 00:00:00', 475553.1758, '1');
  3856. INSERT INTO `tbl_hargaemas` VALUES ('HE00009619', '2015-11-13 00:00:00', 475146.1579, '1');
  3857. INSERT INTO `tbl_hargaemas` VALUES ('HE00009620', '2015-11-16 00:00:00', 478753.7331, '1');
  3858. INSERT INTO `tbl_hargaemas` VALUES ('HE00009621', '2015-11-17 00:00:00', 476998.1641, '1');
  3859. INSERT INTO `tbl_hargaemas` VALUES ('HE00009622', '2015-11-18 00:00:00', 473722.4788, '1');
  3860. INSERT INTO `tbl_hargaemas` VALUES ('HE00009623', '2015-11-19 00:00:00', 479545.0867, '1');
  3861. INSERT INTO `tbl_hargaemas` VALUES ('HE00009624', '2015-11-20 00:00:00', 475429.8883, '1');
  3862. INSERT INTO `tbl_hargaemas` VALUES ('HE00009625', '2015-11-23 00:00:00', 472309.6262, '1');
  3863. INSERT INTO `tbl_hargaemas` VALUES ('HE00009626', '2015-11-24 00:00:00', 474272.4601, '1');
  3864. INSERT INTO `tbl_hargaemas` VALUES ('HE00009627', '2015-11-25 00:00:00', 469987.651, '1');
  3865. INSERT INTO `tbl_hargaemas` VALUES ('HE00009628', '2015-11-26 00:00:00', 472719.6125, '1');
  3866. INSERT INTO `tbl_hargaemas` VALUES ('HE00009629', '2015-11-27 00:00:00', 468382.5941, '1');
  3867. INSERT INTO `tbl_hargaemas` VALUES ('HE00009630', '2015-11-30 00:00:00', 472339.0007, '1');
  3868. INSERT INTO `tbl_hargaemas` VALUES ('HE00009631', '2015-12-01 00:00:00', 472097.5164, '1');
  3869. INSERT INTO `tbl_hargaemas` VALUES ('HE00009632', '2015-12-02 00:00:00', 468175.3183, '1');
  3870. INSERT INTO `tbl_hargaemas` VALUES ('HE00009633', '2015-12-03 00:00:00', 469758.4612, '1');
  3871. INSERT INTO `tbl_hargaemas` VALUES ('HE00009634', '2015-12-04 00:00:00', 479952.3248, '1');
  3872. INSERT INTO `tbl_hargaemas` VALUES ('HE00009635', '2015-12-07 00:00:00', 478781.1631, '1');
  3873. INSERT INTO `tbl_hargaemas` VALUES ('HE00009636', '2015-12-08 00:00:00', 478168.5763, '1');
  3874. INSERT INTO `tbl_hargaemas` VALUES ('HE00009637', '2015-12-09 00:00:00', 482138.1415, '1');
  3875. INSERT INTO `tbl_hargaemas` VALUES ('HE00009638', '2015-12-10 00:00:00', 479830.1198, '1');
  3876. INSERT INTO `tbl_hargaemas` VALUES ('HE00009639', '2015-12-11 00:00:00', 480933.1718, '1');
  3877. INSERT INTO `tbl_hargaemas` VALUES ('HE00009640', '2015-12-14 00:00:00', 483492.2307, '1');
  3878. INSERT INTO `tbl_hargaemas` VALUES ('HE00009641', '2015-12-15 00:00:00', 479720.4777, '1');
  3879. INSERT INTO `tbl_hargaemas` VALUES ('HE00009642', '2015-12-16 00:00:00', 486453.0251, '1');
  3880. INSERT INTO `tbl_hargaemas` VALUES ('HE00009643', '2015-12-17 00:00:00', 472565.1677, '1');
  3881. INSERT INTO `tbl_hargaemas` VALUES ('HE00009644', '2015-12-18 00:00:00', 475338.7409, '1');
  3882. INSERT INTO `tbl_hargaemas` VALUES ('HE00009645', '2015-12-21 00:00:00', 477926.4741, '1');
  3883. INSERT INTO `tbl_hargaemas` VALUES ('HE00009646', '2015-12-22 00:00:00', 472592.0595, '1');
  3884. INSERT INTO `tbl_hargaemas` VALUES ('HE00009647', '2015-12-23 00:00:00', 468552.1404, '1');
  3885. INSERT INTO `tbl_hargaemas` VALUES ('HE00009648', '2015-12-24 00:00:00', 468552.1404, '1');
  3886. INSERT INTO `tbl_hargaemas` VALUES ('HE00009649', '2015-12-25 00:00:00', 468552.1404, '1');
  3887. INSERT INTO `tbl_hargaemas` VALUES ('HE00009650', '2015-12-28 00:00:00', 468809.728, '1');
  3888. INSERT INTO `tbl_hargaemas` VALUES ('HE00009651', '2015-12-29 00:00:00', 472889.979, '1');
  3889. INSERT INTO `tbl_hargaemas` VALUES ('HE00009652', '2015-12-30 00:00:00', 469704.7245, '1');
  3890. INSERT INTO `tbl_hargaemas` VALUES ('HE00009653', '2015-12-31 00:00:00', 469789.9239, '1');
  3891. INSERT INTO `tbl_hargaemas` VALUES ('HE00009654', '2016-01-01 00:00:00', 469789.9239, '1');
  3892. INSERT INTO `tbl_hargaemas` VALUES ('HE00009655', '2016-01-04 00:00:00', 484261.4373, '1');
  3893. INSERT INTO `tbl_hargaemas` VALUES ('HE00009656', '2016-01-05 00:00:00', 480007.8331, '1');
  3894. INSERT INTO `tbl_hargaemas` VALUES ('HE00009657', '2016-01-06 00:00:00', 489408.314, '1');
  3895. INSERT INTO `tbl_hargaemas` VALUES ('HE00009658', '2016-01-07 00:00:00', 495400.8093, '1');
  3896. INSERT INTO `tbl_hargaemas` VALUES ('HE00009659', '2016-01-08 00:00:00', 493208.6753, '1');
  3897. INSERT INTO `tbl_hargaemas` VALUES ('HE00009660', '2016-01-11 00:00:00', 491035.3382, '1');
  3898. INSERT INTO `tbl_hargaemas` VALUES ('HE00009661', '2016-01-12 00:00:00', 485409.163, '1');
  3899. INSERT INTO `tbl_hargaemas` VALUES ('HE00009662', '2016-01-13 00:00:00', 483752.7607, '1');
  3900. INSERT INTO `tbl_hargaemas` VALUES ('HE00009663', '2016-01-14 00:00:00', 486750.8137, '1');
  3901. INSERT INTO `tbl_hargaemas` VALUES ('HE00009664', '2016-01-15 00:00:00', 488598.4123, '1');
  3902. INSERT INTO `tbl_hargaemas` VALUES ('HE00009665', '2016-01-18 00:00:00', 487896.5274, '1');
  3903. INSERT INTO `tbl_hargaemas` VALUES ('HE00009666', '2016-01-19 00:00:00', 484741.6286, '1');
  3904. INSERT INTO `tbl_hargaemas` VALUES ('HE00009667', '2016-01-20 00:00:00', 494492.307, '1');
  3905. INSERT INTO `tbl_hargaemas` VALUES ('HE00009668', '2016-01-21 00:00:00', 490373.3141, '1');
  3906. INSERT INTO `tbl_hargaemas` VALUES ('HE00009669', '2016-01-22 00:00:00', 488146.7946, '1');
  3907. INSERT INTO `tbl_hargaemas` VALUES ('HE00009670', '2016-01-25 00:00:00', 493555.9638, '1');
  3908. INSERT INTO `tbl_hargaemas` VALUES ('HE00009671', '2016-01-26 00:00:00', 497662.6266, '1');
  3909. INSERT INTO `tbl_hargaemas` VALUES ('HE00009672', '2016-01-27 00:00:00', 498039.479, '1');
  3910. INSERT INTO `tbl_hargaemas` VALUES ('HE00009673', '2016-01-28 00:00:00', 496928.1441, '1');
  3911. INSERT INTO `tbl_hargaemas` VALUES ('HE00009674', '2016-01-29 00:00:00', 492390.044, '1');
  3912. INSERT INTO `tbl_hargaemas` VALUES ('HE00009675', '2016-02-01 00:00:00', 493920.4658, '1');
  3913. INSERT INTO `tbl_hargaemas` VALUES ('HE00009676', '2016-02-02 00:00:00', 496611.4833, '1');
  3914. INSERT INTO `tbl_hargaemas` VALUES ('HE00009677', '2016-02-03 00:00:00', 501154.2632, '1');
  3915. INSERT INTO `tbl_hargaemas` VALUES ('HE00009678', '2016-02-04 00:00:00', 507008.3075, '1');
  3916. INSERT INTO `tbl_hargaemas` VALUES ('HE00009679', '2016-02-05 00:00:00', 503915.2649, '1');
  3917. INSERT INTO `tbl_hargaemas` VALUES ('HE00009680', '2016-02-08 00:00:00', 522707.8424, '1');
  3918. INSERT INTO `tbl_hargaemas` VALUES ('HE00009681', '2016-02-09 00:00:00', 520956.3903, '1');
  3919. INSERT INTO `tbl_hargaemas` VALUES ('HE00009682', '2016-02-10 00:00:00', 515067.0166, '1');
  3920. INSERT INTO `tbl_hargaemas` VALUES ('HE00009683', '2016-02-11 00:00:00', 537141.3173, '1');
  3921. INSERT INTO `tbl_hargaemas` VALUES ('HE00009684', '2016-02-12 00:00:00', 537696.3999, '1');
  3922. INSERT INTO `tbl_hargaemas` VALUES ('HE00009685', '2016-02-15 00:00:00', 519545.5947, '1');
  3923. INSERT INTO `tbl_hargaemas` VALUES ('HE00009686', '2016-02-16 00:00:00', 521076.7949, '1');
  3924. INSERT INTO `tbl_hargaemas` VALUES ('HE00009687', '2016-02-17 00:00:00', 525571.4692, '1');
  3925. INSERT INTO `tbl_hargaemas` VALUES ('HE00009688', '2016-02-18 00:00:00', 525323.0491, '1');
  3926. INSERT INTO `tbl_hargaemas` VALUES ('HE00009689', '2016-02-19 00:00:00', 534164.3327, '1');
  3927. INSERT INTO `tbl_hargaemas` VALUES ('HE00009690', '2016-02-22 00:00:00', 523183.0706, '1');
  3928. INSERT INTO `tbl_hargaemas` VALUES ('HE00009691', '2016-02-23 00:00:00', 527163.6314, '1');
  3929. INSERT INTO `tbl_hargaemas` VALUES ('HE00009692', '2016-02-24 00:00:00', 539350.777, '1');
  3930. INSERT INTO `tbl_hargaemas` VALUES ('HE00009693', '2016-02-25 00:00:00', 532910.7774, '1');
  3931. INSERT INTO `tbl_hargaemas` VALUES ('HE00009694', '2016-02-26 00:00:00', 527217.7482, '1');
  3932. INSERT INTO `tbl_hargaemas` VALUES ('HE00009695', '2016-02-29 00:00:00', 530907.8981, '1');
  3933. INSERT INTO `tbl_hargaemas` VALUES ('HE00009696', '2016-03-01 00:00:00', 530721.2151, '1');
  3934. INSERT INTO `tbl_hargaemas` VALUES ('HE00009697', '2016-03-02 00:00:00', 529489.5955, '1');
  3935. INSERT INTO `tbl_hargaemas` VALUES ('HE00009698', '2016-03-03 00:00:00', 532100.7837, '1');
  3936. INSERT INTO `tbl_hargaemas` VALUES ('HE00009699', '2016-03-04 00:00:00', 539488.3218, '1');
  3937. INSERT INTO `tbl_hargaemas` VALUES ('HE00009700', '2016-03-07 00:00:00', 533497.9133, '1');
  3938. INSERT INTO `tbl_hargaemas` VALUES ('HE00009701', '2016-03-08 00:00:00', 535380.0511, '1');
  3939. INSERT INTO `tbl_hargaemas` VALUES ('HE00009702', '2016-03-09 00:00:00', 526675.3304, '1');
  3940. INSERT INTO `tbl_hargaemas` VALUES ('HE00009703', '2016-03-10 00:00:00', 532298.0886, '1');
  3941. INSERT INTO `tbl_hargaemas` VALUES ('HE00009704', '2016-03-11 00:00:00', 531460.9234, '1');
  3942. INSERT INTO `tbl_hargaemas` VALUES ('HE00009705', '2016-03-14 00:00:00', 521816.7443, '1');
  3943. INSERT INTO `tbl_hargaemas` VALUES ('HE00009706', '2016-03-15 00:00:00', 521957.0823, '1');
  3944. INSERT INTO `tbl_hargaemas` VALUES ('HE00009707', '2016-03-16 00:00:00', 524028.997, '1');
  3945. INSERT INTO `tbl_hargaemas` VALUES ('HE00009708', '2016-03-17 00:00:00', 533214.2643, '1');
  3946. INSERT INTO `tbl_hargaemas` VALUES ('HE00009709', '2016-03-18 00:00:00', 528057.3595, '1');
  3947. INSERT INTO `tbl_hargaemas` VALUES ('HE00009710', '2016-03-21 00:00:00', 526221.6046, '1');
  3948. INSERT INTO `tbl_hargaemas` VALUES ('HE00009711', '2016-03-22 00:00:00', 530742.9168, '1');
  3949. INSERT INTO `tbl_hargaemas` VALUES ('HE00009712', '2016-03-23 00:00:00', 515856.2232, '1');
  3950. INSERT INTO `tbl_hargaemas` VALUES ('HE00009713', '2016-03-24 00:00:00', 520240.9558, '1');
  3951. INSERT INTO `tbl_hargaemas` VALUES ('HE00009714', '2016-03-25 00:00:00', 520240.9558, '1');
  3952. INSERT INTO `tbl_hargaemas` VALUES ('HE00009715', '2016-03-28 00:00:00', 524755.4029, '1');
  3953. INSERT INTO `tbl_hargaemas` VALUES ('HE00009716', '2016-03-29 00:00:00', 528086.7829, '1');
  3954. INSERT INTO `tbl_hargaemas` VALUES ('HE00009717', '2016-03-30 00:00:00', 527334.8374, '1');
  3955. INSERT INTO `tbl_hargaemas` VALUES ('HE00009718', '2016-03-31 00:00:00', 527356.4787, '1');
  3956. INSERT INTO `tbl_hargaemas` VALUES ('HE00009719', '2016-04-01 00:00:00', 513478.7398, '1');
  3957. INSERT INTO `tbl_hargaemas` VALUES ('HE00009720', '2016-04-04 00:00:00', 516335.7937, '1');
  3958. INSERT INTO `tbl_hargaemas` VALUES ('HE00009721', '2016-04-05 00:00:00', 523282.1351, '1');
  3959. INSERT INTO `tbl_hargaemas` VALUES ('HE00009722', '2016-04-06 00:00:00', 519233.2778, '1');
  3960. INSERT INTO `tbl_hargaemas` VALUES ('HE00009723', '2016-04-07 00:00:00', 525537.1988, '1');
  3961. INSERT INTO `tbl_hargaemas` VALUES ('HE00009724', '2016-04-08 00:00:00', 523739.801, '1');
  3962. INSERT INTO `tbl_hargaemas` VALUES ('HE00009725', '2016-04-11 00:00:00', 529578.437, '1');
  3963. INSERT INTO `tbl_hargaemas` VALUES ('HE00009726', '2016-04-12 00:00:00', 528950.3577, '1');
  3964. INSERT INTO `tbl_hargaemas` VALUES ('HE00009727', '2016-04-13 00:00:00', 527081.5898, '1');
  3965. INSERT INTO `tbl_hargaemas` VALUES ('HE00009728', '2016-04-14 00:00:00', 522740.803, '1');
  3966. INSERT INTO `tbl_hargaemas` VALUES ('HE00009729', '2016-04-15 00:00:00', 519782.4241, '1');
  3967. INSERT INTO `tbl_hargaemas` VALUES ('HE00009730', '2016-04-18 00:00:00', 522832.2234, '1');
  3968. INSERT INTO `tbl_hargaemas` VALUES ('HE00009731', '2016-04-19 00:00:00', 530659.975, '1');
  3969. INSERT INTO `tbl_hargaemas` VALUES ('HE00009732', '2016-04-20 00:00:00', 528961.1867, '1');
  3970. INSERT INTO `tbl_hargaemas` VALUES ('HE00009733', '2016-04-21 00:00:00', 528462.0425, '1');
  3971. INSERT INTO `tbl_hargaemas` VALUES ('HE00009734', '2016-04-22 00:00:00', 527522.7585, '1');
  3972. INSERT INTO `tbl_hargaemas` VALUES ('HE00009735', '2016-04-25 00:00:00', 525676.9706, '1');
  3973. INSERT INTO `tbl_hargaemas` VALUES ('HE00009736', '2016-04-26 00:00:00', 526964.862, '1');
  3974. INSERT INTO `tbl_hargaemas` VALUES ('HE00009737', '2016-04-27 00:00:00', 529163.2867, '1');
  3975. INSERT INTO `tbl_hargaemas` VALUES ('HE00009738', '2016-04-28 00:00:00', 532488.5095, '1');
  3976. INSERT INTO `tbl_hargaemas` VALUES ('HE00009739', '2016-04-29 00:00:00', 545120.7599, '1');
  3977. INSERT INTO `tbl_hargaemas` VALUES ('HE00009740', '2016-05-02 00:00:00', 544728.0813, '1');
  3978. INSERT INTO `tbl_hargaemas` VALUES ('HE00009741', '2016-05-03 00:00:00', 548931.6551, '1');
  3979. INSERT INTO `tbl_hargaemas` VALUES ('HE00009742', '2016-05-04 00:00:00', 546204.034, '1');
  3980. INSERT INTO `tbl_hargaemas` VALUES ('HE00009743', '2016-05-05 00:00:00', 545033.2929, '1');
  3981. INSERT INTO `tbl_hargaemas` VALUES ('HE00009744', '2016-05-06 00:00:00', 548758.3787, '1');
  3982. INSERT INTO `tbl_hargaemas` VALUES ('HE00009745', '2016-05-09 00:00:00', 540620.3496, '1');
  3983. INSERT INTO `tbl_hargaemas` VALUES ('HE00009746', '2016-05-10 00:00:00', 539471.9217, '1');
  3984. INSERT INTO `tbl_hargaemas` VALUES ('HE00009747', '2016-05-11 00:00:00', 546192.5498, '1');
  3985. INSERT INTO `tbl_hargaemas` VALUES ('HE00009748', '2016-05-12 00:00:00', 546807.9617, '1');
  3986. INSERT INTO `tbl_hargaemas` VALUES ('HE00009749', '2016-05-13 00:00:00', 542119.0309, '1');
  3987. INSERT INTO `tbl_hargaemas` VALUES ('HE00009750', '2016-05-16 00:00:00', 549896.3826, '1');
  3988. INSERT INTO `tbl_hargaemas` VALUES ('HE00009751', '2016-05-17 00:00:00', 545989.91, '1');
  3989. INSERT INTO `tbl_hargaemas` VALUES ('HE00009752', '2016-05-18 00:00:00', 547940.5695, '1');
  3990. INSERT INTO `tbl_hargaemas` VALUES ('HE00009753', '2016-05-19 00:00:00', 543119.9495, '1');
  3991. INSERT INTO `tbl_hargaemas` VALUES ('HE00009754', '2016-05-20 00:00:00', 548701.5471, '1');
  3992. INSERT INTO `tbl_hargaemas` VALUES ('HE00009755', '2016-05-23 00:00:00', 544068.9325, '1');
  3993. INSERT INTO `tbl_hargaemas` VALUES ('HE00009756', '2016-05-24 00:00:00', 544391.6961, '1');
  3994. INSERT INTO `tbl_hargaemas` VALUES ('HE00009757', '2016-05-25 00:00:00', 535865.8489, '1');
  3995. INSERT INTO `tbl_hargaemas` VALUES ('HE00009758', '2016-05-26 00:00:00', 535266.2529, '1');
  3996. INSERT INTO `tbl_hargaemas` VALUES ('HE00009759', '2016-05-27 00:00:00', 531140.7421, '1');
  3997. INSERT INTO `tbl_hargaemas` VALUES ('HE00009760', '2016-05-30 00:00:00', 533565.1495, '1');
  3998. INSERT INTO `tbl_hargaemas` VALUES ('HE00009761', '2016-05-31 00:00:00', 532329.0417, '1');
  3999. INSERT INTO `tbl_hargaemas` VALUES ('HE00009762', '2016-06-01 00:00:00', 533383.1361, '1');
  4000. INSERT INTO `tbl_hargaemas` VALUES ('HE00009763', '2016-06-02 00:00:00', 531876.1236, '1');
  4001. INSERT INTO `tbl_hargaemas` VALUES ('HE00009764', '2016-06-03 00:00:00', 542069.8097, '1');
  4002. INSERT INTO `tbl_hargaemas` VALUES ('HE00009765', '2016-06-06 00:00:00', 535040.1856, '1');
  4003. INSERT INTO `tbl_hargaemas` VALUES ('HE00009766', '2016-06-07 00:00:00', 529460.745, '1');
  4004. INSERT INTO `tbl_hargaemas` VALUES ('HE00009767', '2016-06-08 00:00:00', 538643.802, '1');
  4005. INSERT INTO `tbl_hargaemas` VALUES ('HE00009768', '2016-06-09 00:00:00', 539027.5919, '1');
  4006. INSERT INTO `tbl_hargaemas` VALUES ('HE00009769', '2016-06-10 00:00:00', 545205.046, '1');
  4007. INSERT INTO `tbl_hargaemas` VALUES ('HE00009770', '2016-06-13 00:00:00', 546790.9687, '1');
  4008. INSERT INTO `tbl_hargaemas` VALUES ('HE00009771', '2016-06-14 00:00:00', 553598.8125, '1');
  4009. INSERT INTO `tbl_hargaemas` VALUES ('HE00009772', '2016-06-15 00:00:00', 551736.6033, '1');
  4010. INSERT INTO `tbl_hargaemas` VALUES ('HE00009773', '2016-06-16 00:00:00', 563327.7187, '1');
  4011. INSERT INTO `tbl_hargaemas` VALUES ('HE00009774', '2016-06-17 00:00:00', 553465.7978, '1');
  4012. INSERT INTO `tbl_hargaemas` VALUES ('HE00009775', '2016-06-20 00:00:00', 546661.5362, '1');
  4013. INSERT INTO `tbl_hargaemas` VALUES ('HE00009776', '2016-06-21 00:00:00', 542635.6567, '1');
  4014. INSERT INTO `tbl_hargaemas` VALUES ('HE00009777', '2016-06-22 00:00:00', 540144.3796, '1');
  4015. INSERT INTO `tbl_hargaemas` VALUES ('HE00009778', '2016-06-23 00:00:00', 537976.9097, '1');
  4016. INSERT INTO `tbl_hargaemas` VALUES ('HE00009779', '2016-06-24 00:00:00', 565686.3576, '1');
  4017. INSERT INTO `tbl_hargaemas` VALUES ('HE00009780', '2016-06-27 00:00:00', 568087.4361, '1');
  4018. INSERT INTO `tbl_hargaemas` VALUES ('HE00009781', '2016-06-28 00:00:00', 554875.9459, '1');
  4019. INSERT INTO `tbl_hargaemas` VALUES ('HE00009782', '2016-06-29 00:00:00', 559195.4353, '1');
  4020. INSERT INTO `tbl_hargaemas` VALUES ('HE00009783', '2016-06-30 00:00:00', 561043.6895, '1');
  4021. INSERT INTO `tbl_hargaemas` VALUES ('HE00009784', '2016-07-01 00:00:00', 566097.4853, '1');
  4022. INSERT INTO `tbl_hargaemas` VALUES ('HE00009785', '2016-07-04 00:00:00', 570638.939, '1');
  4023. INSERT INTO `tbl_hargaemas` VALUES ('HE00009786', '2016-07-05 00:00:00', 570638.939, '1');
  4024. INSERT INTO `tbl_hargaemas` VALUES ('HE00009787', '2016-07-06 00:00:00', 577187.0815, '1');
  4025. INSERT INTO `tbl_hargaemas` VALUES ('HE00009788', '2016-07-07 00:00:00', 573152.5602, '1');
  4026. INSERT INTO `tbl_hargaemas` VALUES ('HE00009789', '2016-07-08 00:00:00', 572117.5518, '1');
  4027. INSERT INTO `tbl_hargaemas` VALUES ('HE00009790', '2016-07-11 00:00:00', 571794.3912, '1');
  4028. INSERT INTO `tbl_hargaemas` VALUES ('HE00009791', '2016-07-12 00:00:00', 566248.1668, '1');
  4029. INSERT INTO `tbl_hargaemas` VALUES ('HE00009792', '2016-07-13 00:00:00', 565748.288, '1');
  4030. INSERT INTO `tbl_hargaemas` VALUES ('HE00009793', '2016-07-14 00:00:00', 556934.943, '1');
  4031. INSERT INTO `tbl_hargaemas` VALUES ('HE00009794', '2016-07-15 00:00:00', 558536.2888, '1');
  4032. INSERT INTO `tbl_hargaemas` VALUES ('HE00009795', '2016-07-18 00:00:00', 561605.5633, '1');
  4033. INSERT INTO `tbl_hargaemas` VALUES ('HE00009796', '2016-07-19 00:00:00', 560070.7899, '1');
  4034. INSERT INTO `tbl_hargaemas` VALUES ('HE00009797', '2016-07-20 00:00:00', 554752.6915, '1');
  4035. INSERT INTO `tbl_hargaemas` VALUES ('HE00009798', '2016-07-21 00:00:00', 556435.0195, '1');
  4036. INSERT INTO `tbl_hargaemas` VALUES ('HE00009799', '2016-07-22 00:00:00', 556627.5272, '1');
  4037. INSERT INTO `tbl_hargaemas` VALUES ('HE00009800', '2016-07-25 00:00:00', 554754.3714, '1');
  4038. INSERT INTO `tbl_hargaemas` VALUES ('HE00009801', '2016-07-26 00:00:00', 560085.3761, '1');
  4039. INSERT INTO `tbl_hargaemas` VALUES ('HE00009802', '2016-07-27 00:00:00', 561450.4164, '1');
  4040. INSERT INTO `tbl_hargaemas` VALUES ('HE00009803', '2016-07-28 00:00:00', 565154.3994, '1');
  4041. INSERT INTO `tbl_hargaemas` VALUES ('HE00009804', '2016-07-29 00:00:00', 565151.8354, '1');
  4042. INSERT INTO `tbl_hargaemas` VALUES ('HE00009805', '2016-08-01 00:00:00', 567180.1253, '1');
  4043. INSERT INTO `tbl_hargaemas` VALUES ('HE00009806', '2016-08-02 00:00:00', 574267.4925, '1');
  4044. INSERT INTO `tbl_hargaemas` VALUES ('HE00009807', '2016-08-03 00:00:00', 573535.8328, '1');
  4045. INSERT INTO `tbl_hargaemas` VALUES ('HE00009808', '2016-08-04 00:00:00', 575598.9353, '1');
  4046. INSERT INTO `tbl_hargaemas` VALUES ('HE00009809', '2016-08-05 00:00:00', 565770.8376, '1');
  4047. INSERT INTO `tbl_hargaemas` VALUES ('HE00009810', '2016-08-08 00:00:00', 564315.7372, '1');
  4048. INSERT INTO `tbl_hargaemas` VALUES ('HE00009811', '2016-08-09 00:00:00', 566196.59, '1');
  4049. INSERT INTO `tbl_hargaemas` VALUES ('HE00009812', '2016-08-10 00:00:00', 568202.1796, '1');
  4050. INSERT INTO `tbl_hargaemas` VALUES ('HE00009813', '2016-08-11 00:00:00', 571454.2015, '1');
  4051. INSERT INTO `tbl_hargaemas` VALUES ('HE00009814', '2016-08-12 00:00:00', 570425.476, '1');
  4052. INSERT INTO `tbl_hargaemas` VALUES ('HE00009815', '2016-08-15 00:00:00', 564659.7431, '1');
  4053. INSERT INTO `tbl_hargaemas` VALUES ('HE00009816', '2016-08-16 00:00:00', 565886.062, '1');
  4054. INSERT INTO `tbl_hargaemas` VALUES ('HE00009817', '2016-08-17 00:00:00', 565612.3202, '1');
  4055. INSERT INTO `tbl_hargaemas` VALUES ('HE00009818', '2016-08-18 00:00:00', 569323.1137, '1');
  4056. INSERT INTO `tbl_hargaemas` VALUES ('HE00009819', '2016-08-19 00:00:00', 569558.7292, '1');
  4057. INSERT INTO `tbl_hargaemas` VALUES ('HE00009820', '2016-08-22 00:00:00', 567479.2427, '1');
  4058. INSERT INTO `tbl_hargaemas` VALUES ('HE00009821', '2016-08-23 00:00:00', 570350.9648, '1');
  4059. INSERT INTO `tbl_hargaemas` VALUES ('HE00009822', '2016-08-24 00:00:00', 565298.3585, '1');
  4060. INSERT INTO `tbl_hargaemas` VALUES ('HE00009823', '2016-08-25 00:00:00', 562509.1842, '1');
  4061. INSERT INTO `tbl_hargaemas` VALUES ('HE00009824', '2016-08-26 00:00:00', 559982.112, '1');
  4062. INSERT INTO `tbl_hargaemas` VALUES ('HE00009825', '2016-08-29 00:00:00', 562420.0427, '1');
  4063. INSERT INTO `tbl_hargaemas` VALUES ('HE00009826', '2016-08-30 00:00:00', 562693.8571, '1');
  4064. INSERT INTO `tbl_hargaemas` VALUES ('HE00009827', '2016-08-31 00:00:00', 558368.486, '1');
  4065. INSERT INTO `tbl_hargaemas` VALUES ('HE00009828', '2016-09-01 00:00:00', 558601.4101, '1');
  4066. INSERT INTO `tbl_hargaemas` VALUES ('HE00009829', '2016-09-02 00:00:00', 564190.954, '1');
  4067. INSERT INTO `tbl_hargaemas` VALUES ('HE00009830', '2016-09-05 00:00:00', 560863.8726, '1');
  4068. INSERT INTO `tbl_hargaemas` VALUES ('HE00009831', '2016-09-06 00:00:00', 564355.3048, '1');
  4069. INSERT INTO `tbl_hargaemas` VALUES ('HE00009832', '2016-09-07 00:00:00', 567240.6961, '1');
  4070. INSERT INTO `tbl_hargaemas` VALUES ('HE00009833', '2016-09-08 00:00:00', 564186.4841, '1');
  4071. INSERT INTO `tbl_hargaemas` VALUES ('HE00009834', '2016-09-09 00:00:00', 560499.0005, '1');
  4072. INSERT INTO `tbl_hargaemas` VALUES ('HE00009835', '2016-09-12 00:00:00', 557866.7585, '1');
  4073. INSERT INTO `tbl_hargaemas` VALUES ('HE00009836', '2016-09-13 00:00:00', 560466.8996, '1');
  4074. INSERT INTO `tbl_hargaemas` VALUES ('HE00009837', '2016-09-14 00:00:00', 561128.5192, '1');
  4075. INSERT INTO `tbl_hargaemas` VALUES ('HE00009838', '2016-09-15 00:00:00', 555236.559, '1');
  4076. INSERT INTO `tbl_hargaemas` VALUES ('HE00009839', '2016-09-16 00:00:00', 553462.6663, '1');
  4077. INSERT INTO `tbl_hargaemas` VALUES ('HE00009840', '2016-09-19 00:00:00', 556148.9084, '1');
  4078. INSERT INTO `tbl_hargaemas` VALUES ('HE00009841', '2016-09-20 00:00:00', 555556.9251, '1');
  4079. INSERT INTO `tbl_hargaemas` VALUES ('HE00009842', '2016-09-21 00:00:00', 560033.3603, '1');
  4080. INSERT INTO `tbl_hargaemas` VALUES ('HE00009843', '2016-09-22 00:00:00', 563564.5556, '1');
  4081. INSERT INTO `tbl_hargaemas` VALUES ('HE00009844', '2016-09-23 00:00:00', 562794.1713, '1');
  4082. INSERT INTO `tbl_hargaemas` VALUES ('HE00009845', '2016-09-26 00:00:00', 561567.9274, '1');
  4083. INSERT INTO `tbl_hargaemas` VALUES ('HE00009846', '2016-09-27 00:00:00', 552712.6472, '1');
  4084. INSERT INTO `tbl_hargaemas` VALUES ('HE00009847', '2016-09-28 00:00:00', 550519.4439, '1');
  4085. INSERT INTO `tbl_hargaemas` VALUES ('HE00009848', '2016-09-29 00:00:00', 549853.1791, '1');
  4086. INSERT INTO `tbl_hargaemas` VALUES ('HE00009849', '2016-09-30 00:00:00', 554920.1979, '1');
  4087. INSERT INTO `tbl_hargaemas` VALUES ('HE00009850', '2016-10-03 00:00:00', 548167.4869, '1');
  4088. INSERT INTO `tbl_hargaemas` VALUES ('HE00009851', '2016-10-04 00:00:00', 535604.3158, '1');
  4089. INSERT INTO `tbl_hargaemas` VALUES ('HE00009852', '2016-10-05 00:00:00', 530455.9788, '1');
  4090. INSERT INTO `tbl_hargaemas` VALUES ('HE00009853', '2016-10-06 00:00:00', 523806.12, '1');
  4091. INSERT INTO `tbl_hargaemas` VALUES ('HE00009854', '2016-10-07 00:00:00', 525499.7329, '1');
  4092. INSERT INTO `tbl_hargaemas` VALUES ('HE00009855', '2016-10-10 00:00:00', 525509.137, '1');
  4093. INSERT INTO `tbl_hargaemas` VALUES ('HE00009856', '2016-10-11 00:00:00', 524395.3142, '1');
  4094. INSERT INTO `tbl_hargaemas` VALUES ('HE00009857', '2016-10-12 00:00:00', 525913.722, '1');
  4095. INSERT INTO `tbl_hargaemas` VALUES ('HE00009858', '2016-10-13 00:00:00', 530210.141, '1');
  4096. INSERT INTO `tbl_hargaemas` VALUES ('HE00009859', '2016-10-14 00:00:00', 524971.9504, '1');
  4097. INSERT INTO `tbl_hargaemas` VALUES ('HE00009860', '2016-10-17 00:00:00', 527219.2352, '1');
  4098. INSERT INTO `tbl_hargaemas` VALUES ('HE00009861', '2016-10-18 00:00:00', 527171.347, '1');
  4099. INSERT INTO `tbl_hargaemas` VALUES ('HE00009862', '2016-10-19 00:00:00', 530717.6891, '1');
  4100. INSERT INTO `tbl_hargaemas` VALUES ('HE00009863', '2016-10-20 00:00:00', 531805.0521, '1');
  4101. INSERT INTO `tbl_hargaemas` VALUES ('HE00009864', '2016-10-21 00:00:00', 530867.39, '1');
  4102. INSERT INTO `tbl_hargaemas` VALUES ('HE00009865', '2016-10-24 00:00:00', 529477.7724, '1');
  4103. INSERT INTO `tbl_hargaemas` VALUES ('HE00009866', '2016-10-25 00:00:00', 530802.8821, '1');
  4104. INSERT INTO `tbl_hargaemas` VALUES ('HE00009867', '2016-10-26 00:00:00', 531324.1621, '1');
  4105. INSERT INTO `tbl_hargaemas` VALUES ('HE00009868', '2016-10-27 00:00:00', 530584.9361, '1');
  4106. INSERT INTO `tbl_hargaemas` VALUES ('HE00009869', '2016-10-28 00:00:00', 534129.5639, '1');
  4107. INSERT INTO `tbl_hargaemas` VALUES ('HE00009870', '2016-10-31 00:00:00', 533607.7412, '1');
  4108. INSERT INTO `tbl_hargaemas` VALUES ('HE00009871', '2016-11-01 00:00:00', 540239.2841, '1');
  4109. INSERT INTO `tbl_hargaemas` VALUES ('HE00009872', '2016-11-02 00:00:00', 547262.2919, '1');
  4110. INSERT INTO `tbl_hargaemas` VALUES ('HE00009873', '2016-11-03 00:00:00', 546902.6858, '1');
  4111. INSERT INTO `tbl_hargaemas` VALUES ('HE00009874', '2016-11-04 00:00:00', 547449.8417, '1');
  4112. INSERT INTO `tbl_hargaemas` VALUES ('HE00009875', '2016-11-07 00:00:00', 539893.2071, '1');
  4113. INSERT INTO `tbl_hargaemas` VALUES ('HE00009876', '2016-11-08 00:00:00', 539433.7613, '1');
  4114. INSERT INTO `tbl_hargaemas` VALUES ('HE00009877', '2016-11-09 00:00:00', 539652.124, '1');
  4115. INSERT INTO `tbl_hargaemas` VALUES ('HE00009878', '2016-11-10 00:00:00', 535367.1989, '1');
  4116. INSERT INTO `tbl_hargaemas` VALUES ('HE00009879', '2016-11-11 00:00:00', 528215.1843, '1');
  4117. INSERT INTO `tbl_hargaemas` VALUES ('HE00009880', '2016-11-14 00:00:00', 521184.8227, '1');
  4118. INSERT INTO `tbl_hargaemas` VALUES ('HE00009881', '2016-11-15 00:00:00', 527115.3069, '1');
  4119. INSERT INTO `tbl_hargaemas` VALUES ('HE00009882', '2016-11-16 00:00:00', 528674.7348, '1');
  4120. INSERT INTO `tbl_hargaemas` VALUES ('HE00009883', '2016-11-17 00:00:00', 527423.8146, '1');
  4121. INSERT INTO `tbl_hargaemas` VALUES ('HE00009884', '2016-11-18 00:00:00', 522793.7251, '1');
  4122. INSERT INTO `tbl_hargaemas` VALUES ('HE00009885', '2016-11-21 00:00:00', 524099.166, '1');
  4123. INSERT INTO `tbl_hargaemas` VALUES ('HE00009886', '2016-11-22 00:00:00', 523917.9766, '1');
  4124. INSERT INTO `tbl_hargaemas` VALUES ('HE00009887', '2016-11-23 00:00:00', 513816.494, '1');
  4125. INSERT INTO `tbl_hargaemas` VALUES ('HE00009888', '2016-11-24 00:00:00', 517001.6479, '1');
  4126. INSERT INTO `tbl_hargaemas` VALUES ('HE00009889', '2016-11-25 00:00:00', 516133.5015, '1');
  4127. INSERT INTO `tbl_hargaemas` VALUES ('HE00009890', '2016-11-28 00:00:00', 516535.3412, '1');
  4128. INSERT INTO `tbl_hargaemas` VALUES ('HE00009891', '2016-11-29 00:00:00', 517770.0012, '1');
  4129. INSERT INTO `tbl_hargaemas` VALUES ('HE00009892', '2016-11-30 00:00:00', 513325.1939, '1');
  4130. INSERT INTO `tbl_hargaemas` VALUES ('HE00009893', '2016-12-01 00:00:00', 506244.6954, '1');
  4131. INSERT INTO `tbl_hargaemas` VALUES ('HE00009894', '2016-12-02 00:00:00', 510189.0651, '1');
  4132. INSERT INTO `tbl_hargaemas` VALUES ('HE00009895', '2016-12-05 00:00:00', 501913.3694, '1');
  4133. INSERT INTO `tbl_hargaemas` VALUES ('HE00009896', '2016-12-06 00:00:00', 504476.7616, '1');
  4134. INSERT INTO `tbl_hargaemas` VALUES ('HE00009897', '2016-12-07 00:00:00', 504610.1171, '1');
  4135. INSERT INTO `tbl_hargaemas` VALUES ('HE00009898', '2016-12-08 00:00:00', 500238.3923, '1');
  4136. INSERT INTO `tbl_hargaemas` VALUES ('HE00009899', '2016-12-09 00:00:00', 498589.8249, '1');
  4137. INSERT INTO `tbl_hargaemas` VALUES ('HE00009900', '2016-12-12 00:00:00', 495376.1568, '1');
  4138. INSERT INTO `tbl_hargaemas` VALUES ('HE00009901', '2016-12-13 00:00:00', 495680.9693, '1');
  4139. INSERT INTO `tbl_hargaemas` VALUES ('HE00009902', '2016-12-14 00:00:00', 496834.3603, '1');
  4140. INSERT INTO `tbl_hargaemas` VALUES ('HE00009903', '2016-12-15 00:00:00', 485422.0018, '1');
  4141. INSERT INTO `tbl_hargaemas` VALUES ('HE00009904', '2016-12-16 00:00:00', 487152.0357, '1');
  4142. INSERT INTO `tbl_hargaemas` VALUES ('HE00009905', '2016-12-19 00:00:00', 488934.729, '1');
  4143. INSERT INTO `tbl_hargaemas` VALUES ('HE00009906', '2016-12-20 00:00:00', 485969.3399, '1');
  4144. INSERT INTO `tbl_hargaemas` VALUES ('HE00009907', '2016-12-21 00:00:00', 490913.946, '1');
  4145. INSERT INTO `tbl_hargaemas` VALUES ('HE00009908', '2016-12-22 00:00:00', 489317.7698, '1');
  4146. INSERT INTO `tbl_hargaemas` VALUES ('HE00009909', '2016-12-23 00:00:00', 489226.8356, '1');
  4147. INSERT INTO `tbl_hargaemas` VALUES ('HE00009910', '2016-12-26 00:00:00', 489226.8356, '1');
  4148. INSERT INTO `tbl_hargaemas` VALUES ('HE00009911', '2016-12-27 00:00:00', 489135.9014, '1');
  4149. INSERT INTO `tbl_hargaemas` VALUES ('HE00009912', '2016-12-28 00:00:00', 490358.6383, '1');
  4150. INSERT INTO `tbl_hargaemas` VALUES ('HE00009913', '2016-12-29 00:00:00', 495979.1968, '1');
  4151. INSERT INTO `tbl_hargaemas` VALUES ('HE00009914', '2016-12-30 00:00:00', 496347.6119, '1');
  4152. INSERT INTO `tbl_hargaemas` VALUES ('HE00009915', '2017-01-02 00:00:00', 496347.6119, '1');
  4153. INSERT INTO `tbl_hargaemas` VALUES ('HE00009916', '2017-01-03 00:00:00', 498815.7626, '1');
  4154. INSERT INTO `tbl_hargaemas` VALUES ('HE00009917', '2017-01-04 00:00:00', 503079.4499, '1');
  4155. INSERT INTO `tbl_hargaemas` VALUES ('HE00009918', '2017-01-05 00:00:00', 506000.0832, '1');
  4156. INSERT INTO `tbl_hargaemas` VALUES ('HE00009919', '2017-01-06 00:00:00', 505256.4828, '1');
  4157. INSERT INTO `tbl_hargaemas` VALUES ('HE00009920', '2017-01-09 00:00:00', 506395.2368, '1');
  4158. INSERT INTO `tbl_hargaemas` VALUES ('HE00009921', '2017-01-10 00:00:00', 509209.7132, '1');
  4159. INSERT INTO `tbl_hargaemas` VALUES ('HE00009922', '2017-01-11 00:00:00', 505052.5525, '1');
  4160. INSERT INTO `tbl_hargaemas` VALUES ('HE00009923', '2017-01-12 00:00:00', 514897.804, '1');
  4161. INSERT INTO `tbl_hargaemas` VALUES ('HE00009924', '2017-01-13 00:00:00', 510204.99, '1');
  4162. INSERT INTO `tbl_hargaemas` VALUES ('HE00009925', '2017-01-16 00:00:00', 516980.7737, '1');
  4163. INSERT INTO `tbl_hargaemas` VALUES ('HE00009926', '2017-01-17 00:00:00', 522002.3817, '1');
  4164. INSERT INTO `tbl_hargaemas` VALUES ('HE00009927', '2017-01-18 00:00:00', 521092.9307, '1');
  4165. INSERT INTO `tbl_hargaemas` VALUES ('HE00009928', '2017-01-19 00:00:00', 514263.1534, '1');
  4166. INSERT INTO `tbl_hargaemas` VALUES ('HE00009929', '2017-01-20 00:00:00', 517606.8574, '1');
  4167. INSERT INTO `tbl_hargaemas` VALUES ('HE00009930', '2017-01-23 00:00:00', 520960.2175, '1');
  4168. INSERT INTO `tbl_hargaemas` VALUES ('HE00009931', '2017-01-24 00:00:00', 521522.3463, '1');
  4169. INSERT INTO `tbl_hargaemas` VALUES ('HE00009932', '2017-01-25 00:00:00', 513312.3092, '1');
  4170. INSERT INTO `tbl_hargaemas` VALUES ('HE00009933', '2017-01-26 00:00:00', 510194.1787, '1');
  4171. INSERT INTO `tbl_hargaemas` VALUES ('HE00009934', '2017-01-27 00:00:00', 508876.1257, '1');
  4172. INSERT INTO `tbl_hargaemas` VALUES ('HE00009935', '2017-01-30 00:00:00', 511772.7993, '1');
  4173. INSERT INTO `tbl_hargaemas` VALUES ('HE00009936', '2017-01-31 00:00:00', 520646.2768, '1');
  4174. INSERT INTO `tbl_hargaemas` VALUES ('HE00009937', '2017-02-01 00:00:00', 517492.2541, '1');
  4175. INSERT INTO `tbl_hargaemas` VALUES ('HE00009938', '2017-02-02 00:00:00', 524574.3691, '1');
  4176. INSERT INTO `tbl_hargaemas` VALUES ('HE00009939', '2017-02-03 00:00:00', 521383.6207, '1');
  4177. INSERT INTO `tbl_hargaemas` VALUES ('HE00009940', '2017-02-06 00:00:00', 525451.7681, '1');
  4178. INSERT INTO `tbl_hargaemas` VALUES ('HE00009941', '2017-02-07 00:00:00', 527509.6288, '1');
  4179. INSERT INTO `tbl_hargaemas` VALUES ('HE00009942', '2017-02-08 00:00:00', 532126.3811, '1');
  4180. INSERT INTO `tbl_hargaemas` VALUES ('HE00009943', '2017-02-09 00:00:00', 528762.2829, '1');
  4181. INSERT INTO `tbl_hargaemas` VALUES ('HE00009944', '2017-02-10 00:00:00', 525839.158, '1');
  4182. INSERT INTO `tbl_hargaemas` VALUES ('HE00009945', '2017-02-13 00:00:00', 523681.4757, '1');
  4183. INSERT INTO `tbl_hargaemas` VALUES ('HE00009946', '2017-02-14 00:00:00', 527481.6377, '1');
  4184. INSERT INTO `tbl_hargaemas` VALUES ('HE00009947', '2017-02-15 00:00:00', 524760.0776, '1');
  4185. INSERT INTO `tbl_hargaemas` VALUES ('HE00009948', '2017-02-16 00:00:00', 531262.9037, '1');
  4186. INSERT INTO `tbl_hargaemas` VALUES ('HE00009949', '2017-02-17 00:00:00', 532361.6336, '1');
  4187. INSERT INTO `tbl_hargaemas` VALUES ('HE00009950', '2017-02-20 00:00:00', 531223.6216, '1');
  4188. INSERT INTO `tbl_hargaemas` VALUES ('HE00009951', '2017-02-21 00:00:00', 530196.8798, '1');
  4189. INSERT INTO `tbl_hargaemas` VALUES ('HE00009952', '2017-02-22 00:00:00', 531461.4616, '1');
  4190. INSERT INTO `tbl_hargaemas` VALUES ('HE00009953', '2017-02-23 00:00:00', 535654.3163, '1');
  4191. INSERT INTO `tbl_hargaemas` VALUES ('HE00009954', '2017-02-24 00:00:00', 537296.2041, '1');
  4192. INSERT INTO `tbl_hargaemas` VALUES ('HE00009955', '2017-02-27 00:00:00', 539302.7428, '1');
  4193. INSERT INTO `tbl_hargaemas` VALUES ('HE00009956', '2017-02-28 00:00:00', 538353.9518, '1');
  4194. INSERT INTO `tbl_hargaemas` VALUES ('HE00009957', '2017-03-01 00:00:00', 532873.6593, '1');
  4195. INSERT INTO `tbl_hargaemas` VALUES ('HE00009958', '2017-03-02 00:00:00', 531746.2416, '1');
  4196. INSERT INTO `tbl_hargaemas` VALUES ('HE00009959', '2017-03-03 00:00:00', 527710.6593, '1');
  4197. INSERT INTO `tbl_hargaemas` VALUES ('HE00009960', '2017-03-06 00:00:00', 528339.065, '1');
  4198. INSERT INTO `tbl_hargaemas` VALUES ('HE00009961', '2017-03-07 00:00:00', 522083.9572, '1');
  4199. INSERT INTO `tbl_hargaemas` VALUES ('HE00009962', '2017-03-08 00:00:00', 519003.6938, '1');
  4200. INSERT INTO `tbl_hargaemas` VALUES ('HE00009963', '2017-03-09 00:00:00', 519282.1068, '1');
  4201. INSERT INTO `tbl_hargaemas` VALUES ('HE00009964', '2017-03-10 00:00:00', 517313.6477, '1');
  4202. INSERT INTO `tbl_hargaemas` VALUES ('HE00009965', '2017-03-13 00:00:00', 517089.9271, '1');
  4203. INSERT INTO `tbl_hargaemas` VALUES ('HE00009966', '2017-03-14 00:00:00', 517861.9433, '1');
  4204. INSERT INTO `tbl_hargaemas` VALUES ('HE00009967', '2017-03-15 00:00:00', 515060.1424, '1');
  4205. INSERT INTO `tbl_hargaemas` VALUES ('HE00009968', '2017-03-16 00:00:00', 527711.5699, '1');
  4206. INSERT INTO `tbl_hargaemas` VALUES ('HE00009969', '2017-03-17 00:00:00', 527561.9236, '1');
  4207. INSERT INTO `tbl_hargaemas` VALUES ('HE00009970', '2017-03-20 00:00:00', 527515.178, '1');
  4208. INSERT INTO `tbl_hargaemas` VALUES ('HE00009971', '2017-03-21 00:00:00', 531672.6666, '1');
  4209. INSERT INTO `tbl_hargaemas` VALUES ('HE00009972', '2017-03-22 00:00:00', 535264.4322, '1');
  4210. INSERT INTO `tbl_hargaemas` VALUES ('HE00009973', '2017-03-23 00:00:00', 534419.7968, '1');
  4211. INSERT INTO `tbl_hargaemas` VALUES ('HE00009974', '2017-03-24 00:00:00', 534500.0129, '1');
  4212. INSERT INTO `tbl_hargaemas` VALUES ('HE00009975', '2017-03-27 00:00:00', 538118.5916, '1');
  4213. INSERT INTO `tbl_hargaemas` VALUES ('HE00009976', '2017-03-28 00:00:00', 537990.3021, '1');
  4214. INSERT INTO `tbl_hargaemas` VALUES ('HE00009977', '2017-03-29 00:00:00', 535519.4857, '1');
  4215. INSERT INTO `tbl_hargaemas` VALUES ('HE00009978', '2017-03-30 00:00:00', 534635.3498, '1');
  4216. INSERT INTO `tbl_hargaemas` VALUES ('HE00009979', '2017-03-31 00:00:00', 533324.5163, '1');
  4217. INSERT INTO `tbl_hargaemas` VALUES ('HE00009980', '2017-04-03 00:00:00', 534232.4987, '1');
  4218. INSERT INTO `tbl_hargaemas` VALUES ('HE00009981', '2017-04-04 00:00:00', 538909.4604, '1');
  4219. INSERT INTO `tbl_hargaemas` VALUES ('HE00009982', '2017-04-05 00:00:00', 533551.2588, '1');
  4220. INSERT INTO `tbl_hargaemas` VALUES ('HE00009983', '2017-04-06 00:00:00', 537004.7168, '1');
  4221. INSERT INTO `tbl_hargaemas` VALUES ('HE00009984', '2017-04-07 00:00:00', 542415.664, '1');
  4222. INSERT INTO `tbl_hargaemas` VALUES ('HE00009985', '2017-04-10 00:00:00', 533984.893, '1');
  4223. INSERT INTO `tbl_hargaemas` VALUES ('HE00009986', '2017-04-11 00:00:00', 535000.9633, '1');
  4224. INSERT INTO `tbl_hargaemas` VALUES ('HE00009987', '2017-04-12 00:00:00', 543872.6358, '1');
  4225. INSERT INTO `tbl_hargaemas` VALUES ('HE00009988', '2017-04-13 00:00:00', 547312.8708, '1');
  4226. INSERT INTO `tbl_hargaemas` VALUES ('HE00009989', '2017-04-14 00:00:00', 547312.8708, '1');
  4227. INSERT INTO `tbl_hargaemas` VALUES ('HE00009990', '2017-04-17 00:00:00', 548510.1759, '1');
  4228. INSERT INTO `tbl_hargaemas` VALUES ('HE00009991', '2017-04-18 00:00:00', 546741.3865, '1');
  4229. INSERT INTO `tbl_hargaemas` VALUES ('HE00009992', '2017-04-19 00:00:00', 546784.073, '1');
  4230. INSERT INTO `tbl_hargaemas` VALUES ('HE00009993', '2017-04-20 00:00:00', 549200.8983, '1');
  4231. INSERT INTO `tbl_hargaemas` VALUES ('HE00009994', '2017-04-21 00:00:00', 548990.7771, '1');
  4232. INSERT INTO `tbl_hargaemas` VALUES ('HE00009995', '2017-04-24 00:00:00', 543658.7108, '1');
  4233. INSERT INTO `tbl_hargaemas` VALUES ('HE00009996', '2017-04-25 00:00:00', 541322.6122, '1');
  4234. INSERT INTO `tbl_hargaemas` VALUES ('HE00009997', '2017-04-26 00:00:00', 538964.6761, '1');
  4235. INSERT INTO `tbl_hargaemas` VALUES ('HE00009998', '2017-04-27 00:00:00', 540547.8207, '1');
  4236. INSERT INTO `tbl_hargaemas` VALUES ('HE00009999', '2017-04-28 00:00:00', 542721.044, '1');
  4237. INSERT INTO `tbl_hargaemas` VALUES ('HE00010000', '2017-05-01 00:00:00', 542721.044, '1');
  4238. INSERT INTO `tbl_hargaemas` VALUES ('HE00010001', '2017-05-02 00:00:00', 537300.7699, '1');
  4239. INSERT INTO `tbl_hargaemas` VALUES ('HE00010002', '2017-05-03 00:00:00', 534855.449, '1');
  4240. INSERT INTO `tbl_hargaemas` VALUES ('HE00010003', '2017-05-04 00:00:00', 526377.383, '1');
  4241. INSERT INTO `tbl_hargaemas` VALUES ('HE00010004', '2017-05-05 00:00:00', 526304.6316, '1');
  4242. INSERT INTO `tbl_hargaemas` VALUES ('HE00010005', '2017-05-08 00:00:00', 526204.5399, '1');
  4243. INSERT INTO `tbl_hargaemas` VALUES ('HE00010006', '2017-05-09 00:00:00', 523810.8526, '1');
  4244. INSERT INTO `tbl_hargaemas` VALUES ('HE00010007', '2017-05-10 00:00:00', 525200.2557, '1');
  4245. INSERT INTO `tbl_hargaemas` VALUES ('HE00010008', '2017-05-11 00:00:00', 525286.1256, '1');
  4246. INSERT INTO `tbl_hargaemas` VALUES ('HE00010009', '2017-05-12 00:00:00', 527656.3448, '1');
  4247. INSERT INTO `tbl_hargaemas` VALUES ('HE00010010', '2017-05-15 00:00:00', 527523.6819, '1');
  4248. INSERT INTO `tbl_hargaemas` VALUES ('HE00010011', '2017-05-16 00:00:00', 527769.8231, '1');
  4249. INSERT INTO `tbl_hargaemas` VALUES ('HE00010012', '2017-05-17 00:00:00', 538620.4156, '1');
  4250. INSERT INTO `tbl_hargaemas` VALUES ('HE00010013', '2017-05-18 00:00:00', 539269.9748, '1');
  4251. INSERT INTO `tbl_hargaemas` VALUES ('HE00010014', '2017-05-19 00:00:00', 536770.2173, '1');
  4252. INSERT INTO `tbl_hargaemas` VALUES ('HE00010015', '2017-05-22 00:00:00', 538391.5852, '1');
  4253. INSERT INTO `tbl_hargaemas` VALUES ('HE00010016', '2017-05-23 00:00:00', 538969.002, '1');
  4254. INSERT INTO `tbl_hargaemas` VALUES ('HE00010017', '2017-05-24 00:00:00', 535898.499, '1');
  4255. INSERT INTO `tbl_hargaemas` VALUES ('HE00010018', '2017-05-25 00:00:00', 537781.0843, '1');
  4256. INSERT INTO `tbl_hargaemas` VALUES ('HE00010019', '2017-05-26 00:00:00', 540738.1708, '1');
  4257. INSERT INTO `tbl_hargaemas` VALUES ('HE00010020', '2017-05-29 00:00:00', 541836.3229, '1');
  4258. INSERT INTO `tbl_hargaemas` VALUES ('HE00010021', '2017-05-30 00:00:00', 540850.1502, '1');
  4259. INSERT INTO `tbl_hargaemas` VALUES ('HE00010022', '2017-05-31 00:00:00', 542247.5262, '1');
  4260. INSERT INTO `tbl_hargaemas` VALUES ('HE00010023', '2017-06-01 00:00:00', 541669.3496, '1');
  4261. INSERT INTO `tbl_hargaemas` VALUES ('HE00010024', '2017-06-02 00:00:00', 545400.3322, '1');
  4262. INSERT INTO `tbl_hargaemas` VALUES ('HE00010025', '2017-06-05 00:00:00', 546736.7896, '1');
  4263. INSERT INTO `tbl_hargaemas` VALUES ('HE00010026', '2017-06-06 00:00:00', 552732.6932, '1');
  4264. INSERT INTO `tbl_hargaemas` VALUES ('HE00010027', '2017-06-07 00:00:00', 552245.4969, '1');
  4265. INSERT INTO `tbl_hargaemas` VALUES ('HE00010028', '2017-06-08 00:00:00', 544424.704, '1');
  4266. INSERT INTO `tbl_hargaemas` VALUES ('HE00010029', '2017-06-09 00:00:00', 541236.8154, '1');
  4267. INSERT INTO `tbl_hargaemas` VALUES ('HE00010030', '2017-06-12 00:00:00', 541437.4093, '1');
  4268. INSERT INTO `tbl_hargaemas` VALUES ('HE00010031', '2017-06-13 00:00:00', 539251.9656, '1');
  4269. INSERT INTO `tbl_hargaemas` VALUES ('HE00010032', '2017-06-14 00:00:00', 544692.4426, '1');
  4270. INSERT INTO `tbl_hargaemas` VALUES ('HE00010033', '2017-06-15 00:00:00', 535886.9948, '1');
  4271. INSERT INTO `tbl_hargaemas` VALUES ('HE00010034', '2017-06-16 00:00:00', 536714.2814, '1');
  4272. INSERT INTO `tbl_hargaemas` VALUES ('HE00010035', '2017-06-19 00:00:00', 533233.5033, '1');
  4273. INSERT INTO `tbl_hargaemas` VALUES ('HE00010036', '2017-06-20 00:00:00', 530711.5393, '1');
  4274. INSERT INTO `tbl_hargaemas` VALUES ('HE00010037', '2017-06-21 00:00:00', 532038.1498, '1');
  4275. INSERT INTO `tbl_hargaemas` VALUES ('HE00010038', '2017-06-22 00:00:00', 535954.0513, '1');
  4276. INSERT INTO `tbl_hargaemas` VALUES ('HE00010039', '2017-06-23 00:00:00', 538053.7104, '1');
  4277. INSERT INTO `tbl_hargaemas` VALUES ('HE00010040', '2017-06-26 00:00:00', 533576.0207, '1');
  4278. INSERT INTO `tbl_hargaemas` VALUES ('HE00010041', '2017-06-27 00:00:00', 535418.4398, '1');
  4279. INSERT INTO `tbl_hargaemas` VALUES ('HE00010042', '2017-06-28 00:00:00', 534754.3655, '1');
  4280. INSERT INTO `tbl_hargaemas` VALUES ('HE00010043', '2017-06-29 00:00:00', 532826.1646, '1');
  4281. INSERT INTO `tbl_hargaemas` VALUES ('HE00010044', '2017-06-30 00:00:00', 532290.5534, '1');
  4282. INSERT INTO `tbl_hargaemas` VALUES ('HE00010045', '2017-07-03 00:00:00', 528439.3721, '1');
  4283. INSERT INTO `tbl_hargaemas` VALUES ('HE00010046', '2017-07-04 00:00:00', 525858.5957, '1');
  4284. INSERT INTO `tbl_hargaemas` VALUES ('HE00010047', '2017-07-05 00:00:00', 524434.8596, '1');
  4285. INSERT INTO `tbl_hargaemas` VALUES ('HE00010048', '2017-07-06 00:00:00', 527356.9478, '1');
  4286. INSERT INTO `tbl_hargaemas` VALUES ('HE00010049', '2017-07-07 00:00:00', 523824.0061, '1');
  4287. INSERT INTO `tbl_hargaemas` VALUES ('HE00010050', '2017-07-10 00:00:00', 522013.312, '1');
  4288. INSERT INTO `tbl_hargaemas` VALUES ('HE00010051', '2017-07-11 00:00:00', 521413.5244, '1');
  4289. INSERT INTO `tbl_hargaemas` VALUES ('HE00010052', '2017-07-12 00:00:00', 523888.1844, '1');
  4290. INSERT INTO `tbl_hargaemas` VALUES ('HE00010053', '2017-07-13 00:00:00', 523088.6568, '1');
  4291. INSERT INTO `tbl_hargaemas` VALUES ('HE00010054', '2017-07-14 00:00:00', 527605.1306, '1');
  4292. INSERT INTO `tbl_hargaemas` VALUES ('HE00010055', '2017-07-17 00:00:00', 528798.3046, '1');
  4293. INSERT INTO `tbl_hargaemas` VALUES ('HE00010056', '2017-07-18 00:00:00', 530750.2713, '1');
  4294. INSERT INTO `tbl_hargaemas` VALUES ('HE00010057', '2017-07-19 00:00:00', 531908.2062, '1');
  4295. INSERT INTO `tbl_hargaemas` VALUES ('HE00010058', '2017-07-20 00:00:00', 530789.3087, '1');
  4296. INSERT INTO `tbl_hargaemas` VALUES ('HE00010059', '2017-07-21 00:00:00', 534427.9653, '1');
  4297. INSERT INTO `tbl_hargaemas` VALUES ('HE00010060', '2017-07-24 00:00:00', 537202.2204, '1');
  4298. INSERT INTO `tbl_hargaemas` VALUES ('HE00010061', '2017-07-25 00:00:00', 537436.1589, '1');
  4299. INSERT INTO `tbl_hargaemas` VALUES ('HE00010062', '2017-07-26 00:00:00', 535158.2978, '1');
  4300. INSERT INTO `tbl_hargaemas` VALUES ('HE00010063', '2017-07-27 00:00:00', 539982.3292, '1');
  4301. INSERT INTO `tbl_hargaemas` VALUES ('HE00010064', '2017-07-28 00:00:00', 541934.7878, '1');
  4302. INSERT INTO `tbl_hargaemas` VALUES ('HE00010065', '2017-07-31 00:00:00', 542988.6089, '1');
  4303. INSERT INTO `tbl_hargaemas` VALUES ('HE00010066', '2017-08-01 00:00:00', 544363.4279, '1');
  4304. INSERT INTO `tbl_hargaemas` VALUES ('HE00010067', '2017-08-02 00:00:00', 543866.8017, '1');
  4305. INSERT INTO `tbl_hargaemas` VALUES ('HE00010068', '2017-08-03 00:00:00', 543183.4666, '1');
  4306. INSERT INTO `tbl_hargaemas` VALUES ('HE00010069', '2017-08-04 00:00:00', 538445.6747, '1');
  4307. INSERT INTO `tbl_hargaemas` VALUES ('HE00010070', '2017-08-07 00:00:00', 538776.3596, '1');
  4308. INSERT INTO `tbl_hargaemas` VALUES ('HE00010071', '2017-08-08 00:00:00', 540119.7656, '1');
  4309. INSERT INTO `tbl_hargaemas` VALUES ('HE00010072', '2017-08-09 00:00:00', 545264.3654, '1');
  4310. INSERT INTO `tbl_hargaemas` VALUES ('HE00010073', '2017-08-10 00:00:00', 550743.623, '1');
  4311. INSERT INTO `tbl_hargaemas` VALUES ('HE00010074', '2017-08-11 00:00:00', 552547.6284, '1');
  4312. INSERT INTO `tbl_hargaemas` VALUES ('HE00010075', '2017-08-14 00:00:00', 550317.2218, '1');
  4313. INSERT INTO `tbl_hargaemas` VALUES ('HE00010076', '2017-08-15 00:00:00', 545555.2413, '1');
  4314. INSERT INTO `tbl_hargaemas` VALUES ('HE00010077', '2017-08-16 00:00:00', 547446.3832, '1');
  4315. INSERT INTO `tbl_hargaemas` VALUES ('HE00010078', '2017-08-17 00:00:00', 552779.9378, '1');
  4316. INSERT INTO `tbl_hargaemas` VALUES ('HE00010079', '2017-08-18 00:00:00', 556673.3617, '1');
  4317. INSERT INTO `tbl_hargaemas` VALUES ('HE00010080', '2017-08-21 00:00:00', 554949.5402, '1');
  4318. INSERT INTO `tbl_hargaemas` VALUES ('HE00010081', '2017-08-22 00:00:00', 550905.6129, '1');
  4319. INSERT INTO `tbl_hargaemas` VALUES ('HE00010082', '2017-08-23 00:00:00', 552349.5952, '1');
  4320. INSERT INTO `tbl_hargaemas` VALUES ('HE00010083', '2017-08-24 00:00:00', 553213.4273, '1');
  4321. INSERT INTO `tbl_hargaemas` VALUES ('HE00010084', '2017-08-25 00:00:00', 551501.4061, '1');
  4322. INSERT INTO `tbl_hargaemas` VALUES ('HE00010085', '2017-08-28 00:00:00', 551232.8043, '1');
  4323. INSERT INTO `tbl_hargaemas` VALUES ('HE00010086', '2017-08-29 00:00:00', 565599.4172, '1');
  4324. INSERT INTO `tbl_hargaemas` VALUES ('HE00010087', '2017-08-30 00:00:00', 561319.5108, '1');
  4325. INSERT INTO `tbl_hargaemas` VALUES ('HE00010088', '2017-08-31 00:00:00', 562682.0632, '1');
  4326. INSERT INTO `tbl_hargaemas` VALUES ('HE00010089', '2017-09-01 00:00:00', 566392.4845, '1');
  4327. INSERT INTO `tbl_hargaemas` VALUES ('HE00010090', '2017-09-04 00:00:00', 571840.1954, '1');
  4328. INSERT INTO `tbl_hargaemas` VALUES ('HE00010091', '2017-09-05 00:00:00', 572697.8895, '1');
  4329. INSERT INTO `tbl_hargaemas` VALUES ('HE00010092', '2017-09-06 00:00:00', 573490.617, '1');
  4330. INSERT INTO `tbl_hargaemas` VALUES ('HE00010093', '2017-09-07 00:00:00', 574616.8062, '1');
  4331. INSERT INTO `tbl_hargaemas` VALUES ('HE00010094', '2017-09-08 00:00:00', 571659.4641, '1');
  4332. INSERT INTO `tbl_hargaemas` VALUES ('HE00010095', '2017-09-11 00:00:00', 564612.3413, '1');
  4333. INSERT INTO `tbl_hargaemas` VALUES ('HE00010096', '2017-09-12 00:00:00', 562846.5224, '1');
  4334. INSERT INTO `tbl_hargaemas` VALUES ('HE00010097', '2017-09-13 00:00:00', 563441.3504, '1');
  4335. INSERT INTO `tbl_hargaemas` VALUES ('HE00010098', '2017-09-14 00:00:00', 564169.5918, '1');
  4336. INSERT INTO `tbl_hargaemas` VALUES ('HE00010099', '2017-09-15 00:00:00', 563105.2815, '1');
  4337. INSERT INTO `tbl_hargaemas` VALUES ('HE00010100', '2017-09-18 00:00:00', 559098.7632, '1');
  4338. INSERT INTO `tbl_hargaemas` VALUES ('HE00010101', '2017-09-19 00:00:00', 559086.1035, '1');
  4339. INSERT INTO `tbl_hargaemas` VALUES ('HE00010102', '2017-09-20 00:00:00', 560022.6326, '1');
  4340. INSERT INTO `tbl_hargaemas` VALUES ('HE00010103', '2017-09-21 00:00:00', 551822.8239, '1');
  4341. INSERT INTO `tbl_hargaemas` VALUES ('HE00010104', '2017-09-22 00:00:00', 554162.3244, '1');
  4342. INSERT INTO `tbl_hargaemas` VALUES ('HE00010105', '2017-09-25 00:00:00', 553936.1439, '1');
  4343. INSERT INTO `tbl_hargaemas` VALUES ('HE00010106', '2017-09-26 00:00:00', 559000.7253, '1');
  4344. INSERT INTO `tbl_hargaemas` VALUES ('HE00010107', '2017-09-27 00:00:00', 554197.5095, '1');
  4345. INSERT INTO `tbl_hargaemas` VALUES ('HE00010108', '2017-09-28 00:00:00', 556812.5513, '1');
  4346. INSERT INTO `tbl_hargaemas` VALUES ('HE00010109', '2017-09-29 00:00:00', 555631.5148, '1');
  4347. INSERT INTO `tbl_hargaemas` VALUES ('HE00010110', '2017-10-02 00:00:00', 554468.4747, '1');
  4348. INSERT INTO `tbl_hargaemas` VALUES ('HE00010111', '2017-10-03 00:00:00', 553442.8309, '1');
  4349. INSERT INTO `tbl_hargaemas` VALUES ('HE00010112', '2017-10-04 00:00:00', 552106.4491, '1');
  4350. INSERT INTO `tbl_hargaemas` VALUES ('HE00010113', '2017-10-05 00:00:00', 551702.5672, '1');
  4351. INSERT INTO `tbl_hargaemas` VALUES ('HE00010114', '2017-10-06 00:00:00', 547827.6486, '1');
  4352. INSERT INTO `tbl_hargaemas` VALUES ('HE00010115', '2017-10-09 00:00:00', 555741.8304, '1');
  4353. INSERT INTO `tbl_hargaemas` VALUES ('HE00010116', '2017-10-10 00:00:00', 560928.0529, '1');
  4354. INSERT INTO `tbl_hargaemas` VALUES ('HE00010117', '2017-10-11 00:00:00', 560657.4343, '1');
  4355. INSERT INTO `tbl_hargaemas` VALUES ('HE00010118', '2017-10-12 00:00:00', 560200.4317, '1');
  4356. INSERT INTO `tbl_hargaemas` VALUES ('HE00010119', '2017-10-13 00:00:00', 563695.8766, '1');
  4357. INSERT INTO `tbl_hargaemas` VALUES ('HE00010120', '2017-10-16 00:00:00', 564672.1839, '1');
  4358. INSERT INTO `tbl_hargaemas` VALUES ('HE00010121', '2017-10-17 00:00:00', 557895.0544, '1');
  4359. INSERT INTO `tbl_hargaemas` VALUES ('HE00010122', '2017-10-18 00:00:00', 556310.2367, '1');
  4360. INSERT INTO `tbl_hargaemas` VALUES ('HE00010123', '2017-10-19 00:00:00', 559107.8191, '1');
  4361. INSERT INTO `tbl_hargaemas` VALUES ('HE00010124', '2017-10-20 00:00:00', 556930.1481, '1');
  4362. INSERT INTO `tbl_hargaemas` VALUES ('HE00010125', '2017-10-23 00:00:00', 555093.3113, '1');
  4363. INSERT INTO `tbl_hargaemas` VALUES ('HE00010126', '2017-10-24 00:00:00', 555357.8165, '1');
  4364. INSERT INTO `tbl_hargaemas` VALUES ('HE00010127', '2017-10-25 00:00:00', 556366.6599, '1');
  4365. INSERT INTO `tbl_hargaemas` VALUES ('HE00010128', '2017-10-26 00:00:00', 556189.7707, '1');
  4366. INSERT INTO `tbl_hargaemas` VALUES ('HE00010129', '2017-10-27 00:00:00', 554427.271, '1');
  4367. INSERT INTO `tbl_hargaemas` VALUES ('HE00010130', '2017-10-30 00:00:00', 555466.5194, '1');
  4368. INSERT INTO `tbl_hargaemas` VALUES ('HE00010131', '2017-10-31 00:00:00', 553841.8795, '1');
  4369. INSERT INTO `tbl_hargaemas` VALUES ('HE00010132', '2017-11-01 00:00:00', 557630.6479, '1');
  4370. INSERT INTO `tbl_hargaemas` VALUES ('HE00010133', '2017-11-02 00:00:00', 557376.8313, '1');
  4371. INSERT INTO `tbl_hargaemas` VALUES ('HE00010134', '2017-11-03 00:00:00', 549907.3769, '1');
  4372. INSERT INTO `tbl_hargaemas` VALUES ('HE00010135', '2017-11-06 00:00:00', 552534.4977, '1');
  4373. INSERT INTO `tbl_hargaemas` VALUES ('HE00010136', '2017-11-07 00:00:00', 554229.2436, '1');
  4374. INSERT INTO `tbl_hargaemas` VALUES ('HE00010137', '2017-11-08 00:00:00', 558002.8275, '1');
  4375. INSERT INTO `tbl_hargaemas` VALUES ('HE00010138', '2017-11-09 00:00:00', 558267.7934, '1');
  4376. INSERT INTO `tbl_hargaemas` VALUES ('HE00010139', '2017-11-10 00:00:00', 558814.422, '1');
  4377. INSERT INTO `tbl_hargaemas` VALUES ('HE00010140', '2017-11-13 00:00:00', 556729.4599, '1');
  4378. INSERT INTO `tbl_hargaemas` VALUES ('HE00010141', '2017-11-14 00:00:00', 555372.4627, '1');
  4379. INSERT INTO `tbl_hargaemas` VALUES ('HE00010142', '2017-11-15 00:00:00', 557962.5857, '1');
  4380. INSERT INTO `tbl_hargaemas` VALUES ('HE00010143', '2017-11-16 00:00:00', 557293.3248, '1');
  4381. INSERT INTO `tbl_hargaemas` VALUES ('HE00010144', '2017-11-17 00:00:00', 558588.4418, '1');
  4382. INSERT INTO `tbl_hargaemas` VALUES ('HE00010145', '2017-11-20 00:00:00', 559661.8748, '1');
  4383. INSERT INTO `tbl_hargaemas` VALUES ('HE00010146', '2017-11-21 00:00:00', 558379.3099, '1');
  4384. INSERT INTO `tbl_hargaemas` VALUES ('HE00010147', '2017-11-22 00:00:00', 559657.2098, '1');
  4385. INSERT INTO `tbl_hargaemas` VALUES ('HE00010148', '2017-11-23 00:00:00', 560617.1574, '1');
  4386. INSERT INTO `tbl_hargaemas` VALUES ('HE00010149', '2017-11-24 00:00:00', 560371.2123, '1');
  4387. INSERT INTO `tbl_hargaemas` VALUES ('HE00010150', '2017-11-27 00:00:00', 562802.173, '1');
  4388. INSERT INTO `tbl_hargaemas` VALUES ('HE00010151', '2017-11-28 00:00:00', 561081.9582, '1');
  4389. INSERT INTO `tbl_hargaemas` VALUES ('HE00010152', '2017-11-29 00:00:00', 557339.0641, '1');
  4390. INSERT INTO `tbl_hargaemas` VALUES ('HE00010153', '2017-11-30 00:00:00', 556721.8305, '1');
  4391. INSERT INTO `tbl_hargaemas` VALUES ('HE00010154', '2017-12-01 00:00:00', 554677.9581, '1');
  4392. INSERT INTO `tbl_hargaemas` VALUES ('HE00010155', '2017-12-04 00:00:00', 553786.4513, '1');
  4393. INSERT INTO `tbl_hargaemas` VALUES ('HE00010156', '2017-12-05 00:00:00', 550290.2913, '1');
  4394. INSERT INTO `tbl_hargaemas` VALUES ('HE00010157', '2017-12-06 00:00:00', 549891.8047, '1');
  4395. INSERT INTO `tbl_hargaemas` VALUES ('HE00010158', '2017-12-07 00:00:00', 546872.7052, '1');
  4396. INSERT INTO `tbl_hargaemas` VALUES ('HE00010159', '2017-12-08 00:00:00', 544755.9766, '1');
  4397. INSERT INTO `tbl_hargaemas` VALUES ('HE00010160', '2017-12-11 00:00:00', 543291.5975, '1');
  4398. INSERT INTO `tbl_hargaemas` VALUES ('HE00010161', '2017-12-12 00:00:00', 541287.0573, '1');
  4399. INSERT INTO `tbl_hargaemas` VALUES ('HE00010162', '2017-12-13 00:00:00', 542849.4589, '1');
  4400. INSERT INTO `tbl_hargaemas` VALUES ('HE00010163', '2017-12-14 00:00:00', 546094.9787, '1');
  4401. INSERT INTO `tbl_hargaemas` VALUES ('HE00010164', '2017-12-15 00:00:00', 547626.0747, '1');
  4402. INSERT INTO `tbl_hargaemas` VALUES ('HE00010165', '2017-12-18 00:00:00', 550427.4239, '1');
  4403. INSERT INTO `tbl_hargaemas` VALUES ('HE00010166', '2017-12-19 00:00:00', 550135.9189, '1');
  4404. INSERT INTO `tbl_hargaemas` VALUES ('HE00010167', '2017-12-20 00:00:00', 552009.8309, '1');
  4405. INSERT INTO `tbl_hargaemas` VALUES ('HE00010168', '2017-12-21 00:00:00', 551196.7067, '1');
  4406. INSERT INTO `tbl_hargaemas` VALUES ('HE00010169', '2017-12-22 00:00:00', 551339.0034, '1');
  4407. INSERT INTO `tbl_hargaemas` VALUES ('HE00010170', '2017-12-25 00:00:00', 551339.0034, '1');
  4408. INSERT INTO `tbl_hargaemas` VALUES ('HE00010171', '2017-12-26 00:00:00', 551339.0034, '1');
  4409. INSERT INTO `tbl_hargaemas` VALUES ('HE00010172', '2017-12-27 00:00:00', 557751.8903, '1');
  4410. INSERT INTO `tbl_hargaemas` VALUES ('HE00010173', '2017-12-28 00:00:00', 562912.6966, '1');
  4411. INSERT INTO `tbl_hargaemas` VALUES ('HE00010174', '2017-12-29 00:00:00', 563140.983, '1');
  4412. INSERT INTO `tbl_hargaemas` VALUES ('HE00010175', '2018-01-01 00:00:00', 563140.983, '1');
  4413. INSERT INTO `tbl_hargaemas` VALUES ('HE00010176', '2018-01-02 00:00:00', 570213.8492, '1');
  4414. INSERT INTO `tbl_hargaemas` VALUES ('HE00010177', '2018-01-03 00:00:00', 569782.6321, '1');
  4415. INSERT INTO `tbl_hargaemas` VALUES ('HE00010178', '2018-01-04 00:00:00', 567306.056, '1');
  4416. INSERT INTO `tbl_hargaemas` VALUES ('HE00010179', '2018-01-05 00:00:00', 568195.6047, '1');
  4417. INSERT INTO `tbl_hargaemas` VALUES ('HE00010180', '2018-01-08 00:00:00', 569721.7775, '1');
  4418. INSERT INTO `tbl_hargaemas` VALUES ('HE00010181', '2018-01-09 00:00:00', 566385.6363, '1');
  4419. INSERT INTO `tbl_hargaemas` VALUES ('HE00010182', '2018-01-10 00:00:00', 570038.5682, '1');
  4420. INSERT INTO `tbl_hargaemas` VALUES ('HE00010183', '2018-01-11 00:00:00', 569975.0537, '1');
  4421. INSERT INTO `tbl_hargaemas` VALUES ('HE00010184', '2018-01-12 00:00:00', 569628.3185, '1');
  4422. INSERT INTO `tbl_hargaemas` VALUES ('HE00010185', '2018-01-15 00:00:00', 574155.3989, '1');
  4423. INSERT INTO `tbl_hargaemas` VALUES ('HE00010186', '2018-01-16 00:00:00', 571968.9324, '1');
  4424. INSERT INTO `tbl_hargaemas` VALUES ('HE00010187', '2018-01-17 00:00:00', 573664.0686, '1');
  4425. INSERT INTO `tbl_hargaemas` VALUES ('HE00010188', '2018-01-18 00:00:00', 571646.9179, '1');
  4426. INSERT INTO `tbl_hargaemas` VALUES ('HE00010189', '2018-01-19 00:00:00', 571410.5945, '1');
  4427. INSERT INTO `tbl_hargaemas` VALUES ('HE00010190', '2018-01-22 00:00:00', 571861.3599, '1');
  4428. INSERT INTO `tbl_hargaemas` VALUES ('HE00010191', '2018-01-23 00:00:00', 571347.2907, '1');
  4429. INSERT INTO `tbl_hargaemas` VALUES ('HE00010192', '2018-01-24 00:00:00', 579458.0865, '1');
  4430. INSERT INTO `tbl_hargaemas` VALUES ('HE00010193', '2018-01-25 00:00:00', 578838.7451, '1');
  4431. INSERT INTO `tbl_hargaemas` VALUES ('HE00010194', '2018-01-26 00:00:00', 578787.5875, '1');
  4432. INSERT INTO `tbl_hargaemas` VALUES ('HE00010195', '2018-01-29 00:00:00', 577380.3885, '1');
  4433. INSERT INTO `tbl_hargaemas` VALUES ('HE00010196', '2018-01-30 00:00:00', 580815.0663, '1');
  4434. INSERT INTO `tbl_hargaemas` VALUES ('HE00010197', '2018-01-31 00:00:00', 578977.0522, '1');
  4435. INSERT INTO `tbl_hargaemas` VALUES ('HE00010198', '2018-02-01 00:00:00', 579044.735, '1');
  4436. INSERT INTO `tbl_hargaemas` VALUES ('HE00010199', '2018-02-02 00:00:00', 575690.0756, '1');
  4437. INSERT INTO `tbl_hargaemas` VALUES ('HE00010200', '2018-02-05 00:00:00', 579793.8326, '1');
  4438. INSERT INTO `tbl_hargaemas` VALUES ('HE00010201', '2018-02-06 00:00:00', 580207.1613, '1');
  4439. INSERT INTO `tbl_hargaemas` VALUES ('HE00010202', '2018-02-07 00:00:00', 577180.4199, '1');
  4440. INSERT INTO `tbl_hargaemas` VALUES ('HE00010203', '2018-02-08 00:00:00', 575540.1808, '1');
  4441. INSERT INTO `tbl_hargaemas` VALUES ('HE00010204', '2018-02-09 00:00:00', 575625.4699, '1');
  4442. INSERT INTO `tbl_hargaemas` VALUES ('HE00010205', '2018-02-12 00:00:00', 580620.2855, '1');
  4443. INSERT INTO `tbl_hargaemas` VALUES ('HE00010206', '2018-02-13 00:00:00', 581874.3363, '1');
  4444. INSERT INTO `tbl_hargaemas` VALUES ('HE00010207', '2018-02-14 00:00:00', 585800.6485, '1');
  4445. INSERT INTO `tbl_hargaemas` VALUES ('HE00010208', '2018-02-15 00:00:00', 589554.434, '1');
  4446. INSERT INTO `tbl_hargaemas` VALUES ('HE00010209', '2018-02-16 00:00:00', 589401.8208, '1');
  4447. INSERT INTO `tbl_hargaemas` VALUES ('HE00010210', '2018-02-19 00:00:00', 587090.8718, '1');
  4448. INSERT INTO `tbl_hargaemas` VALUES ('HE00010211', '2018-02-20 00:00:00', 586452.6345, '1');
  4449. INSERT INTO `tbl_hargaemas` VALUES ('HE00010212', '2018-02-21 00:00:00', 582531.3072, '1');
  4450. INSERT INTO `tbl_hargaemas` VALUES ('HE00010213', '2018-02-22 00:00:00', 584344.5409, '1');
  4451. INSERT INTO `tbl_hargaemas` VALUES ('HE00010214', '2018-02-23 00:00:00', 583528.2042, '1');
  4452. INSERT INTO `tbl_hargaemas` VALUES ('HE00010215', '2018-02-26 00:00:00', 585666.8972, '1');
  4453. INSERT INTO `tbl_hargaemas` VALUES ('HE00010216', '2018-02-27 00:00:00', 582881.1797, '1');
  4454. INSERT INTO `tbl_hargaemas` VALUES ('HE00010217', '2018-02-28 00:00:00', 582521.9742, '1');
  4455. INSERT INTO `tbl_hargaemas` VALUES ('HE00010218', '2018-03-01 00:00:00', 577910.4332, '1');
  4456. INSERT INTO `tbl_hargaemas` VALUES ('HE00010219', '2018-03-02 00:00:00', 584871.5781, '1');
  4457. INSERT INTO `tbl_hargaemas` VALUES ('HE00010220', '2018-03-05 00:00:00', 584243.4843, '1');
  4458. INSERT INTO `tbl_hargaemas` VALUES ('HE00010221', '2018-03-06 00:00:00', 589645.7739, '1');
  4459. INSERT INTO `tbl_hargaemas` VALUES ('HE00010222', '2018-03-07 00:00:00', 588460.8328, '1');
  4460. INSERT INTO `tbl_hargaemas` VALUES ('HE00010223', '2018-03-08 00:00:00', 585464.6128, '1');
  4461. INSERT INTO `tbl_hargaemas` VALUES ('HE00010224', '2018-03-09 00:00:00', 585287.2686, '1');
  4462. INSERT INTO `tbl_hargaemas` VALUES ('HE00010225', '2018-03-12 00:00:00', 584029.6841, '1');
  4463. INSERT INTO `tbl_hargaemas` VALUES ('HE00010226', '2018-03-13 00:00:00', 584858.069, '1');
  4464. INSERT INTO `tbl_hargaemas` VALUES ('HE00010227', '2018-03-14 00:00:00', 584509.5787, '1');
  4465. INSERT INTO `tbl_hargaemas` VALUES ('HE00010228', '2018-03-15 00:00:00', 582919.8612, '1');
  4466. INSERT INTO `tbl_hargaemas` VALUES ('HE00010229', '2018-03-16 00:00:00', 579180.5256, '1');
  4467. INSERT INTO `tbl_hargaemas` VALUES ('HE00010230', '2018-03-19 00:00:00', 580788.0764, '1');
  4468. INSERT INTO `tbl_hargaemas` VALUES ('HE00010231', '2018-03-20 00:00:00', 579557.3953, '1');
  4469. INSERT INTO `tbl_hargaemas` VALUES ('HE00010232', '2018-03-21 00:00:00', 584663.8135, '1');
  4470. INSERT INTO `tbl_hargaemas` VALUES ('HE00010233', '2018-03-22 00:00:00', 587687.8057, '1');
  4471. INSERT INTO `tbl_hargaemas` VALUES ('HE00010234', '2018-03-23 00:00:00', 596658.888, '1');
  4472. INSERT INTO `tbl_hargaemas` VALUES ('HE00010235', '2018-03-26 00:00:00', 597315.6564, '1');
  4473. INSERT INTO `tbl_hargaemas` VALUES ('HE00010236', '2018-03-27 00:00:00', 592651.8961, '1');
  4474. INSERT INTO `tbl_hargaemas` VALUES ('HE00010237', '2018-03-28 00:00:00', 589661.0037, '1');
  4475. INSERT INTO `tbl_hargaemas` VALUES ('HE00010238', '2018-03-29 00:00:00', 585982.814, '1');
  4476. INSERT INTO `tbl_hargaemas` VALUES ('HE00010239', '2018-03-30 00:00:00', 585982.814, '1');
  4477. INSERT INTO `tbl_hargaemas` VALUES ('HE00010240', '2018-04-02 00:00:00', 585344.3725, '1');
  4478. INSERT INTO `tbl_hargaemas` VALUES ('HE00010241', '2018-04-03 00:00:00', 590017.7999, '1');
  4479. INSERT INTO `tbl_hargaemas` VALUES ('HE00010242', '2018-04-04 00:00:00', 591871.7457, '1');
  4480. INSERT INTO `tbl_hargaemas` VALUES ('HE00010243', '2018-04-05 00:00:00', 587644.317, '1');
  4481. INSERT INTO `tbl_hargaemas` VALUES ('HE00010244', '2018-04-06 00:00:00', 589578.62, '1');
  4482. INSERT INTO `tbl_hargaemas` VALUES ('HE00010245', '2018-04-09 00:00:00', 589332.6765, '1');
  4483. INSERT INTO `tbl_hargaemas` VALUES ('HE00010246', '2018-04-10 00:00:00', 591870.2593, '1');
  4484. INSERT INTO `tbl_hargaemas` VALUES ('HE00010247', '2018-04-11 00:00:00', 597498.9227, '1');
  4485. INSERT INTO `tbl_hargaemas` VALUES ('HE00010248', '2018-04-12 00:00:00', 593728.9335, '1');
  4486. INSERT INTO `tbl_hargaemas` VALUES ('HE00010249', '2018-04-13 00:00:00', 594142.7561, '1');
  4487. INSERT INTO `tbl_hargaemas` VALUES ('HE00010250', '2018-04-16 00:00:00', 597573.695, '1');
  4488. INSERT INTO `tbl_hargaemas` VALUES ('HE00010251', '2018-04-17 00:00:00', 593996.1857, '1');
  4489. INSERT INTO `tbl_hargaemas` VALUES ('HE00010252', '2018-04-18 00:00:00', 598503.7451, '1');
  4490. INSERT INTO `tbl_hargaemas` VALUES ('HE00010253', '2018-04-19 00:00:00', 597566.7383, '1');
  4491. INSERT INTO `tbl_hargaemas` VALUES ('HE00010254', '2018-04-20 00:00:00', 596420.4018, '1');
  4492. INSERT INTO `tbl_hargaemas` VALUES ('HE00010255', '2018-04-23 00:00:00', 591610.5749, '1');
  4493. INSERT INTO `tbl_hargaemas` VALUES ('HE00010256', '2018-04-24 00:00:00', 593322.8127, '1');
  4494. INSERT INTO `tbl_hargaemas` VALUES ('HE00010257', '2018-04-25 00:00:00', 591510.3186, '1');
  4495. INSERT INTO `tbl_hargaemas` VALUES ('HE00010258', '2018-04-26 00:00:00', 589683.9343, '1');
  4496. INSERT INTO `tbl_hargaemas` VALUES ('HE00010259', '2018-04-27 00:00:00', 590147.369, '1');
  4497. INSERT INTO `tbl_hargaemas` VALUES ('HE00010260', '2018-04-30 00:00:00', 587390.7421, '1');
  4498. INSERT INTO `tbl_hargaemas` VALUES ('HE00010261', '2018-05-01 00:00:00', 584662.1851, '1');
  4499. INSERT INTO `tbl_hargaemas` VALUES ('HE00010262', '2018-05-02 00:00:00', 584832.6519, '1');
  4500. INSERT INTO `tbl_hargaemas` VALUES ('HE00010263', '2018-05-03 00:00:00', 589275.1723, '1');
  4501. INSERT INTO `tbl_hargaemas` VALUES ('HE00010264', '2018-05-04 00:00:00', 586848.6908, '1');
  4502. INSERT INTO `tbl_hargaemas` VALUES ('HE00010265', '2018-05-07 00:00:00', 589374.5818, '1');
  4503. INSERT INTO `tbl_hargaemas` VALUES ('HE00010266', '2018-05-08 00:00:00', 590214.6586, '1');
  4504. INSERT INTO `tbl_hargaemas` VALUES ('HE00010267', '2018-05-09 00:00:00', 594714.6105, '1');
  4505. INSERT INTO `tbl_hargaemas` VALUES ('HE00010268', '2018-05-10 00:00:00', 596955.2076, '1');
  4506. INSERT INTO `tbl_hargaemas` VALUES ('HE00010269', '2018-05-11 00:00:00', 593974.7694, '1');
  4507. INSERT INTO `tbl_hargaemas` VALUES ('HE00010270', '2018-05-14 00:00:00', 592762.7551, '1');
  4508. INSERT INTO `tbl_hargaemas` VALUES ('HE00010271', '2018-05-15 00:00:00', 584433.5383, '1');
  4509. INSERT INTO `tbl_hargaemas` VALUES ('HE00010272', '2018-05-16 00:00:00', 585107.4983, '1');
  4510. INSERT INTO `tbl_hargaemas` VALUES ('HE00010273', '2018-05-17 00:00:00', 582573.264, '1');
  4511. INSERT INTO `tbl_hargaemas` VALUES ('HE00010274', '2018-05-18 00:00:00', 586090.1775, '1');
  4512. INSERT INTO `tbl_hargaemas` VALUES ('HE00010275', '2018-05-21 00:00:00', 587562.6956, '1');
  4513. INSERT INTO `tbl_hargaemas` VALUES ('HE00010276', '2018-05-22 00:00:00', 587752.2393, '1');
  4514. INSERT INTO `tbl_hargaemas` VALUES ('HE00010277', '2018-05-23 00:00:00', 588770.9312, '1');
  4515. INSERT INTO `tbl_hargaemas` VALUES ('HE00010278', '2018-05-24 00:00:00', 592990.0634, '1');
  4516. INSERT INTO `tbl_hargaemas` VALUES ('HE00010279', '2018-05-25 00:00:00', 591747.9939, '1');
  4517. INSERT INTO `tbl_hargaemas` VALUES ('HE00010280', '2018-05-28 00:00:00', 586299.8891, '1');
  4518. INSERT INTO `tbl_hargaemas` VALUES ('HE00010281', '2018-05-29 00:00:00', 582701.5776, '1');
  4519. INSERT INTO `tbl_hargaemas` VALUES ('HE00010282', '2018-05-30 00:00:00', 585040.4582, '1');
  4520. INSERT INTO `tbl_hargaemas` VALUES ('HE00010283', '2018-05-31 00:00:00', 583144.9753, '1');
  4521. INSERT INTO `tbl_hargaemas` VALUES ('HE00010284', '2018-06-01 00:00:00', 578342.5781, '1');
  4522. INSERT INTO `tbl_hargaemas` VALUES ('HE00010285', '2018-06-04 00:00:00', 577764.4035, '1');
  4523. INSERT INTO `tbl_hargaemas` VALUES ('HE00010286', '2018-06-05 00:00:00', 576538.7373, '1');
  4524. INSERT INTO `tbl_hargaemas` VALUES ('HE00010287', '2018-06-06 00:00:00', 579023.1535, '1');
  4525. INSERT INTO `tbl_hargaemas` VALUES ('HE00010288', '2018-06-07 00:00:00', 578546.363, '1');
  4526. INSERT INTO `tbl_hargaemas` VALUES ('HE00010289', '2018-06-08 00:00:00', 581496.7245, '1');
  4527. INSERT INTO `tbl_hargaemas` VALUES ('HE00010290', '2018-06-11 00:00:00', 582101.3347, '1');
  4528. INSERT INTO `tbl_hargaemas` VALUES ('HE00010291', '2018-06-12 00:00:00', 581675.8437, '1');
  4529. INSERT INTO `tbl_hargaemas` VALUES ('HE00010292', '2018-06-13 00:00:00', 580556.0734, '1');
  4530. INSERT INTO `tbl_hargaemas` VALUES ('HE00010293', '2018-06-14 00:00:00', 583512.3111, '1');
  4531. INSERT INTO `tbl_hargaemas` VALUES ('HE00010294', '2018-06-15 00:00:00', 575673.9189, '1');
  4532. INSERT INTO `tbl_hargaemas` VALUES ('HE00010295', '2018-06-18 00:00:00', 574016.571, '1');
  4533. INSERT INTO `tbl_hargaemas` VALUES ('HE00010296', '2018-06-19 00:00:00', 571597.9109, '1');
  4534. INSERT INTO `tbl_hargaemas` VALUES ('HE00010297', '2018-06-20 00:00:00', 570724.5121, '1');
  4535. INSERT INTO `tbl_hargaemas` VALUES ('HE00010298', '2018-06-21 00:00:00', 574100.1942, '1');
  4536. INSERT INTO `tbl_hargaemas` VALUES ('HE00010299', '2018-06-22 00:00:00', 574521.9657, '1');
  4537. INSERT INTO `tbl_hargaemas` VALUES ('HE00010300', '2018-06-25 00:00:00', 577377.5043, '1');
  4538. INSERT INTO `tbl_hargaemas` VALUES ('HE00010301', '2018-06-26 00:00:00', 574486.5998, '1');
  4539. INSERT INTO `tbl_hargaemas` VALUES ('HE00010302', '2018-06-27 00:00:00', 571888.3723, '1');
  4540. INSERT INTO `tbl_hargaemas` VALUES ('HE00010303', '2018-06-28 00:00:00', 579028.5699, '1');
  4541. INSERT INTO `tbl_hargaemas` VALUES ('HE00010304', '2018-06-29 00:00:00', 576107.5495, '1');
  4542. INSERT INTO `tbl_hargaemas` VALUES ('HE00010305', '2018-07-02 00:00:00', 576892.4582, '1');
  4543. INSERT INTO `tbl_hargaemas` VALUES ('HE00010306', '2018-07-03 00:00:00', 578718.7431, '1');
  4544. INSERT INTO `tbl_hargaemas` VALUES ('HE00010307', '2018-07-04 00:00:00', 579391.4139, '1');
  4545. INSERT INTO `tbl_hargaemas` VALUES ('HE00010308', '2018-07-05 00:00:00', 580654.2984, '1');
  4546. INSERT INTO `tbl_hargaemas` VALUES ('HE00010309', '2018-07-06 00:00:00', 579979.451, '1');
  4547. INSERT INTO `tbl_hargaemas` VALUES ('HE00010310', '2018-07-09 00:00:00', 581248.957, '1');
  4548. INSERT INTO `tbl_hargaemas` VALUES ('HE00010311', '2018-07-10 00:00:00', 578952.6398, '1');
  4549. INSERT INTO `tbl_hargaemas` VALUES ('HE00010312', '2018-07-11 00:00:00', 578758.0506, '1');
  4550. INSERT INTO `tbl_hargaemas` VALUES ('HE00010313', '2018-07-12 00:00:00', 576014.0808, '1');
  4551. INSERT INTO `tbl_hargaemas` VALUES ('HE00010314', '2018-07-13 00:00:00', 574072.3269, '1');
  4552. INSERT INTO `tbl_hargaemas` VALUES ('HE00010315', '2018-07-16 00:00:00', 573595.3734, '1');
  4553. INSERT INTO `tbl_hargaemas` VALUES ('HE00010316', '2018-07-17 00:00:00', 569561.1878, '1');
  4554. INSERT INTO `tbl_hargaemas` VALUES ('HE00010317', '2018-07-18 00:00:00', 567104.527, '1');
  4555. INSERT INTO `tbl_hargaemas` VALUES ('HE00010318', '2018-07-19 00:00:00', 566625.832, '1');
  4556. INSERT INTO `tbl_hargaemas` VALUES ('HE00010319', '2018-07-20 00:00:00', 572035.7282, '1');
  4557. INSERT INTO `tbl_hargaemas` VALUES ('HE00010320', '2018-07-23 00:00:00', 570660.4732, '1');
  4558. INSERT INTO `tbl_hargaemas` VALUES ('HE00010321', '2018-07-24 00:00:00', 573824.061, '1');
  4559. INSERT INTO `tbl_hargaemas` VALUES ('HE00010322', '2018-07-25 00:00:00', 572524.098, '1');
  4560. INSERT INTO `tbl_hargaemas` VALUES ('HE00010323', '2018-07-26 00:00:00', 571013.1737, '1');
  4561. INSERT INTO `tbl_hargaemas` VALUES ('HE00010324', '2018-07-27 00:00:00', 567341.6684, '1');
  4562. INSERT INTO `tbl_hargaemas` VALUES ('HE00010325', '2018-07-30 00:00:00', 566976.9751, '1');
  4563. INSERT INTO `tbl_hargaemas` VALUES ('HE00010326', '2018-07-31 00:00:00', 566049.2045, '1');
  4564. INSERT INTO `tbl_hargaemas` VALUES ('HE00010327', '2018-08-01 00:00:00', 565929.0154, '1');
  4565. INSERT INTO `tbl_hargaemas` VALUES ('HE00010328', '2018-08-02 00:00:00', 565648.5978, '1');
  4566. INSERT INTO `tbl_hargaemas` VALUES ('HE00010329', '2018-08-03 00:00:00', 566728.4411, '1');
  4567. INSERT INTO `tbl_hargaemas` VALUES ('HE00010330', '2018-08-06 00:00:00', 562754.9037, '1');
  4568. INSERT INTO `tbl_hargaemas` VALUES ('HE00010331', '2018-08-07 00:00:00', 562841.6396, '1');
  4569. INSERT INTO `tbl_hargaemas` VALUES ('HE00010332', '2018-08-08 00:00:00', 561347.2585, '1');
  4570. INSERT INTO `tbl_hargaemas` VALUES ('HE00010333', '2018-08-09 00:00:00', 562598.8857, '1');
  4571. INSERT INTO `tbl_hargaemas` VALUES ('HE00010334', '2018-08-10 00:00:00', 565159.9242, '1');
  4572. INSERT INTO `tbl_hargaemas` VALUES ('HE00010335', '2018-08-13 00:00:00', 563252.3407, '1');
  4573. INSERT INTO `tbl_hargaemas` VALUES ('HE00010336', '2018-08-14 00:00:00', 561103.1883, '1');
  4574. INSERT INTO `tbl_hargaemas` VALUES ('HE00010337', '2018-08-15 00:00:00', 554831.8637, '1');
  4575. INSERT INTO `tbl_hargaemas` VALUES ('HE00010338', '2018-08-16 00:00:00', 554460.2837, '1');
  4576. INSERT INTO `tbl_hargaemas` VALUES ('HE00010339', '2018-08-17 00:00:00', 553520.8389, '1');
  4577. INSERT INTO `tbl_hargaemas` VALUES ('HE00010340', '2018-08-20 00:00:00', 555554.1096, '1');
  4578. INSERT INTO `tbl_hargaemas` VALUES ('HE00010341', '2018-08-21 00:00:00', 558267.1803, '1');
  4579. INSERT INTO `tbl_hargaemas` VALUES ('HE00010342', '2018-08-22 00:00:00', 560939.0774, '1');
  4580. INSERT INTO `tbl_hargaemas` VALUES ('HE00010343', '2018-08-23 00:00:00', 560840.1425, '1');
  4581. INSERT INTO `tbl_hargaemas` VALUES ('HE00010344', '2018-08-24 00:00:00', 563818.7269, '1');
  4582. INSERT INTO `tbl_hargaemas` VALUES ('HE00010345', '2018-08-27 00:00:00', 562971.574, '1');
  4583. INSERT INTO `tbl_hargaemas` VALUES ('HE00010346', '2018-08-28 00:00:00', 569888.6852, '1');
  4584. INSERT INTO `tbl_hargaemas` VALUES ('HE00010347', '2018-08-29 00:00:00', 567381.9166, '1');
  4585. INSERT INTO `tbl_hargaemas` VALUES ('HE00010348', '2018-08-30 00:00:00', 565478.0732, '1');
  4586. INSERT INTO `tbl_hargaemas` VALUES ('HE00010349', '2018-08-31 00:00:00', 569456.8454, '1');
  4587. INSERT INTO `tbl_hargaemas` VALUES ('HE00010350', '2018-09-03 00:00:00', 571696.1513, '1');
  4588. INSERT INTO `tbl_hargaemas` VALUES ('HE00010351', '2018-09-04 00:00:00', 571812.0413, '1');
  4589. INSERT INTO `tbl_hargaemas` VALUES ('HE00010352', '2018-09-05 00:00:00', 574621.0909, '1');
  4590. INSERT INTO `tbl_hargaemas` VALUES ('HE00010353', '2018-09-06 00:00:00', 576934.9248, '1');
  4591. INSERT INTO `tbl_hargaemas` VALUES ('HE00010354', '2018-09-07 00:00:00', 571244.7089, '1');
  4592. INSERT INTO `tbl_hargaemas` VALUES ('HE00010355', '2018-09-10 00:00:00', 571572.2437, '1');
  4593. INSERT INTO `tbl_hargaemas` VALUES ('HE00010356', '2018-09-11 00:00:00', 568348.0141, '1');
  4594. INSERT INTO `tbl_hargaemas` VALUES ('HE00010357', '2018-09-12 00:00:00', 570056.7157, '1');
  4595. INSERT INTO `tbl_hargaemas` VALUES ('HE00010358', '2018-09-13 00:00:00', 577216.149, '1');
  4596. INSERT INTO `tbl_hargaemas` VALUES ('HE00010359', '2018-09-14 00:00:00', 572118.3244, '1');
  4597. INSERT INTO `tbl_hargaemas` VALUES ('HE00010360', '2018-09-17 00:00:00', 574896.0451, '1');
  4598. INSERT INTO `tbl_hargaemas` VALUES ('HE00010361', '2018-09-18 00:00:00', 573214.7047, '1');
  4599. INSERT INTO `tbl_hargaemas` VALUES ('HE00010362', '2018-09-19 00:00:00', 575468.9325, '1');
  4600. INSERT INTO `tbl_hargaemas` VALUES ('HE00010363', '2018-09-20 00:00:00', 576718.5995, '1');
  4601. INSERT INTO `tbl_hargaemas` VALUES ('HE00010364', '2018-09-21 00:00:00', 571053.0898, '1');
  4602. INSERT INTO `tbl_hargaemas` VALUES ('HE00010365', '2018-09-24 00:00:00', 574915.9731, '1');
  4603. INSERT INTO `tbl_hargaemas` VALUES ('HE00010366', '2018-09-25 00:00:00', 576538.329, '1');
  4604. INSERT INTO `tbl_hargaemas` VALUES ('HE00010367', '2018-09-26 00:00:00', 572388.8038, '1');
  4605. INSERT INTO `tbl_hargaemas` VALUES ('HE00010368', '2018-09-27 00:00:00', 568509.1237, '1');
  4606. INSERT INTO `tbl_hargaemas` VALUES ('HE00010369', '2018-09-28 00:00:00', 568804.7672, '1');
  4607. INSERT INTO `tbl_hargaemas` VALUES ('HE00010370', '2018-10-01 00:00:00', 570135.8222, '1');
  4608. INSERT INTO `tbl_hargaemas` VALUES ('HE00010371', '2018-10-02 00:00:00', 582722.9826, '1');
  4609. INSERT INTO `tbl_hargaemas` VALUES ('HE00010372', '2018-10-03 00:00:00', 582188.5886, '1');
  4610. INSERT INTO `tbl_hargaemas` VALUES ('HE00010373', '2018-10-04 00:00:00', 586954.8243, '1');
  4611. INSERT INTO `tbl_hargaemas` VALUES ('HE00010374', '2018-10-05 00:00:00', 587512.488, '1');
  4612. INSERT INTO `tbl_hargaemas` VALUES ('HE00010375', '2018-10-08 00:00:00', 580815.3981, '1');
  4613. INSERT INTO `tbl_hargaemas` VALUES ('HE00010376', '2018-10-09 00:00:00', 580511.4215, '1');
  4614. INSERT INTO `tbl_hargaemas` VALUES ('HE00010377', '2018-10-10 00:00:00', 580934.8931, '1');
  4615. INSERT INTO `tbl_hargaemas` VALUES ('HE00010378', '2018-10-11 00:00:00', 590498.3352, '1');
  4616. INSERT INTO `tbl_hargaemas` VALUES ('HE00010379', '2018-10-12 00:00:00', 596277.3509, '1');
  4617. INSERT INTO `tbl_hargaemas` VALUES ('HE00010380', '2018-10-15 00:00:00', 601461.3376, '1');
  4618. INSERT INTO `tbl_hargaemas` VALUES ('HE00010381', '2018-10-16 00:00:00', 601432.418, '1');
  4619. INSERT INTO `tbl_hargaemas` VALUES ('HE00010382', '2018-10-17 00:00:00', 598847.8365, '1');
  4620. INSERT INTO `tbl_hargaemas` VALUES ('HE00010383', '2018-10-18 00:00:00', 597413.9361, '1');
  4621. INSERT INTO `tbl_hargaemas` VALUES ('HE00010384', '2018-10-19 00:00:00', 599546.1462, '1');
  4622. INSERT INTO `tbl_hargaemas` VALUES ('HE00010385', '2018-10-22 00:00:00', 596737.8711, '1');
  4623. INSERT INTO `tbl_hargaemas` VALUES ('HE00010386', '2018-10-23 00:00:00', 603600.6804, '1');
  4624. INSERT INTO `tbl_hargaemas` VALUES ('HE00010387', '2018-10-24 00:00:00', 601240.3533, '1');
  4625. INSERT INTO `tbl_hargaemas` VALUES ('HE00010388', '2018-10-25 00:00:00', 600986.5762, '1');
  4626. INSERT INTO `tbl_hargaemas` VALUES ('HE00010389', '2018-10-26 00:00:00', 603626.2898, '1');
  4627. INSERT INTO `tbl_hargaemas` VALUES ('HE00010390', '2018-10-29 00:00:00', 602272.6382, '1');
  4628. INSERT INTO `tbl_hargaemas` VALUES ('HE00010391', '2018-10-30 00:00:00', 599748.4728, '1');
  4629. INSERT INTO `tbl_hargaemas` VALUES ('HE00010392', '2018-10-31 00:00:00', 593833.183, '1');
  4630. INSERT INTO `tbl_hargaemas` VALUES ('HE00010393', '2018-11-01 00:00:00', 598782.5821, '1');
  4631. INSERT INTO `tbl_hargaemas` VALUES ('HE00010394', '2018-11-02 00:00:00', 592312.3379, '1');
  4632. INSERT INTO `tbl_hargaemas` VALUES ('HE00010395', '2018-11-05 00:00:00', 593315.5357, '1');
  4633. INSERT INTO `tbl_hargaemas` VALUES ('HE00010396', '2018-11-06 00:00:00', 586132.4426, '1');
  4634. INSERT INTO `tbl_hargaemas` VALUES ('HE00010397', '2018-11-07 00:00:00', 576548.7378, '1');
  4635. INSERT INTO `tbl_hargaemas` VALUES ('HE00010398', '2018-11-08 00:00:00', 572255.6258, '1');
  4636. INSERT INTO `tbl_hargaemas` VALUES ('HE00010399', '2018-11-09 00:00:00', 571689.5762, '1');
  4637. INSERT INTO `tbl_hargaemas` VALUES ('HE00010400', '2018-11-12 00:00:00', 574219.4185, '1');
  4638. INSERT INTO `tbl_hargaemas` VALUES ('HE00010401', '2018-11-13 00:00:00', 572382.9186, '1');
  4639. INSERT INTO `tbl_hargaemas` VALUES ('HE00010402', '2018-11-14 00:00:00', 572040.8, '1');
  4640. INSERT INTO `tbl_hargaemas` VALUES ('HE00010403', '2018-11-15 00:00:00', 571862.9571, '1');
  4641. INSERT INTO `tbl_hargaemas` VALUES ('HE00010404', '2018-11-16 00:00:00', 574247.5764, '1');
  4642. INSERT INTO `tbl_hargaemas` VALUES ('HE00010405', '2018-11-19 00:00:00', 572830.9402, '1');
  4643. INSERT INTO `tbl_hargaemas` VALUES ('HE00010406', '2018-11-20 00:00:00', 573487.4951, '1');
  4644. INSERT INTO `tbl_hargaemas` VALUES ('HE00010407', '2018-11-21 00:00:00', 575729.4747, '1');
  4645. INSERT INTO `tbl_hargaemas` VALUES ('HE00010408', '2018-11-22 00:00:00', 575090.6449, '1');
  4646. INSERT INTO `tbl_hargaemas` VALUES ('HE00010409', '2018-11-23 00:00:00', 572021.8898, '1');
  4647. INSERT INTO `tbl_hargaemas` VALUES ('HE00010410', '2018-11-26 00:00:00', 569348.3627, '1');
  4648. INSERT INTO `tbl_hargaemas` VALUES ('HE00010411', '2018-11-27 00:00:00', 569895.0443, '1');
  4649. INSERT INTO `tbl_hargaemas` VALUES ('HE00010412', '2018-11-28 00:00:00', 566711.6491, '1');
  4650. INSERT INTO `tbl_hargaemas` VALUES ('HE00010413', '2018-11-29 00:00:00', 567027.9481, '1');
  4651. INSERT INTO `tbl_hargaemas` VALUES ('HE00010414', '2018-11-30 00:00:00', 559873.2962, '1');
  4652. INSERT INTO `tbl_hargaemas` VALUES ('HE00010415', '2018-12-03 00:00:00', 563461.7902, '1');
  4653. INSERT INTO `tbl_hargaemas` VALUES ('HE00010416', '2018-12-04 00:00:00', 569836.1094, '1');
  4654. INSERT INTO `tbl_hargaemas` VALUES ('HE00010417', '2018-12-05 00:00:00', 571986.8298, '1');
  4655. INSERT INTO `tbl_hargaemas` VALUES ('HE00010418', '2018-12-06 00:00:00', 580058.0841, '1');
  4656. INSERT INTO `tbl_hargaemas` VALUES ('HE00010419', '2018-12-07 00:00:00', 578409.5548, '1');
  4657. INSERT INTO `tbl_hargaemas` VALUES ('HE00010420', '2018-12-10 00:00:00', 582766.5903, '1');
  4658. INSERT INTO `tbl_hargaemas` VALUES ('HE00010421', '2018-12-11 00:00:00', 584544.849, '1');
  4659. INSERT INTO `tbl_hargaemas` VALUES ('HE00010422', '2018-12-12 00:00:00', 584696.0935, '1');
  4660. INSERT INTO `tbl_hargaemas` VALUES ('HE00010423', '2018-12-13 00:00:00', 579252.5461, '1');
  4661. INSERT INTO `tbl_hargaemas` VALUES ('HE00010424', '2018-12-14 00:00:00', 579278.5715, '1');
  4662. INSERT INTO `tbl_hargaemas` VALUES ('HE00066874', '2019-03-18 00:00:00', 596650.201, '1');
  4663. INSERT INTO `tbl_hargaemas` VALUES ('HE00066875', '2019-03-19 00:00:00', 597509.203, '1');
  4664. INSERT INTO `tbl_hargaemas` VALUES ('HE00066876', '2019-03-20 00:00:00', 595498.489, '1');
  4665. INSERT INTO `tbl_hargaemas` VALUES ('HE00066877', '2019-03-21 00:00:00', 591963.896, '1');
  4666. INSERT INTO `tbl_hargaemas` VALUES ('HE00066878', '2019-03-22 00:00:00', 597299.449, '1');
  4667. INSERT INTO `tbl_hargaemas` VALUES ('HE00066879', '2019-03-23 00:00:00', 597800.123, '1');
  4668. INSERT INTO `tbl_hargaemas` VALUES ('HE00066904', '2019-03-24 00:00:00', 597800.123, '1');
  4669. INSERT INTO `tbl_hargaemas` VALUES ('HE00066905', '2019-03-25 00:00:00', 604446.513, '1');
  4670. INSERT INTO `tbl_hargaemas` VALUES ('HE00066906', '2019-03-26 00:00:00', 599553.094, '1');
  4671. INSERT INTO `tbl_hargaemas` VALUES ('HE00066907', '2019-03-27 00:00:00', 599124.992, '1');
  4672. INSERT INTO `tbl_hargaemas` VALUES ('HE00066908', '2019-03-28 00:00:00', 591447.626, '1');
  4673. INSERT INTO `tbl_hargaemas` VALUES ('HE00066909', '2019-03-29 00:00:00', 593322.222, '1');
  4674. INSERT INTO `tbl_hargaemas` VALUES ('HE00066910', '2019-03-30 00:00:00', 591737.697, '1');
  4675. INSERT INTO `tbl_hargaemas` VALUES ('HE00066911', '2019-03-31 00:00:00', 591737.697, '1');
  4676. INSERT INTO `tbl_hargaemas` VALUES ('HE00066993', '2019-04-04 00:02:33', 590948, '1');
  4677. INSERT INTO `tbl_hargaemas` VALUES ('HE00067013', '2019-04-04 08:02:55', 591447, '1');
  4678. INSERT INTO `tbl_hargaemas` VALUES ('HE00067053', '2019-04-05 00:02:22', 587666, '1');
  4679. INSERT INTO `tbl_hargaemas` VALUES ('HE00067103', '2019-04-05 20:02:55', 587418, '1');
  4680. INSERT INTO `tbl_hargaemas` VALUES ('HE00067173', '2019-04-07 00:02:33', 587865, '1');
  4681. INSERT INTO `tbl_hargaemas` VALUES ('HE00067188', '2019-04-07 06:02:55', 587865, '1');
  4682. INSERT INTO `tbl_hargaemas` VALUES ('HE00067203', '2019-04-07 12:02:55', 587865, '1');
  4683. INSERT INTO `tbl_hargaemas` VALUES ('HE00067218', '2019-04-07 18:02:55', 587865, '1');
  4684. INSERT INTO `tbl_hargaemas` VALUES ('HE00067233', '2019-04-08 00:02:33', 587865, '1');
  4685. INSERT INTO `tbl_hargaemas` VALUES ('HE00067238', '2019-04-08 02:02:55', 587865, '1');
  4686. INSERT INTO `tbl_hargaemas` VALUES ('HE00067243', '2019-04-08 04:02:55', 587865, '1');
  4687. INSERT INTO `tbl_hargaemas` VALUES ('HE00067293', '2019-04-09 00:02:44', 590090, '1');
  4688.  
  4689. SET FOREIGN_KEY_CHECKS = 1;
Advertisement
Add Comment
Please, Sign In to add comment
Advertisement
Public Pastes
Advertisement
We use cookies for various purposes including analytics. By continuing to use Pastebin, you agree to our use of cookies as described in the Cookies Policy.  OK, I Understand
Not a member of Pastebin yet?
Sign Up, it unlocks many cool features!