Not a member of Pastebin yet?
Sign Up,
it unlocks many cool features!
- {
- "query":{
- "count":1,
- "created":"2016-08-26T21:03:02Z",
- "lang":"en-GB",
- "results":{
- "quote":{
- "symbol":"ALSN",
- "Ask":"27.700",
- "AverageDailyVolume":"1495540",
- "Bid":"27.690",
- "AskRealtime":null,
- "BidRealtime":null,
- "BookValue":"6.918",
- "Change_PercentChange":"-0.305 - -1.089%",
- "Change":"-0.305",
- "Commission":null,
- "Currency":"USD",
- "ChangeRealtime":null,
- "AfterHoursChangeRealtime":null,
- "DividendShare":"0.600",
- "LastTradeDate":"8/26/2016",
- "TradeDate":null,
- "EarningsShare":"0.980",
- "ErrorIndicationreturnedforsymbolchangedinvalid":null,
- "EPSEstimateCurrentYear":"1.100",
- "EPSEstimateNextYear":"1.280",
- "EPSEstimateNextQuarter":"0.220",
- "DaysLow":"27.695",
- "DaysHigh":"28.370",
- "YearLow":"20.560",
- "YearHigh":"30.520",
- "HoldingsGainPercent":null,
- "AnnualizedGain":null,
- "HoldingsGain":null,
- "HoldingsGainPercentRealtime":null,
- "HoldingsGainRealtime":null,
- "MoreInfo":null,
- "OrderBookRealtime":null,
- "MarketCapitalization":"4.64B",
- "MarketCapRealtime":null,
- "EBITDA":"648.40M",
- "ChangeFromYearLow":"7.135",
- "PercentChangeFromYearLow":"+34.703%",
- "LastTradeRealtimeWithTime":null,
- "ChangePercentRealtime":null,
- "ChangeFromYearHigh":"-2.825",
- "PercebtChangeFromYearHigh":"-9.256%",
- "LastTradeWithTime":"2:52pm - <b>27.695</b>",
- "LastTradePriceOnly":"27.695",
- "HighLimit":null,
- "LowLimit":null,
- "DaysRange":"27.695 - 28.370",
- "DaysRangeRealtime":null,
- "FiftydayMovingAverage":"28.591",
- "TwoHundreddayMovingAverage":"27.169",
- "ChangeFromTwoHundreddayMovingAverage":"0.526",
- "PercentChangeFromTwoHundreddayMovingAverage":"+1.936%",
- "ChangeFromFiftydayMovingAverage":"-0.896",
- "PercentChangeFromFiftydayMovingAverage":"-3.135%",
- "Name":"Allison Transmission Holdings,",
- "Notes":null,
- "Open":"28.010",
- "PreviousClose":"28.000",
- "PricePaid":null,
- "ChangeinPercent":"-1.089%",
- "PriceSales":"2.458",
- "PriceBook":"4.047",
- "ExDividendDate":"8/18/2016",
- "PERatio":"28.260",
- "DividendPayDate":"6/3/2016",
- "PERatioRealtime":null,
- "PEGRatio":"1.920",
- "PriceEPSEstimateCurrentYear":"25.177",
- "PriceEPSEstimateNextYear":"21.637",
- "Symbol":"ALSN",
- "SharesOwned":null,
- "ShortRatio":"1.500",
- "LastTradeTime":"2:52pm",
- "TickerTrend":null,
- "OneyrTargetPrice":"30.850",
- "Volume":"482259",
- "HoldingsValue":null,
- "HoldingsValueRealtime":null,
- "YearRange":"20.560 - 30.520",
- "DaysValueChange":null,
- "DaysValueChangeRealtime":null,
- "StockExchange":"NYQ",
- "DividendYield":"2.140",
- "PercentChange":"-1.089%"
- }
- }
- }
- }
Add Comment
Please, Sign In to add comment