rainerpl

Untitled

Aug 26th, 2016
90
0
Never
Not a member of Pastebin yet? Sign Up, it unlocks many cool features!
JSON 3.46 KB | None | 0 0
  1. {  
  2.    "query":{  
  3.       "count":1,
  4.       "created":"2016-08-26T21:03:02Z",
  5.       "lang":"en-GB",
  6.       "results":{  
  7.          "quote":{  
  8.             "symbol":"ALSN",
  9.             "Ask":"27.700",
  10.             "AverageDailyVolume":"1495540",
  11.             "Bid":"27.690",
  12.             "AskRealtime":null,
  13.             "BidRealtime":null,
  14.             "BookValue":"6.918",
  15.             "Change_PercentChange":"-0.305 - -1.089%",
  16.             "Change":"-0.305",
  17.             "Commission":null,
  18.             "Currency":"USD",
  19.             "ChangeRealtime":null,
  20.             "AfterHoursChangeRealtime":null,
  21.             "DividendShare":"0.600",
  22.             "LastTradeDate":"8/26/2016",
  23.             "TradeDate":null,
  24.             "EarningsShare":"0.980",
  25.             "ErrorIndicationreturnedforsymbolchangedinvalid":null,
  26.             "EPSEstimateCurrentYear":"1.100",
  27.             "EPSEstimateNextYear":"1.280",
  28.             "EPSEstimateNextQuarter":"0.220",
  29.             "DaysLow":"27.695",
  30.             "DaysHigh":"28.370",
  31.             "YearLow":"20.560",
  32.             "YearHigh":"30.520",
  33.             "HoldingsGainPercent":null,
  34.             "AnnualizedGain":null,
  35.             "HoldingsGain":null,
  36.             "HoldingsGainPercentRealtime":null,
  37.             "HoldingsGainRealtime":null,
  38.             "MoreInfo":null,
  39.             "OrderBookRealtime":null,
  40.             "MarketCapitalization":"4.64B",
  41.             "MarketCapRealtime":null,
  42.             "EBITDA":"648.40M",
  43.             "ChangeFromYearLow":"7.135",
  44.             "PercentChangeFromYearLow":"+34.703%",
  45.             "LastTradeRealtimeWithTime":null,
  46.             "ChangePercentRealtime":null,
  47.             "ChangeFromYearHigh":"-2.825",
  48.             "PercebtChangeFromYearHigh":"-9.256%",
  49.             "LastTradeWithTime":"2:52pm - <b>27.695</b>",
  50.             "LastTradePriceOnly":"27.695",
  51.             "HighLimit":null,
  52.             "LowLimit":null,
  53.             "DaysRange":"27.695 - 28.370",
  54.             "DaysRangeRealtime":null,
  55.             "FiftydayMovingAverage":"28.591",
  56.             "TwoHundreddayMovingAverage":"27.169",
  57.             "ChangeFromTwoHundreddayMovingAverage":"0.526",
  58.             "PercentChangeFromTwoHundreddayMovingAverage":"+1.936%",
  59.             "ChangeFromFiftydayMovingAverage":"-0.896",
  60.             "PercentChangeFromFiftydayMovingAverage":"-3.135%",
  61.             "Name":"Allison Transmission Holdings,",
  62.             "Notes":null,
  63.             "Open":"28.010",
  64.             "PreviousClose":"28.000",
  65.             "PricePaid":null,
  66.             "ChangeinPercent":"-1.089%",
  67.             "PriceSales":"2.458",
  68.             "PriceBook":"4.047",
  69.             "ExDividendDate":"8/18/2016",
  70.             "PERatio":"28.260",
  71.             "DividendPayDate":"6/3/2016",
  72.             "PERatioRealtime":null,
  73.             "PEGRatio":"1.920",
  74.             "PriceEPSEstimateCurrentYear":"25.177",
  75.             "PriceEPSEstimateNextYear":"21.637",
  76.             "Symbol":"ALSN",
  77.             "SharesOwned":null,
  78.             "ShortRatio":"1.500",
  79.             "LastTradeTime":"2:52pm",
  80.             "TickerTrend":null,
  81.             "OneyrTargetPrice":"30.850",
  82.             "Volume":"482259",
  83.             "HoldingsValue":null,
  84.             "HoldingsValueRealtime":null,
  85.             "YearRange":"20.560 - 30.520",
  86.             "DaysValueChange":null,
  87.             "DaysValueChangeRealtime":null,
  88.             "StockExchange":"NYQ",
  89.             "DividendYield":"2.140",
  90.             "PercentChange":"-1.089%"
  91.          }
  92.       }
  93.    }
  94. }
Add Comment
Please, Sign In to add comment