1	 Bitcoin	BTC	$70,902,279,494	$4,027.04	17606550	$9,438,135,943	-0.10%	-0.17%	-0.06%
2	 Ethereum	ETH	$14,485,257,924	$137.48	105362689	$4,349,512,229	-0.22%	-0.12%	-2.33%
3	 XRP	XRP	$12,970,149,587	$0.311288	41,666,017,553 *	$596,828,776	-0.16%	-0.21%	-2.36%
4	 Litecoin	LTC	$3,711,188,055	$60.82	61017911	$2,050,904,119	-0.08%	1.56%	-0.78%
5	 EOS	EOS	$3,324,972,343	$3.67	906,245,118 *	$1,426,391,363	-0.21%	0.38%	-3.53%
6	 Bitcoin Cash	BCH	$2,919,798,972	$165.06	17689050	$495,634,458	-0.21%	1.72%	7.75%
7	 Binance Coin	BNB	$2,122,187,600	$15.03	141,175,490 *	$140,836,794	-0.52%	-1.31%	-5.50%
8	 Stellar	XLM	$2,074,933,631	$0.107927	19,225,307,019 *	$193,897,591	-0.07%	-0.68%	-0.99%
9	 Tether	USDT	$2,036,911,188	$1.01	2,020,708,392 *	$8,044,760,317	-0.02%	-0.10%	-0.35%
10	 TRON	TRX	$1,618,579,142	$0.024273	66682072191	$378,084,417	0.37%	6.76%	4.56%
11	 Cardano	ADA	$1,603,848,523	$0.061860	25927070538	$144,925,196	-0.51%	5.07%	21.88%
12	 Bitcoin SV	BSV	$1,178,618,912	$66.70	17670348	$99,545,646	-0.34%	-0.53%	-2.31%
13	 Monero	XMR	$911,233,995	$54.01	16872742	$82,025,733	-0.05%	-0.02%	0.51%
14	 IOTA	MIOTA	$864,423,013	$0.310996	2,779,530,283 *	$14,470,354	-0.02%	-0.29%	2.62%
15	 Dash	DASH	$804,570,906	$92.42	8705372	$247,951,044	-0.04%	0.75%	0.16%
16	 Maker	MKR	$737,055,484	$737.06	1,000,000 *	$1,635,859	-0.51%	0.72%	6.25%
17	 Ontology	ONT	$610,207,060	$1.23	494,823,234 *	$78,859,728	-1.47%	-4.70%	16.15%
18	 NEO	NEO	$605,177,676	$9.31	65,000,000 *	$255,006,431	-0.20%	0.99%	-1.14%
19	 Ethereum Classic	ETC	$531,022,539	$4.86	109189222	$193,715,964	-0.29%	-0.43%	8.56%
20	 Tezos	XTZ	$480,715,951	$0.725270	662,809,498 *	$3,793,877	0.24%	-3.32%	46.60%
21	 NEM	XEM	$462,474,094	$0.051386	8,999,999,999 *	$13,452,893	0.13%	2.92%	3.43%
22	 Zcash	ZEC	$355,677,126	$57.73	6161244	$173,523,677	-0.81%	3.35%	5.89%
23	 VeChain	VET	$325,387,268	$0.005868	55,454,734,800 *	$17,910,678	-0.58%	-0.61%	10.67%
24	 Waves	WAVES	$278,912,398	$2.79	100,000,000 *	$6,026,781	-0.23%	0.32%	0.31%
25	 Crypto.com Chain	CRO	$275,959,727	$0.065690	4,200,913,242 *	$857,354	-1.18%	-2.24%	-16.00%
26	 Basic Attenti...	BAT	$253,446,689	$0.203667	1,244,416,783 *	$12,516,312	0.67%	2.29%	3.19%
27	 OmiseGO	OMG	$251,072,011	$1.79	140,245,398 *	$83,878,085	2.00%	5.68%	18.16%
28	 USD Coin	USDC	$247,607,584	$1.01	245,258,923 *	$16,746,628	-0.10%	-0.13%	-0.64%
29	 Dogecoin	DOGE	$245,002,479	$0.002063	118779774244	$15,704,459	-0.16%	0.22%	-0.33%
30	 Qtum	QTUM	$236,628,185	$2.65	89,345,296 *	$174,410,661	0.47%	2.69%	6.52%
31	 Bitcoin Gold	BTG	$228,638,522	$13.13	17413924	$10,134,776	-0.17%	0.16%	-2.85%
32	 TrueUSD	TUSD	$205,909,653	$1.01	203,078,205 *	$40,607,208	-0.05%	-0.02%	-0.69%
33	 Decred	DCR	$179,790,100	$18.90	9513130	$1,635,301	0.17%	-1.05%	-2.41%
34	 Ravencoin	RVN	$178,954,100	$0.056485	3168190000	$81,602,624	-0.84%	27.40%	102.13%
35	 Lisk	LSK	$175,329,198	$1.52	115,581,395 *	$4,023,664	-0.21%	0.34%	0.16%
36	 Zilliqa	ZIL	$174,668,678	$0.020072	8,701,969,775 *	$17,524,793	0.67%	3.90%	10.02%
37	 Augur	REP	$172,623,739	$15.69	11,000,000 *	$6,750,392	-0.29%	2.50%	12.41%
38	 DigiByte	DGB	$169,281,354	$0.014611	11586027460	$2,734,755	-0.14%	0.41%	1.13%
39	 Chainlink	LINK	$161,324,512	$0.460927	350,000,000 *	$2,517,743	0.01%	-1.05%	-4.64%
40	 0x	ZRX	$157,487,015	$0.268684	586,141,504 *	$15,847,029	-0.24%	-1.45%	0.08%
41	 Holo	HOT	$155,346,982	$0.001166	133,214,575,156 *	$5,724,074	-0.09%	-1.90%	-4.69%
42	 ICON	ICX	$154,572,183	$0.326510	473,406,688 *	$11,149,882	0.03%	1.68%	-3.05%
43	 Steem	STEEM	$144,187,647	$0.468335	307,872,755 *	$1,302,371	-0.03%	0.65%	0.82%
44	 BitShares	BTS	$143,952,747	$0.053293	2,701,150,000 *	$10,952,309	-0.36%	1.33%	4.00%
45	 Enjin Coin	ENJ	$140,853,935	$0.183641	767,007,985 *	$9,596,976	-0.29%	-2.43%	11.64%
46	 Bytecoin	BCN	$140,422,002	$0.000763	184066828814	$159,403	0.29%	2.16%	-4.08%
47	 BitTorrent	BTT	$137,167,292	$0.000805	170,421,000,000 *	$26,682,839	-0.22%	1.79%	-0.42%
48	 Nano	NANO	$132,389,165	$0.993552	133,248,289 *	$1,590,812	-0.20%	0.45%	-0.78%
49	 Bitcoin Diamond	BCD	$131,669,882	$0.856351	153756875	$1,648,718	-0.12%	0.31%	-2.50%
50	 Aeternity	AE	$122,743,070	$0.481424	254,958,182 *	$35,898,287	-0.72%	-0.51%	2.86%
51	 Huobi Token	HT	$121,457,206	$2.43	50,000,200 *	$55,327,663	-0.89%	-3.79%	17.51%
52	 Paxos Standar...	PAX	$120,375,121	$1.01	118,871,035 *	$53,153,539	-0.05%	0.19%	-0.18%
53	 Maximine Coin	MXM	$119,269,001	$0.072328	1,649,000,000 *	$9,930,534	-0.02%	4.82%	94.26%
54	 Verge	XVG	$118,649,219	$0.007510	15798405421	$4,818,655	-0.02%	0.55%	7.34%
55	 Komodo	KMD	$117,834,932	$1.05	112350208	$716,175	-0.55%	-0.81%	-3.87%
56	 Bytom	BTM	$115,593,123	$0.115305	1002499275	$5,666,862	-0.40%	-0.46%	14.51%
57	 Siacoin	SC	$109,655,850	$0.002744	39965339622	$1,918,607	0.16%	2.70%	0.68%
58	 Pundi X	NPXS	$107,130,032	$0.000614	174,450,657,817 *	$1,749,938	-1.49%	-1.22%	-6.27%
59	 IOST	IOST	$105,781,022	$0.008805	12,013,965,609 *	$45,564,408	0.07%	-0.12%	14.55%
60	 THETA	THETA	$104,413,329	$0.119946	870,502,690 *	$5,446,421	0.19%	0.22%	-7.31%
61	 Aurora	AOA	$101,178,868	$0.015465	6,542,330,148 *	$2,342,386	-1.24%	8.09%	9.13%
62	 KuCoin Shares	KCS	$99,404,208	$1.11	89,939,916 *	$1,483,102	-0.29%	-4.53%	40.70%
63	 Stratis	STRAT	$90,241,191	$0.909134	99,260,551 *	$943,208	-0.02%	0.80%	-4.51%
64	 Dai	DAI	$89,826,579	$0.989225	90,805,001 *	$38,228,191	0.27%	-0.31%	-0.32%
65	 Project Pai	PAI	$86,718,040	$0.059773	1,450,789,057 *	$8,134,500	-0.51%	11.87%	30.74%
66	 ABBC Coin	ABBC	$85,790,582	$0.187528	457481517	$33,715,402	0.30%	-11.55%	-48.42%
67	 Status	SNT	$79,920,089	$0.023029	3,470,483,788 *	$6,847,584	-0.28%	0.42%	1.10%
68	 Insight Chain	INB	$77,391,485	$0.221180	349,902,689 *	$3,214,661	0.37%	-0.52%	-19.00%
69	 Populous	PPT	$77,308,817	$1.45	53,252,246 *	$1,520,819	0.69%	2.27%	1.38%
70	 Golem	GNT	$75,638,460	$0.078494	963,622,000 *	$1,261,790	-0.08%	0.08%	4.27%
71	 Ardor	ARDR	$70,268,550	$0.070339	998,999,495 *	$752,146	-0.29%	-0.43%	3.57%
72	 Revain	R	$68,682,248	$0.141774	484,450,000 *	$658,972	0.16%	-0.19%	2.26%
73	 Ark	ARK	$68,218,357	$0.624968	109,154,994 *	$471,083	-0.17%	-0.55%	-2.82%
74	 REPO	REPO	$67,639,282	$0.615134	109,958,607 *	$51,550	-0.10%	-4.35%	-7.79%
75	 GXChain	GXC	$64,842,913	$1.08	60,000,000 *	$15,523,994	-0.55%	-4.01%	19.50%
76	 HyperCash	HC	$64,194,479	$1.47	43529781	$9,001,067	-0.77%	11.57%	11.07%
77	 Mixin	XIN	$63,349,065	$145.81	434,453 *	$596,309	0.00%	1.38%	-17.69%
78	 Gemini Dollar	GUSD	$63,017,179	$1.01	62,287,062 *	$20,080,498	0.09%	0.19%	-0.55%
79	 Cryptonex	CNX	$62,878,011	$1.13	55686329	$9,112,144	-1.66%	-1.21%	-1.86%
80	 Factom	FCT	$58,316,056	$6.20	9,411,628 *	$146,084	-0.22%	1.03%	-5.26%
81	 MaidSafeCoin	MAID	$58,233,052	$0.128677	452,552,412 *	$291,039	-0.04%	-0.03%	1.97%
82	 WAX	WAX	$58,062,510	$0.061592	942,694,871 *	$267,021	-0.12%	-0.18%	1.56%
83	 Electroneum	ETN	$57,559,436	$0.006288	9153198583	$4,969,299	0.32%	-0.51%	-4.36%
84	 Loom Network	LOOM	$55,370,916	$0.072527	763,453,157 *	$1,420,570	-0.19%	0.11%	9.11%
85	 QASH	QASH	$53,776,419	$0.153647	350,000,000 *	$136,108	-1.08%	-2.47%	2.57%
86	 Digitex Futures	DGTX	$52,697,816	$0.071455	737,500,000 *	$1,002,996	0.18%	-4.51%	-10.75%
87	 Decentraland	MANA	$52,352,620	$0.049853	1,050,141,509 *	$2,315,231	-0.53%	-0.12%	2.06%
88	 Loopring	LRC	$51,973,257	$0.062697	828,954,240 *	$1,057,790	0.11%	1.85%	-2.70%
89	 Waltonchain	WTC	$51,828,953	$1.26	41,007,759 *	$2,816,384	0.52%	1.37%	-5.33%
90	 Crypto.com	MCO	$51,247,334	$3.24	15,793,831 *	$977,116	0.13%	-0.33%	-0.21%
91	 Qubitica	QBIT	$49,782,330	$17.75	2,805,292 *	$81,377	-0.13%	0.12%	-1.30%
92	 aelf	ELF	$48,320,771	$0.172574	280,000,000 *	$4,586,970	0.08%	-0.36%	2.29%
93	 Zcoin	XZC	$48,107,364	$6.82	7056410	$1,013,772	-0.50%	-1.41%	0.42%
94	 ThoreCoin	THR	$48,020,303	$553.96	86,686 *	$81,145	-0.09%	-0.37%	0.10%
95	 PIVX	PIVX	$47,718,901	$0.840400	56,781,166 *	$637,507	0.14%	1.88%	-0.04%
96	 Wanchain	WAN	$45,007,483	$0.423989	106,152,493 *	$4,609,075	-0.25%	6.05%	1.80%
97	 MOAC	MOAC	$44,962,986	$0.719830	62,463,334 *	$64,148	-0.28%	5.98%	-4.08%
98	 Nexo	NEXO	$43,783,337	$0.078185	560,000,011 *	$6,151,745	-0.29%	-1.25%	-7.52%
99	 Kyber Network	KNC	$43,315,331	$0.261889	165,395,512 *	$5,347,046	-0.47%	-1.93%	7.81%
100	 Nebulas	NAS	$43,066,459	$0.946516	45,500,000 *	$5,700,163	-1.07%	11.10%	12.07%
101	 Aion	AION	$42,597,717	$0.145949	291866662	$2,516,806	0.85%	4.70%	1.31%
102	 Power Ledger	POWR	$41,874,430	$0.105523	396,829,006 *	$1,376,366	0.16%	0.09%	-0.27%
103	 NULS	NULS	$41,624,582	$0.644622	64572085	$21,397,025	0.17%	-5.90%	11.99%
104	 Elastos	ELA	$40,849,968	$2.71	15065430	$2,213,688	-0.05%	-0.53%	1.61%
105	 ODEM	ODE	$40,679,815	$0.179190	227,021,136 *	$567,771	2.05%	6.88%	-2.02%
106	 Metaverse ETP	ETP	$39,813,956	$0.663699	59987952	$6,032,199	0.07%	-0.75%	-9.09%
107	 WaykiChain	WICC	$39,633,183	$0.209699	189,000,000 *	$2,460,797	3.42%	-0.08%	30.74%
108	 Dent	DENT	$39,571,929	$0.000896	44,156,475,076 *	$559,265	-1.44%	-1.19%	-7.57%
109	 Horizen	ZEN	$39,548,736	$6.51	6077200	$483,106	-0.14%	-0.24%	0.20%
110	 Bancor	BNT	$39,017,990	$0.606927	64,287,833 *	$1,634,517	-0.03%	-0.68%	-0.50%
111	 TomoChain	TOMO	$36,826,523	$0.621055	59296750	$1,381,191	-0.44%	6.15%	34.07%
112	 Storj	STORJ	$36,679,978	$0.270128	135,787,439 *	$2,189,373	-0.27%	0.29%	3.30%
113	 Linkey	LKY	$36,661,393	$0.733228	50,000,000 *	$330,104	-0.33%	-0.83%	-10.55%
114	 ReddCoin	RDD	$35,915,829	$0.001247	28,808,713,174 *	$64,545	-0.81%	-0.97%	-0.51%
115	 DigixDAO	DGD	$35,771,309	$17.89	2,000,000 *	$333,688	-0.01%	-1.99%	5.08%
116	 Polymath	POLY	$34,905,631	$0.100185	348,412,657 *	$2,816,672	-0.36%	0.20%	0.43%
117	 STASIS EURS	EURS	$34,845,821	$1.12	30,979,207 *	$158,122	0.09%	0.46%	-0.86%
118	 Groestlcoin	GRS	$33,713,585	$0.467045	72184809	$12,208,867	-0.54%	-2.42%	11.67%
119	 MonaCoin	MONA	$33,389,675	$0.507985	65729675	$63,603	-0.15%	-1.14%	-1.53%
120	 QuarkChain	QKC	$33,297,021	$0.035575	935,966,585 *	$8,593,498	-0.30%	0.20%	6.51%
121	 Enigma	ENG	$32,578,743	$0.435334	74,836,171 *	$687,384	-0.13%	0.72%	0.36%
122	 Bibox Token	BIX	$32,568,229	$0.293570	110,938,508 *	$4,557,003	-0.26%	-6.87%	44.93%
123	 TrueChain	TRUE	$32,249,676	$0.493439	65,356,972 *	$29,025,157	-0.07%	-2.06%	39.70%
124	 Syscoin	SYS	$32,007,872	$0.058162	550324804	$181,586	-0.18%	-2.39%	2.61%
125	 Quant	QNT	$31,902,840	$3.26	9,777,236 *	$2,794,801	0.23%	-2.09%	-8.20%
126	 Veritaseum	VERI	$31,756,957	$14.77	2,149,646 *	$2,835,586	1.38%	0.93%	-3.70%
127	 iExec RLC	RLC	$31,286,235	$0.390732	80,070,793 *	$337,500	-0.23%	-3.75%	-6.24%
128	 Kin	KIN	$31,218,920	$0.000041	756,097,560,976 *	$1,057,131	-1.76%	-5.56%	2.99%
129	 #MetaHash	MHC	$31,157,155	$0.081236	383,537,647 *	$6,566,330	0.68%	8.53%	44.60%
130	 TenX	PAY	$31,123,935	$0.272186	114,347,861 *	$757,818	-0.11%	1.43%	0.88%
131	 Cosmo Coin	COSM	$31,058,387	$0.046302	670,780,889 *	$10,197,451	-0.21%	-1.66%	12.06%
132	 Santiment Net...	SAN	$30,888,734	$0.492955	62,660,371 *	$12,350	-0.04%	4.09%	-1.18%
133	 Nxt	NXT	$28,912,566	$0.028942	998,999,942 *	$609,256	-0.14%	-0.42%	0.77%
134	 FunFair	FUN	$28,640,665	$0.004562	6,278,516,789 *	$976,343	-0.07%	-0.18%	-2.36%
135	 Gas	GAS	$28,498,337	$2.81	10,128,375 *	$1,655,532	-0.06%	0.11%	4.52%
136	 Obyte	GBYTE	$28,036,327	$41.29	679,008 *	$13,841	0.69%	5.07%	8.84%
137	 SingularityNET	AGI	$27,958,592	$0.051807	539,673,260 *	$532,010	-0.42%	-4.35%	-11.23%
138	 Metadium	META	$27,921,470	$0.022419	1,245,430,304 *	$2,938,541	-0.36%	-3.34%	13.82%
139	 Civic	CVC	$27,914,507	$0.081455	342,699,967 *	$1,414,188	0.04%	1.03%	9.04%
140	 LATOKEN	LA	$27,897,724	$0.080956	344,604,463 *	$2,486,440	1.68%	4.10%	3.82%
141	 PRIZM	PZM	$27,380,555	$0.364488	75,120,637 *	$24,623	-0.03%	2.76%	-2.48%
142	 CyberMiles	CMT	$27,122,594	$0.033903	800,000,000 *	$2,200,344	-0.34%	1.12%	3.27%
143	 TokenPay	TPAY	$26,124,852	$1.64	15,918,112 *	$407,062	-0.59%	-4.85%	35.62%
144	 Davinci Coin	DAC	$25,545,089	$0.008095	3,155,771,663 *	$922,492	0.02%	-0.45%	-2.00%
145	 Vertcoin	VTC	$25,121,115	$0.515520	48729672	$830,797	0.11%	0.41%	-1.26%
146	 Buggyra Coin ...	BCZERO	$25,003,745	$0.012435	2,010,775,988 *	$5,423	1.05%	7.81%	8.77%
147	 Cortex	CTXC	$24,771,261	$0.165371	149,792,458 *	$3,690,038	-0.78%	-2.88%	8.86%
148	 Smartlands	SLT	$24,711,700	$4.84	5,100,896 *	$97,809	-0.09%	-0.82%	14.47%
149	 Nexus	NXS	$24,638,384	$0.412649	59707886	$148,226	-0.19%	-0.31%	-2.00%
150	 Mithril	MITH	$23,968,982	$0.046904	511,020,152 *	$3,899,429	-0.18%	-0.77%	4.52%
151	 Bread	BRD	$23,601,678	$0.265982	88,733,978 *	$292,299	1.94%	4.36%	1.01%
152	 IoTeX	IOTX	$23,448,018	$0.009286	2,525,040,005 *	$801,419	-0.45%	-2.67%	1.08%
153	 Mainframe	MFT	$23,439,195	$0.003478	6,738,981,713 *	$2,679,295	0.25%	2.51%	9.99%
154	 Apollo Currency	APL	$23,367,416	$0.001591	14,685,096,531 *	$1,432,614	-0.39%	3.72%	7.31%
155	 Moeda Loyalty...	MDA	$22,571,310	$1.15	19,628,888 *	$18,003,450	-0.64%	-0.94%	4.63%
156	 Ecoreal Estate	ECOREAL	$22,219,324	$0.111583	199,128,105 *	$8,889	0.12%	-4.13%	7.15%
157	 Endor Protocol	EDR	$22,111,614	$0.029728	743,788,486 *	$2,221,612	-1.07%	0.49%	-1.59%
158	 Cindicator	CND	$21,754,616	$0.015045	1,445,976,590 *	$165,863	-0.97%	-2.41%	-1.35%
159	 Dragonchain	DRGN	$21,744,643	$0.091202	238,421,940 *	$1,705,706	0.68%	0.82%	-3.47%
160	 Guaranteed Et...	GETX	$21,566,642	$0.071889	300,000,000 *	$1,438	1.08%	14.45%	12.32%
161	 OneRoot Network	RNT	$21,245,996	$0.076927	276,183,929 *	$1,911,650	-0.06%	1.23%	7.36%
162	 Centrality	CENNZ	$21,063,647	$0.026167	804,976,092 *	$15,928	-4.56%	11.09%	73.84%
163	 Energi	NRG	$20,906,378	$1.48	14097725	$202,445	-0.13%	-0.16%	9.21%
164	 TTC Protocol	TTC	$20,866,173	$0.074192	281,245,170 *	$1,130,444	2.33%	5.52%	11.06%
165	 Neblio	NEBL	$20,846,792	$1.47	14,213,365 *	$147,950	-0.20%	0.64%	-9.51%
166	 Gold Bits Coin	GBC	$20,817,345	$0.196448	105,968,611 *	$20,638	-0.09%	-0.25%	-1.21%
167	 Eidoo	EDO	$20,720,641	$0.708121	29,261,461 *	$504,018	-0.54%	-0.44%	-11.52%
168	 TokenClub	TCT	$20,098,237	$0.041747	481,425,335 *	$1,087,769	0.12%	-5.97%	8.98%
169	 NEXT	NET	$19,991,310	$1.65	12,088,194 *	$3,867,389	0.43%	7.84%	13.64%
170	 Arcblock	ABT	$19,925,020	$0.202176	98,552,625 *	$119,867,932	0.84%	28.90%	93.64%
171	 Cube	AUTO	$19,608,286	$0.002894	6,774,940,000 *	$53,506	-0.33%	-3.48%	-14.37%
172	 VestChain	VEST	$19,346,552	$0.002733	7,078,400,000 *	$33,168	0.62%	1.72%	34.58%
173	 Unobtanium	UNO	$19,299,843	$96.43	200135	$34,677	-0.31%	10.54%	-3.00%
174	 Particl	PART	$19,139,963	$2.37	8,069,480 *	$12,067	-0.09%	-0.97%	-3.57%
175	 Odyssey	OCN	$19,101,522	$0.003089	6,183,896,238 *	$10,322,651	0.60%	13.08%	21.27%
176	 Gifto	GTO	$19,062,093	$0.034395	554,212,222 *	$4,104,087	-0.34%	-0.56%	-1.66%
177	 Credits	CS	$18,725,246	$0.119175	157,123,750 *	$3,099,183	-1.99%	7.00%	10.77%
178	 INO COIN	INO	$18,660,673	$0.933034	20,000,000 *	$1,876,842	-0.51%	-0.32%	4.66%
179	 Bezant	BZNT	$18,572,798	$0.031422	591,072,815 *	$728,372	-5.94%	-5.95%	3.46%
180	 Nectar	NEC	$18,571,131	$0.225506	82,353,022 *	$1,506	-0.13%	-10.18%	-16.11%
181	 Storm	STORM	$18,403,061	$0.003313	5,555,381,609 *	$1,003,606	-0.18%	-0.82%	1.64%
182	 GoChain	GO	$18,188,038	$0.026037	698,555,644 *	$944,908	-0.08%	0.34%	1.37%
183	 CRYPTO20	C20	$18,187,712	$0.450621	40,361,450 *	$292,058	-0.05%	0.11%	12.32%
184	 Request	REQ	$18,163,599	$0.024893	729,657,091 *	$162,135	0.06%	-0.50%	-6.06%
185	 Genesis Vision	GVT	$17,938,076	$4.05	4,426,883 *	$691,623	-0.10%	2.29%	-1.38%
186	 Telcoin	TEL	$17,876,923	$0.000504	35,436,781,341 *	$72,240	-0.48%	-2.38%	2.09%
187	 Clams	CLAM	$17,762,745	$5.06	3,508,757 *	$45,901	-0.25%	0.01%	33.96%
188	 TokenCard	TKN	$17,631,818	$0.603773	29,202,738 *	$108,300	-1.19%	10.35%	2.22%
189	 Robotina	ROX	$17,324,918	$0.060919	284,394,348 *	$39,889	-0.21%	0.38%	-6.56%
190	 Moss Coin	MOC	$17,171,003	$0.072709	236,161,616 *	$2,580,548	-0.77%	3.41%	10.85%
191	 STEM CELL COIN	SCC	$17,120,910	$0.053393	320,658,118 *	$35,822	-0.09%	1.47%	13.01%
192	 Matrix AI Net...	MAN	$17,055,240	$0.113702	150,000,000 *	$1,502,740	-0.24%	-1.50%	2.84%
193	 Raiden Networ...	RDN	$16,844,183	$0.332929	50,593,936 *	$684,953	-0.03%	-1.02%	-3.65%
194	 SIRIN LABS Token	SRN	$16,713,786	$0.033983	491,820,906 *	$434,444	-0.06%	-1.22%	2.20%
195	 SmartMesh	SMT	$16,578,221	$0.011727	1,413,716,694 *	$73,965	-0.76%	-1.69%	7.69%
196	 BnkToTheFuture	BFT	$16,550,013	$0.026270	629,989,999 *	$143,422	0.11%	5.34%	0.27%
197	 CWV Chain	CWV	$16,488,927	$0.005247	3,142,338,765 *	$350,696	-0.22%	1.88%	-3.98%
198	 Spectre.ai Di...	SXDT	$16,318,356	$0.198826	82,073,519 *	$6,886	1.08%	14.47%	12.31%
199	 PLATINCOIN	PLC	$15,950,418	$22.79	700,000 *	$4,482,048	-0.06%	3.79%	6.97%
200	 Po.et	POE	$15,917,117	$0.005067	3,141,592,653 *	$479,749	0.32%	-2.63%	0.95%
201	 NKN	NKN	$15,755,075	$0.045014	350,000,000 *	$799,441	0.71%	-1.36%	20.34%
202	 SmartCash	SMART	$15,743,940	$0.011135	1413859298	$619,080	-0.44%	-0.27%	3.33%
203	 CyberVein	CVT	$15,648,598	$0.014757	1,060,404,496 *	$306,259	3.24%	17.33%	109.38%
204	 Everipedia	IQ	$15,619,326	$0.003466	4,506,302,133 *	$3,323,525	6.95%	-0.75%	13.49%
205	 Einsteinium	EMC2	$15,553,921	$0.071179	218519085	$2,088,918	-0.88%	3.92%	-1.73%
206	 BitCapitalVendor	BCV	$15,424,722	$0.020588	749,200,000 *	$180,202	-1.52%	-1.70%	-5.37%
207	 Own	CHX	$15,381,633	$0.203487	75,590,144 *	$1,455,776	0.09%	-0.15%	-9.78%
208	 Gnosis	GNO	$15,362,944	$13.91	1,104,590 *	$49,846	-0.15%	-1.40%	-5.15%
209	 OST	OST	$15,315,366	$0.027081	565,530,811 *	$685,727	-0.76%	-1.08%	-0.48%
210	 Ethos	ETHOS	$15,299,564	$0.156723	97,621,898 *	$519,732	0.11%	-0.02%	-3.43%
211	 Aragon	ANT	$15,236,652	$0.512836	29,710,564 *	$13,485	0.10%	0.21%	4.67%
212	 ProximaX	XPX	$15,206,054	$0.002494	6,097,456,550 *	$2,903,402	1.23%	-0.59%	-2.59%
213	 Metal	MTL	$14,848,653	$0.355552	41,762,284 *	$1,871,153	-0.12%	-0.28%	0.84%
214	 Skycoin	SKY	$14,842,095	$1.06	13,999,058 *	$984,166	-0.88%	-1.52%	-4.97%
215	 Wagerr	WGR	$14,802,142	$0.082022	180,465,305 *	$86,560	-0.44%	-0.67%	-0.83%
216	 High Performa...	HPB	$14,717,619	$0.337406	43,619,949 *	$1,776,578	-0.84%	-1.76%	28.69%
217	 Grin	GRIN	$14,618,091	$2.52	5800200	$16,945,460	0.43%	2.49%	-7.36%
218	 Ormeus Coin	ORME	$14,597,931	$0.406571	35,904,998 *	$1,358,123	-5.95%	-28.45%	-65.37%
219	 PressOne	PRS	$14,430,729	$0.055144	261,692,588 *	$485,810	-0.22%	2.97%	26.02%
220	 XYO	XYO	$14,374,395	$0.002530	5,681,811,184 *	$22,216	0.06%	0.79%	4.42%
221	 MediBloc [ERC20]	MEDX	$14,223,493	$0.004408	3,226,818,440 *	$1,378,707	0.15%	0.34%	42.25%
222	 Ignis	IGNIS	$14,050,342	$0.018460	761,143,950 *	$404,277	0.15%	-2.93%	-2.84%
223	 Bitcoiin	B2G	$13,840,416	$0.275656	50209079	$854,777	0.11%	25.18%	28.88%
224	 HYCON	HYC	$13,814,524	$0.007832	1763780474	$1,962,937	1.73%	1.78%	-10.66%
225	 MediShares	MDS	$13,656,679	$0.012791	1,067,640,901 *	$257,840	0.62%	4.99%	20.78%
226	 THEKEY	TKY	$13,390,659	$0.002646	5,060,038,287 *	$151,159	-2.92%	-2.21%	16.59%
227	 LockTrip	LOC	$13,286,865	$0.888625	14,952,163 *	$192,402	1.63%	-8.69%	-9.41%
228	 Peercoin	PPC	$13,282,021	$0.525413	25279183	$162,406	-0.42%	3.88%	-0.16%
229	 Streamr DATAcoin	DATA	$13,270,134	$0.019597	677,154,514 *	$894,394	0.07%	-1.54%	-4.51%
230	 Crypterium	CRPT	$13,265,819	$0.158977	83,445,082 *	$30,764	0.01%	0.55%	-8.95%
231	 Fusion	FSN	$13,255,717	$0.444043	29,852,345 *	$360,489	0.39%	-7.95%	-6.07%
232	 Dentacoin	DCN	$13,220,241	$0.000040	326,822,211,298 *	$16,188	0.08%	-2.44%	-8.32%
233	 Quantstamp	QSP	$13,119,367	$0.021252	617,314,171 *	$201,173	1.54%	1.47%	-2.04%
234	 NavCoin	NAV	$12,972,597	$0.200730	64,626,972 *	$597,486	-0.04%	4.09%	8.31%
235	 Emercoin	EMC	$12,903,082	$0.296252	43554368	$83,389	1.06%	0.05%	0.10%
236	 Ruff	RUFF	$12,853,176	$0.013109	980,500,000 *	$649,854	-0.56%	-2.50%	0.36%
237	 United Trader...	UTT	$12,797,072	$0.342108	37,406,479 *	$507	-0.46%	-3.51%	13.21%
238	 Tael	WABI	$12,734,441	$0.227421	55,994,914 *	$505,426	-0.02%	-3.79%	5.15%
239	 Fantom	FTM	$12,380,635	$0.009749	1,270,000,000 *	$4,361,968	-0.06%	-10.95%	36.02%
240	 BTU Protocol	BTU	$12,361,758	$0.247184	50,010,345 *	$311,791	-9.30%	11.85%	14.67%
241	 Edgeless	EDG	$12,359,185	$0.124036	99,642,107 *	$91,443	0.02%	-4.36%	-3.83%
242	 Ren	REN	$12,220,668	$0.019274	634,056,023 *	$344,986	-0.33%	-2.79%	-6.35%
243	 SALT	SALT	$12,196,472	$0.151917	80,283,637 *	$797,277	-0.70%	2.47%	8.82%
244	 FLO	FLO	$12,095,470	$0.080418	150406942	$245,394	2.23%	34.44%	41.24%
245	 CoinUs	CNUS	$12,019,216	$0.035351	340,000,000 *	$253,138	0.38%	-0.29%	6.65%
246	 Scry.info	DDD	$11,951,711	$0.027159	440,057,074 *	$1,035,576	-0.41%	21.77%	25.93%
247	 DMarket	DMT	$11,899,986	$0.236976	50,216,064 *	$690,394	0.10%	-0.92%	3.90%
248	 Blocknet	BLOCK	$11,878,918	$2.10	5,648,520 *	$3,784	-0.12%	-1.45%	-4.14%
249	 Viacoin	VIA	$11,810,284	$0.510536	23133126	$302,000	-0.22%	0.44%	3.32%
250	 Bluzelle	BLZ	$11,789,565	$0.057320	205,678,035 *	$824,709	0.42%	1.58%	-2.41%
251	 Hyperion	HYN	$11,741,770	$0.037068	316,765,917 *	$772,782	-0.13%	-0.20%	0.75%
252	 Iconomi	ICN	$11,709,865	$0.118365	98,930,340 *	$868	-0.16%	12.16%	-8.34%
253	 BitKan	KAN	$11,590,883	$0.003215	3,604,958,897 *	$639,037	-1.97%	-2.53%	73.43%
254	 Melon	MLN	$11,534,972	$10.06	1,146,787 *	$31,304	-1.24%	1.79%	-24.00%
255	 Ripio Credit ...	RCN	$11,492,024	$0.022956	500,610,593 *	$1,583,649	-0.18%	-1.75%	-5.69%
256	 MobileGo	MGO	$11,425,222	$0.114256	99,996,877 *	$88,108	-0.08%	-6.58%	-5.09%
257	 UTRUST	UTK	$11,384,083	$0.025298	450,000,000 *	$299,311	-0.51%	-3.09%	-12.54%
258	 Presearch	PRE	$11,236,212	$0.072492	155,000,000 *	$57,116	0.22%	2.15%	4.13%
259	 VIBE	VIBE	$11,190,826	$0.043028	260,080,096 *	$403,207	-0.52%	0.48%	-0.03%
260	 Noah Coin	NOAH	$11,176,249	$0.000342	32,687,957,978 *	$144,592	1.18%	2.26%	-40.51%
261	 IoT Chain	ITC	$11,094,353	$0.155342	71,418,980 *	$2,891,316	-2.18%	10.57%	18.79%
262	 PumaPay	PMA	$11,057,033	$0.000523	21,159,856,633 *	$208,152	6.22%	8.93%	9.27%
263	 Quantum Resis...	QRL	$11,035,127	$0.163412	67529366	$13,733	-1.96%	4.31%	-3.69%
264	 Red Pulse Pho...	PHX	$10,772,319	$0.012985	829,588,687 *	$2,243,471	0.01%	-3.52%	8.61%
265	 Dropil	DROP	$10,708,499	$0.000472	22,694,405,377 *	$6,097	-1.58%	-2.33%	-2.28%
266	 SOLVE	SOLVE	$10,658,856	$0.050657	210,412,964 *	$839,935	1.76%	-0.58%	-6.52%
267	 Namecoin	NMC	$10,590,580	$0.718668	14736400	$12,351	1.06%	-2.21%	-6.31%
268	 APIS	APIS	$10,566,542	$0.002168	4,873,324,621 *	$2,378	-0.07%	3.46%	-3.49%
269	 BLOCKv	VEE	$10,416,517	$0.004464	2,333,613,594 *	$18,964	-2.68%	-0.66%	-2.44%
270	 Achain	ACT	$10,399,405	$0.011977	868,278,785 *	$1,136,131	-0.45%	1.25%	14.70%
271	 LEOcoin	LEO	$10,350,678	$0.085535	121,010,421 *	$1,330,720	-0.21%	1.78%	4.85%
272	 Nucleus Vision	NCASH	$10,336,002	$0.001805	5,726,524,215 *	$211,940	-0.29%	-1.46%	-4.65%
273	 AdEx	ADX	$10,254,268	$0.139646	73,430,701 *	$320,379	0.06%	-1.64%	-2.85%
274	 Humanscape	HUM	$10,235,778	$0.000288	35,543,994,008 *	$13,744	-0.07%	-6.67%	13.72%
275	 Tokenomy	TEN	$10,107,014	$0.050535	200,000,000 *	$94,338	-0.38%	0.09%	-0.35%
276	 Paragon	PRG	$10,014,809	$0.154225	64,936,537 *	$23,387	3.87%	-11.98%	-2.84%
277	 DATA	DTA	$10,013,560	$0.001244	8,049,993,344 *	$2,167,278	-0.28%	-3.64%	45.18%
278	 Lambda	LAMB	$10,007,958	$0.020016	500,000,000 *	$2,610,507	-1.44%	0.56%	-7.90%
279	 Ubiq	UBQ	$9,996,559	$0.234611	42609099	$5,215	-0.20%	-0.61%	-6.81%
280	 SingularDTV	SNGLS	$9,893,593	$0.016489	600,000,000 *	$347,529	-0.09%	0.13%	0.05%
281	 Content Value...	CVNT	$9,851,942	$0.026606	370,296,168 *	$2,525,039	-1.01%	-0.72%	48.21%
282	 ETHLend	LEND	$9,784,699	$0.008772	1,115,389,877 *	$160,316	-0.29%	-1.60%	-6.21%
283	 Pepe Cash	PEPECASH	$9,668,805	$0.013776	701,884,009 *	$12,716	-5.25%	-11.18%	-9.88%
284	 Stakenet	XSN	$9,610,757	$0.118931	80,809,857 *	$76,875	1.01%	-4.62%	-19.92%
285	 MediBloc [QRC20]	MED	$9,571,082	$0.003227	2,966,384,100 *	$14,385	0.25%	4.59%	37.02%
286	 Numeraire	NMR	$9,562,560	$7.09	1,349,328 *	$352,618	-1.38%	-18.22%	34.15%
287	 BOScoin	BOS	$9,506,624	$0.017822	533,426,782 *	$16,145	-0.63%	-1.27%	7.22%
288	 Insolar	INS	$9,342,117	$0.287450	32,500,000 *	$459,402	0.20%	0.31%	-0.38%
289	 Steem Dollars	SBD	$9,251,092	$1.02	9,050,457 *	$139,509	-0.44%	-0.65%	-1.30%
290	 DigitalNote	XDN	$9,189,893	$0.001326	6928822446	$610,299	-0.16%	5.93%	12.55%
291	 Gulden	NLG	$9,165,573	$0.021585	424625197	$24,852	-1.09%	-3.11%	-1.36%
292	 Primalbase Token	PBT	$9,155,599	$7,324.48	1,250 *	$140,136	3.21%	4.59%	-13.11%
293	 BridgeCoin	BCO	$9,152,830	$0.338994	27,000,000 *	$3,091	-0.09%	2.75%	1.52%
294	 QLC Chain	QLC	$9,116,756	$0.037986	240,000,000 *	$376,517	0.86%	0.42%	7.32%
295	 Asch	XAS	$9,094,656	$0.097420	93,355,331 *	$3,939,897	-1.83%	5.70%	51.13%
296	 SDChain	SDA	$9,094,599	$0.006063	1,499,999,978 *	$45,243	-0.89%	0.65%	0.68%
297	 OriginTrail	TRAC	$8,965,459	$0.031410	285,429,820 *	$30,961	-1.95%	1.02%	26.06%
298	 Mobius	MOBI	$8,932,149	$0.017341	515,082,884 *	$34,872	-0.26%	-1.15%	4.25%
299	 Agrello	DLT	$8,869,534	$0.103159	85,978,873 *	$538,271	-0.84%	-0.02%	-7.10%
300	 COSS	COSS	$8,868,598	$0.074293	119,372,705 *	$64,754	0.57%	6.42%	5.53%
301	 Metronome	MET	$8,853,776	$0.981437	9,021,236 *	$176,128	-0.41%	0.73%	1.80%
302	 Propy	PRO	$8,799,740	$0.154365	57,006,067 *	$1,376,097	-0.35%	5.31%	-2.83%
303	 Ternio	TERN	$8,662,853	$0.025924	334,161,876 *	$45,463	0.83%	12.79%	21.35%
304	 Fortuna	FOTA	$8,628,767	$0.017977	479,997,016 *	$936,764	-1.87%	-1.01%	1.47%
305	 All Sports	SOC	$8,544,685	$0.005697	1,499,865,882 *	$654,873	-0.22%	4.53%	12.72%
306	 Time New Bank	TNB	$8,536,613	$0.003267	2,612,987,802 *	$547,372	0.21%	1.31%	-1.52%
307	 SONM	SNM	$8,530,619	$0.023723	359,600,000 *	$120,512	-0.15%	-2.33%	-6.61%
308	 DeepBrain Chain	DBC	$8,494,301	$0.002654	3,200,000,000 *	$2,593,419	-4.42%	15.26%	69.59%
309	 Game.com	GTC	$8,485,252	$0.011144	761,444,190 *	$2,540,912	-0.04%	-2.01%	15.25%
310	 district0x	DNT	$8,482,220	$0.014137	600,000,000 *	$557,760	-0.55%	-3.30%	-2.55%
311	 Cred	LBA	$8,453,485	$0.016650	507,731,262 *	$699,031	-0.04%	8.92%	3.13%
312	 Selfkey	KEY	$8,419,459	$0.002935	2,868,184,470 *	$388,828	-0.28%	0.76%	1.11%
313	 Pillar	PLR	$8,387,744	$0.032342	259,348,201 *	$4,620	-0.02%	4.95%	10.32%
314	 Loopring [NEO]	LRN	$8,255,095	$0.072666	113,602,931 *	$56,475	-0.08%	0.02%	1.12%
315	 DEW	DEW	$8,232,967	$0.079742	103,244,553 *	$2,694	-24.35%	-4.68%	32.93%
316	 Beam	BEAM	$8,212,803	$0.755192	10875120	$5,121,858	0.54%	2.73%	6.21%
317	 VITE	VITE	$8,142,083	$0.019612	415,162,655 *	$191,081	0.36%	0.00%	-1.49%
318	 Zipper	ZIP	$8,086,169	$0.000499	16,199,999,812 *	$2,444,685	0.29%	-1.49%	35.58%
319	 Optimal Shelf...	OSA	$8,062,415	$0.009345	862,750,737 *	$706,901	0.07%	7.85%	-17.72%
320	 Ambrosus	AMB	$8,000,916	$0.055335	144,590,975 *	$342,333	-0.35%	-1.14%	-7.10%
321	 PCHAIN	PAI	$7,954,989	$0.014191	560,568,937 *	$500,677	1.50%	0.78%	8.74%
322	 FREE Coin	FREE	$7,940,386	$9.13e-7	8,700,200,594,990 *	$8,934	-0.06%	30.59%	-13.53%
323	 SCRL	SCRL	$7,917,743	$0.051131	154,852,804 *	$115,823	-2.69%	-7.07%	9.60%
324	 Refereum	RFR	$7,909,149	$0.002233	3,541,897,349 *	$612,902	-0.64%	1.46%	10.89%
325	 ZrCoin	ZRC	$7,898,888	$1.99	3,966,288 *	$6,461	1.32%	3.98%	-2.07%
326	 Electra	ECA	$7,895,153	$0.000278	28438966050	$80,085	0.02%	0.88%	3.87%
327	 Online	OIO	$7,890,646	$0.008991	877,660,690 *	$29,606	1.63%	2.02%	7.85%
328	 EvenCoin	EVN	$7,836,602	$0.380130	20,615,582 *	$778,772	-0.77%	1.58%	-7.69%
329	 Burst	BURST	$7,826,365	$0.003856	2029691158	$25,872	-2.05%	-7.40%	-6.35%
330	 Content Neutr...	CNN	$7,815,861	$0.000200	39,035,223,816 *	$1,380,589	3.17%	48.30%	50.81%
331	 Substratum	SUB	$7,805,079	$0.020378	383,021,000 *	$143,561	-1.50%	4.10%	24.75%
332	 ParkinGo	GOT	$7,775,550	$0.651041	11,943,258 *	$2,417	0.00%	-0.88%	19.77%
333	 Tierion	TNT	$7,772,160	$0.018139	428,481,269 *	$211,849	-0.26%	-0.96%	-6.60%
334	 Jibrel Network	JNT	$7,690,655	$0.045438	169,255,588 *	$162,799	1.28%	3.78%	10.85%
335	 Trade Token X	TIOX	$7,672,172	$0.086649	88,543,136 *	$13,073	2.52%	1.38%	-0.76%
336	 CPChain	CPC	$7,667,594	$0.020351	376,765,852 *	$192,655	-0.66%	0.16%	-1.76%
337	 Aeron	ARN	$7,615,818	$0.400833	19,000,000 *	$2,015,293	-0.16%	-1.75%	-10.94%
338	 WhiteCoin	XWC	$7,614,850	$0.030437	250,183,629 *	$188,416	-1.04%	0.37%	4.05%
339	 AppCoins	APPC	$7,573,108	$0.075690	100,054,312 *	$365,048	-0.23%	-0.71%	0.99%
340	 doc.com Token	MTC	$7,571,612	$0.014389	526,219,012 *	$301,677	-2.83%	-10.00%	223.95%
341	 Universa	UTNP	$7,565,247	$0.004092	1,848,760,649 *	$83,323	-1.03%	-0.24%	6.65%
342	 Bitcoin Private	BTCP	$7,534,706	$0.364873	20650190	$12,111	-0.05%	-6.81%	-38.14%
343	 bitCNY	BITCNY	$7,425,088	$0.152016	48,844,000 *	$57,702,887	-0.11%	-0.42%	-1.47%
344	 Boolberry	BBR	$7,393,052	$0.591928	12489790	$2,671	-0.16%	-10.40%	-0.54%
345	 WePower	WPR	$7,343,346	$0.012407	591,877,287 *	$312,285	-0.69%	1.27%	-2.02%
346	 POA Network	POA	$7,322,776	$0.033260	220,167,290 *	$191,765	0.27%	1.01%	1.35%
347	 SnapCoin	SNPC	$7,279,725	$0.017381	418,834,888 *	$216,417	-0.35%	-2.92%	-15.83%
348	 NIX	NIX	$7,264,884	$0.169042	42976828	$25,052	-0.08%	8.71%	1.40%
349	 BHPCash	BHPC	$7,248,555	$0.798765	9,074,707 *	$2,215,781	0.00%	2.32%	3.23%
350	 Breezecoin	BRZC	$7,232,161	$0.177297	40,791,256 *	$5,072	-0.08%	1.41%	-3.47%
351	 CasinoCoin	CSC	$7,231,597	$0.000201	35,973,085,511 *	$923	-0.13%	-16.86%	-31.39%
352	 BitBay	BAY	$7,219,840	$0.007133	1,012,146,906 *	$7,816	0.83%	-1.24%	-3.20%
353	 BitTube	TUBE	$7,198,718	$0.055791	129030106	$206,233	-0.17%	-1.96%	37.08%
354	 GameCredits	GAME	$7,091,061	$0.101539	69836100	$15,582	-0.42%	0.01%	2.49%
355	 Spendcoin	SPND	$7,086,303	$0.131387	53,934,448 *	$5,542,249	2.50%	6.94%	-3.01%
356	 FOAM	FOAM	$7,050,936	$0.025673	274,644,790 *	$80,810	-0.89%	-0.16%	-1.31%
357	 RChain	RHOC	$7,006,553	$0.018745	373,789,868 *	$128,137	-0.01%	7.57%	16.91%
358	 Everus	EVR	$6,908,668	$0.015114	457,107,287 *	$9,996	-0.11%	6.04%	-21.31%
359	 ZClassic	ZCL	$6,856,354	$1.10	6211450	$30,461	1.53%	0.77%	2.23%
360	 Nasdacoin	NSD	$6,841,801	$0.349020	19602919	$334,246	2.42%	7.01%	13.07%
361	 Hydro	HYDRO	$6,805,127	$0.001638	4,155,570,566 *	$180,894	-0.04%	1.91%	7.73%
362	 IHT Real Esta...	IHT	$6,769,832	$0.010499	644,815,674 *	$256,144	0.08%	5.36%	8.49%
363	 Safe Exchange...	SAFEX	$6,760,326	$0.004381	1,543,157,590 *	$3,998	-0.16%	-3.52%	-4.27%
364	 DxChain Token	DX	$6,711,015	$0.000233	28,825,346,425 *	$233,544	1.41%	1.78%	-2.60%
365	 Everex	EVX	$6,701,952	$0.299529	22,375,000 *	$262,487	-0.03%	-0.37%	-5.03%
366	 Etherparty	FUEL	$6,701,711	$0.011418	586,942,102 *	$456,032	0.07%	-3.02%	-2.85%
367	 LBRY Credits	LBC	$6,696,769	$0.030455	219892548	$39,633	-0.17%	5.54%	7.91%
368	 Tripio	TRIO	$6,639,433	$0.002012	3,300,000,000 *	$707,032	0.28%	6.40%	-0.28%
369	 DEX	DEX	$6,633,560	$0.034632	191,542,291 *	$6,755,098	-0.45%	110.19%	71.72%
370	 Envion	EVN	$6,600,554	$0.059267	111,368,894 *	$1,754	0.28%	23.97%	-23.49%
371	 AC3	AC3	$6,518,253	$0.013275	491,008,312 *	$6,631	-0.08%	-27.63%	128.47%
372	 BlackCoin	BLK	$6,513,226	$0.103942	62,662,375 *	$95,525	7.36%	2.48%	-17.30%
373	 CanonChain	CZR	$6,496,286	$0.012355	525,785,396 *	$584,935	0.04%	1.12%	-4.03%
374	 Litecoin Cash	LCC	$6,420,765	$0.010432	615487707	$125,151	-0.11%	-0.95%	8.52%
375	 E-Dinar Coin	EDR	$6,369,719	$0.007188	886211988	$886,972	-0.11%	-2.72%	-8.40%
376	 Cryptaur	CPT	$6,362,816	$0.000844	7,541,879,914 *	$6,788	0.71%	2.00%	-7.49%
377	 Blockport	BPT	$6,314,211	$0.119427	52,870,933 *	$296,957	0.22%	1.19%	7.25%
378	 Vitae	VITAE	$6,231,935	$0.444342	14025098	$12,971	-0.82%	-0.24%	10.13%
379	 Incent	INCNT	$6,194,215	$0.134608	46,016,573 *	$4,342	-0.12%	6.06%	-13.90%
380	 Dero	DERO	$6,158,516	$0.901843	6828815	$75,120	-0.49%	-2.47%	1.95%
381	 DAPS Token	DAPS	$6,124,705	$0.000116	52,586,828,002 *	$26,713	4.25%	6.06%	10.42%
382	 Restart Energ...	MWAT	$6,076,117	$0.013420	452,750,000 *	$21,308	1.59%	-2.01%	-10.56%
383	 AirSwap	AST	$6,073,235	$0.040488	150,000,000 *	$594,522	-0.70%	1.35%	0.03%
384	 LoyalCoin	LYL	$6,001,801	$0.001121	5,353,626,190 *	$1,106,717	-1.56%	4.36%	-6.93%
385	 Pascal Coin	PASC	$6,001,682	$0.235586	25475600	$93,416	0.56%	-1.20%	-7.02%
386	 Aergo	AERGO	$5,968,589	$0.196986	30,299,609 *	$2,388,157	0.45%	-0.61%	13.32%
387	 SaluS	SLS	$5,962,540	$5.89	1,012,265 *	$1,774	1.10%	2.68%	-1.22%
388	 Primas	PST	$5,935,437	$0.112643	52,692,565 *	$1,394,131	-0.14%	-0.98%	9.13%
389	 AMO Coin	AMO	$5,933,353	$0.000661	8,972,250,815 *	$838	-0.22%	-22.51%	0.96%
390	 Lunyr	LUN	$5,917,601	$2.58	2,297,853 *	$1,031,548	0.10%	0.09%	1.77%
391	 Blox	CDT	$5,908,668	$0.008759	674,579,184 *	$122,062	-0.52%	-0.82%	-0.11%
392	 Amoveo	VEO	$5,892,659	$99.66	59125	$8,785	-0.18%	10.17%	43.17%
393	 Seele	SEELE	$5,875,784	$0.008607	682,688,844 *	$313,124	0.44%	-15.14%	45.91%
394	 Monetha	MTH	$5,858,276	$0.019477	300,778,023 *	$254,332	-0.07%	-1.64%	1.01%
395	 Darico Ecosys...	DEC	$5,844,881	$0.113396	51,543,807 *	$5,125	-9.56%	-9.48%	-13.15%
396	 Penta	PNT	$5,834,024	$0.000286	20,415,607,908 *	$680,094	2.56%	13.07%	12.21%
397	 YOYOW	YOYOW	$5,828,283	$0.019428	299,999,899 *	$787,312	0.50%	0.91%	-7.21%
398	 SwissBorg	CHSB	$5,820,047	$0.010107	575,821,133 *	$55,173	0.09%	2.47%	6.89%
399	 LGO Exchange	LGO	$5,789,487	$0.043645	132,650,087 *	$12,474	-0.11%	1.33%	-21.45%
400	 StableUSD	USDS	$5,748,807	$1.01	5,675,889 *	$874,961	0.01%	0.13%	-0.24%
401	 Machine Xchan...	MXC	$5,695,384	$0.007124	799,489,740 *	$2,292,028	1.12%	13.77%	12.51%
402	 NaPoleonX	NPX	$5,686,004	$0.260172	21,854,750 *	$114,049	0.60%	7.36%	-2.97%
403	 AurumCoin	AU	$5,586,623	$18.73	298283	$1,377	-0.16%	-0.25%	-2.80%
404	 Polis	POLIS	$5,553,591	$0.912159	6088403	$11,984	4.69%	-2.74%	-29.01%
405	 smARTOFGIVING	AOG	$5,507,785	$0.094644	58,194,778 *	$22,216	-0.09%	3.44%	0.87%
406	 STACS	STACS	$5,475,335	$0.010920	501,412,685 *	$29,214	0.15%	44.56%	-24.70%
407	 Lympo	LYM	$5,472,833	$0.006620	826,672,989 *	$299,747	0.08%	1.94%	7.92%
408	 Cashaa	CAS	$5,467,672	$0.007435	735,355,312 *	$126,189	-0.46%	-0.58%	1.03%
409	 QChi	QCH	$5,454,106	$0.227777	23,944,920 *	$188,730	-0.50%	-0.55%	-4.11%
410	 PayPie	PPP	$5,452,463	$0.066090	82,500,000 *	$3,933	0.00%	0.03%	-7.74%
411	 bitUSD	BITUSD	$5,439,801	$1.04	5,213,820 *	$92,551	-0.15%	2.62%	4.24%
412	 Swarm	SWM	$5,436,666	$0.071120	76,443,493 *	$103,267	-0.08%	0.41%	-10.72%
413	 Cobinhood	COB	$5,432,148	$0.013429	404,518,682 *	$13,385	1.53%	1.61%	20.51%
414	 Mercury	MER	$5,423,014	$0.054230	100,000,000 *	$260,076	-0.78%	0.95%	6.10%
415	 Polybius	PLBT	$5,362,668	$1.35	3,969,565 *	$9,056	2.20%	-9.52%	-3.58%
416	 Genaro Network	GNX	$5,333,542	$0.021760	245105362	$249,029	0.69%	3.61%	12.75%
417	 LTO Network	LTO	$5,307,386	$0.122686	43,259,985 *	$1,683,543	-0.98%	-7.63%	33.12%
418	 Playgroundz	IOG	$5,306,562	$0.185901	28,545,120 *	$4,049	-0.09%	-0.06%	97.64%
419	 Callisto Network	CLO	$5,299,477	$0.003778	1402534858	$107,141	-0.75%	-0.83%	2.00%
420	 Measurable Da...	MDT	$5,283,800	$0.010187	518,664,069 *	$322,797	-0.27%	-0.11%	9.62%
421	 Neumark	NEU	$5,245,304	$0.141908	36,962,597 *	$2,419	-0.03%	-4.60%	-7.67%
422	 Beetle Coin	BEET	$5,242,535	$0.029147	179863419	$23,349	-1.00%	-2.99%	-2.90%
423	 Neurotoken	NTK	$5,181,463	$0.065666	78,906,618 *	$23,024	-0.67%	0.15%	203.97%
424	 Wowbit	WWB	$5,157,656	$0.018568	277,777,778 *	$1,437,502	3.45%	10.52%	-6.34%
425	 Viberate	VIB	$5,076,501	$0.027712	183,184,796 *	$903,263	-0.28%	-0.91%	-7.45%
426	 Kambria	KAT	$5,049,750	$0.004104	1,230,544,848 *	$137,056	-1.75%	0.18%	0.61%
427	 BlockMason Cr...	BCPT	$5,015,651	$0.043179	116,158,667 *	$286,663	0.03%	-0.27%	-9.06%
428	 Internet Node...	INT	$4,981,999	$0.017605	282,990,438 *	$805,010	-1.42%	4.07%	8.71%
429	 Cajutel	CAJ	$4,956,896	$15.16	326,975 *	$13,484	-0.11%	12.39%	-8.76%
430	 I/O Coin	IOC	$4,944,359	$0.285362	17,326,650 *	$6,972	-0.16%	12.21%	43.66%
431	 Dock	DOCK	$4,919,697	$0.011220	438,476,595 *	$576,675	-0.01%	-3.97%	2.06%
432	 Bitcore	BTX	$4,918,130	$0.293586	16751941	$163,906	-0.14%	1.31%	27.26%
433	 Counterparty	XCP	$4,873,415	$1.86	2,615,707 *	$5,042	-0.52%	-1.40%	-1.35%
434	 AMLT	AMLT	$4,860,780	$0.022180	219,149,316 *	$1,466	-0.10%	23.47%	20.29%
435	 Waves Communi...	WCT	$4,829,917	$0.484708	9,964,583 *	$58,406	0.30%	-1.30%	-5.82%
436	 Aeon	AEON	$4,775,875	$0.301670	15831459	$3,583	-0.14%	-3.11%	-4.91%
437	 Loki	LOKI	$4,765,463	$0.131243	36310297	$18,029	0.17%	-4.86%	-7.53%
438	 Bottos	BTO	$4,742,643	$0.008686	545,990,153 *	$682,513	-0.13%	0.26%	22.62%
439	 Grid+	GRID	$4,730,897	$0.120574	39,236,491 *	$3,020	6.72%	8.00%	-16.83%
440	 Smartshare	SSP	$4,729,516	$0.001019	4,639,918,911 *	$1,572,111	0.60%	10.23%	60.54%
441	 EBCoin	EBC	$4,728,198	$0.001264	3,741,368,086 *	$6,462	-0.73%	37.44%	24.09%
442	 Sentinel Prot...	UPP	$4,677,880	$0.015849	295,157,536 *	$1,225,742	-0.41%	-1.17%	10.49%
443	 Unikoin Gold	UKG	$4,672,935	$0.032604	143,322,371 *	$9,608	-0.30%	-1.89%	-0.73%
444	 Bit-Z Token	BZ	$4,466,679	$0.099469	44,905,137 *	$42,366,095	0.05%	1.84%	31.34%
445	 ColossusXT	COLX	$4,463,881	$0.000402	11102635939	$618	11.02%	10.87%	-10.21%
446	 Omnitude	ECOM	$4,427,457	$0.077625	57,036,769 *	$33,479	-0.04%	-2.62%	16.80%
447	 CrypticCoin	CRYP	$4,373,349	$0.001716	2549271962	$138,024	-0.13%	-0.13%	-4.03%
448	 BaaSid	BAAS	$4,370,431	$0.001392	3,140,000,000 *	$74,685	-1.20%	-3.84%	-18.77%
449	 Shift	SHIFT	$4,364,133	$0.336759	12,959,211 *	$11,695	0.29%	0.01%	-4.11%
450	 HalalChain	HLC	$4,317,026	$0.011097	389,009,995 *	$210,356	4.14%	2.51%	1.98%
451	 BABB	BAX	$4,309,151	$0.000205	20,999,999,999 *	$9,450	-0.03%	-2.28%	-7.21%
452	 Primecoin	XPM	$4,307,571	$0.159487	27008938	$49,765	-0.50%	0.01%	0.05%
453	 Wings	WINGS	$4,301,502	$0.044605	96,435,286 *	$11,920	-0.16%	0.28%	1.41%
454	 SwftCoin	SWFTC	$4,284,790	$0.001177	3,639,990,384 *	$1,869,475	-0.67%	0.18%	7.65%
455	 adToken	ADT	$4,282,993	$0.007138	600,000,000 *	$176,781	-0.32%	-0.39%	3.65%
456	 Delphy	DPY	$4,240,702	$0.079819	53,128,698 *	$1,763,510	7.45%	23.27%	22.89%
457	 Aurora DAO	AURA	$4,215,304	$0.027067	155,737,556 *	$6,532	-0.22%	-2.88%	-3.47%
458	 Digix Gold Token	DGX	$4,191,794	$42.20	99,329 *	$25,386	-0.29%	0.29%	-0.24%
459	 Timicoin	TMC	$4,168,599	$0.013144	317,149,560 *	$72,678	0.13%	-3.29%	1.12%
460	 eosDAC	EOSDAC	$4,146,505	$0.006275	660,755,177 *	$55,543	0.72%	3.27%	5.76%
461	 B2BX	B2B	$4,125,156	$0.250166	16,489,646 *	$23,367	1.11%	3.90%	13.60%
462	 MARK.SPACE	MRK	$4,069,295	$0.005329	763,655,757 *	$102,610	0.29%	-0.43%	-9.28%
463	 PACcoin	$PAC	$4,056,417	$0.000720	5631330542	$9,655	-0.95%	-12.63%	-5.50%
464	 Airbloc	ABL	$4,036,406	$0.016057	251,376,220 *	$459,517	-1.05%	-2.21%	55.20%
465	 PotCoin	POT	$4,031,435	$0.018166	221920748	$2,225	0.69%	1.52%	1.27%
466	 Linda	LINDA	$3,998,200	$0.000325	12288262551	$6,505	-0.10%	-8.23%	-0.63%
467	 Distributed C...	DCC	$3,995,287	$0.001331	3,001,092,023 *	$20,589	-0.29%	-0.68%	-2.65%
468	 MassGrid	MGD	$3,992,594	$0.055304	72,193,517 *	$1,266	-1.31%	-15.23%	12.56%
469	 Peerplays	PPY	$3,978,602	$0.883831	4,501,541 *	$227,632	-0.42%	9.61%	11.13%
470	 DeepOnion	ONION	$3,978,173	$0.246829	16117126	$5,899	0.78%	4.92%	7.95%
471	 TE-FOOD	TFD	$3,965,499	$0.007764	510,778,623 *	$12,732	0.04%	-2.37%	6.36%
472	 Morpheus.Network	MRPH	$3,963,611	$0.128615	30,817,739 *	$120,659	-0.17%	2.16%	-5.26%
473	 Rublix	RBLX	$3,960,187	$0.190213	20,819,784 *	$10,988	-0.95%	-1.40%	-0.87%
474	 Hydro Protocol	HOT	$3,937,623	$0.005609	702,000,000 *	$286,755	3.41%	66.62%	74.71%
475	 PlayCoin [ERC20]	PLY	$3,917,577	$0.021681	180,689,167 *	$1,643,719	-10.78%	-4.14%	-18.05%
476	 Zeepin	ZPT	$3,904,665	$0.007809	500,000,000 *	$213,951	1.67%	5.87%	4.79%
477	 DAOstack	GEN	$3,900,702	$0.100650	38,755,043 *	$34,438	5.46%	16.65%	-8.95%
478	 0Chain	ZCN	$3,845,738	$0.095865	40,116,166 *	$6,637	-0.52%	5.95%	-7.20%
479	 GINcoin	GIN	$3,832,309	$0.669755	5721953	$44,928	0.87%	-0.15%	-6.94%
480	 Global Curren...	GCR	$3,825,597	$0.036213	105,642,172 *	$2,985	-0.16%	-6.00%	-4.05%
481	 Nimiq	NIM	$3,776,643	$0.001081	3492288122	$139,671	0.55%	3.03%	11.25%
482	 HTMLCOIN	HTML	$3,756,993	$0.000071	53067332240	$17,926	-0.19%	3.27%	-13.55%
483	 DIMCOIN	DIM	$3,719,348	$0.001769	2,102,483,276 *	$170,181	-0.17%	5.05%	2.40%
484	 Quasarcoin	QAC	$3,717,745	$0.022097	168246253	$9,823	-1.10%	0.95%	-19.21%
485	 Ulord	UT	$3,672,015	$0.049720	73,853,947 *	$377,605	-1.64%	-1.79%	4.40%
486	 GET Protocol	GET	$3,669,489	$0.322217	11,388,258 *	$1,510	-2.30%	-4.33%	9.81%
487	 OAX	OAX	$3,651,518	$0.146007	25,009,250 *	$350,734	-0.08%	1.55%	-3.41%
488	 Clipper Coin	CCCX	$3,629,032	$0.002263	1,603,641,396 *	$20,040	0.51%	1.50%	-0.08%
489	 Bitcoin Green	BITG	$3,618,700	$0.467959	7732933	$124,596	-0.05%	9.24%	28.35%
490	 Travala.com	AVA	$3,584,088	$0.091248	39,278,443 *	$289,783	-0.08%	0.77%	-3.43%
491	 Blue Whale Token	BWX	$3,579,180	$0.000104	34,426,014,130 *	$145,268	-0.06%	-5.35%	-6.35%
492	 SIX	SIX	$3,560,906	$0.013007	273,776,596 *	$750,517	-0.26%	-5.02%	5.08%
493	 Remme	REM	$3,529,527	$0.005745	614,315,410 *	$284,566	-0.07%	-1.85%	-1.46%
494	 SpaceChain	SPC	$3,493,111	$0.006771	515,923,518 *	$96,196	1.53%	3.14%	-4.71%
495	 Sense	SENSE	$3,492,098	$0.010302	338,960,849 *	$1,957	-0.03%	-7.14%	-48.15%
496	 Graft	GRFT	$3,480,774	$0.006760	514920841	$7,593	-2.92%	-2.00%	-13.43%
497	 Feathercoin	FTC	$3,475,140	$0.015012	231497880	$2,898	0.78%	2.11%	-5.01%
498	 Spectrecoin	XSPEC	$3,473,514	$0.157129	22,106,147 *	$2,728	-0.11%	-1.09%	-6.36%
499	 Lisk Machine ...	LML	$3,469,846	$0.028915	120,000,000 *	$1,144	0.00%	-8.34%	-58.85%
500	 Skrumble Network	SKM	$3,465,362	$0.003650	949,407,536 *	$1,827,078	7.34%	-2.24%	10.59%
501	 Cashbery Coin	CBC	$3,439,923	$0.052151	65960390	$20,549	0.04%	-1.97%	-3.95%
502	 QunQun	QUN	$3,438,819	$0.005354	642,247,762 *	$645,872	0.02%	4.13%	20.95%
503	 DECENT	DCT	$3,401,941	$0.066307	51,306,089 *	$1,066,759	2.43%	16.51%	13.05%
504	 Ink	INK	$3,400,864	$0.007331	463,910,527 *	$2,753,689	0.10%	-0.14%	-1.55%
505	 Bittwatt	BWT	$3,397,612	$0.011312	300,349,756 *	$91,497	0.02%	-4.82%	-45.47%
506	 Zebi	ZCO	$3,396,393	$0.006793	500,000,000 *	$297,707	-0.10%	-7.23%	9.64%
507	 Apex	CPX	$3,394,502	$0.007436	456,471,864 *	$79,097	-0.43%	2.76%	-15.05%
508	 SpankChain	SPANK	$3,390,034	$0.011298	300,043,386 *	$10,244	-0.04%	31.07%	13.91%
509	 ATC Coin	ATCC	$3,389,934	$0.011454	295,960,544 *	$17,257	0.91%	-6.21%	-1.15%
510	 Phore	PHR	$3,373,021	$0.200947	16,785,644 *	$303,320	-0.08%	4.25%	28.75%
511	 CloakCoin	CLOAK	$3,339,439	$0.633792	5,268,982 *	$37,785	0.42%	0.20%	4.38%
512	 CommerceBlock	CBT	$3,335,385	$0.019239	173,366,686 *	$7,415	-0.17%	-2.00%	-3.46%
513	 Xaurum	XAUR	$3,315,020	$0.038034	87,160,146 *	$7,379	-0.41%	4.46%	-0.29%
514	 Synthetix Net...	SNX	$3,297,521	$0.047399	69,569,065 *	$11,996	-1.11%	-2.61%	-8.43%
515	 ICE ROCK MINING	ROCK2	$3,297,397	$0.209841	15,713,772 *	$11,153	-0.32%	-0.09%	-4.19%
516	 Unibright	UBT	$3,288,801	$0.023327	140,984,219 *	$691,788	-0.76%	5.72%	-3.35%
517	 EDRCoin	EDRC	$3,270,968	$1.12	2,928,941 *	$81,841	-0.69%	3.34%	9.73%
518	 carVertical	CV	$3,261,539	$0.000422	7,722,304,272 *	$2,499	-0.23%	1.90%	21.69%
519	 VeriCoin	VRC	$3,247,892	$0.102831	31584859	$87,046	-3.31%	-0.60%	2.56%
520	 Fiii	FIII	$3,245,749	$0.006728	482404699	$370,401	-0.81%	-11.85%	-4.72%
521	 Pal Network	PAL	$3,211,164	$0.005265	609,913,728 *	$50,463	1.36%	-0.30%	3.75%
522	 Diamond	DMD	$3,183,320	$1.01	3155718	$12,799	-0.14%	-0.82%	-2.67%
523	 eXPerience Chain	XPC	$3,148,656	$0.000035	91090814961	$13,035	-0.24%	5.17%	-9.43%
524	 Liquidity Net...	LQD	$3,129,598	$0.072554	43,134,645 *	$218,075	-1.29%	25.45%	25.27%
525	 Lamden	TAU	$3,096,574	$0.021774	142,215,728 *	$5,282	-0.67%	1.46%	-8.28%
526	 Crown	CRW	$3,078,726	$0.140968	21839869	$5,212	-0.14%	-1.53%	8.10%
527	 ADAMANT Messe...	ADM	$3,069,223	$0.037877	81030453	$86,031	-3.90%	-20.24%	107.32%
528	 Dynamic	DYN	$3,061,797	$0.218247	14029056	$8,997	0.02%	3.87%	7.25%
529	 Eden	EDN	$3,039,916	$0.005067	600,000,000 *	$145,449	0.11%	9.13%	26.59%
530	 PolySwarm	NCT	$3,019,934	$0.001953	1,546,457,130 *	$72,194	0.23%	-10.56%	-7.83%
531	 NAGA	NGC	$3,012,905	$0.048294	62,386,126 *	$150,921	-5.24%	-0.14%	-0.56%
532	 HempCoin	THC	$3,011,958	$0.012335	244172892	$94,923	-0.04%	-0.90%	4.88%
533	 BOX Token	BOX	$3,007,618	$0.030210	99,555,730 *	$2,350,209	0.21%	-1.20%	-9.28%
534	 Flash	FLASH	$3,003,040	$0.003337	900,000,000 *	$584	-0.09%	-5.90%	-15.76%
535	 LinkEye	LET	$2,986,101	$0.004977	600,000,000 *	$2,672,851	-1.07%	12.90%	20.96%
536	 AidCoin	AID	$2,978,657	$0.065253	45,647,599 *	$1,131,494	0.96%	24.72%	32.49%
537	 Dimecoin	DIME	$2,959,787	$0.000005	539096740560	$901	0.64%	-3.24%	11.82%
538	 Moneytoken	IMT	$2,943,700	$0.000312	9,430,337,527 *	$55,938	1.63%	2.09%	5.10%
539	 TurtleCoin	TRTL	$2,936,992	$0.000075	39262286970	$89,825	1.58%	5.93%	-4.12%
540	 Change	CAG	$2,925,748	$0.087291	33,517,222 *	$53,367	-0.36%	5.51%	7.10%
541	 Sakura Bloom	SKB	$2,904,028	$0.001124	2,582,965,294 *	$32,083	-0.20%	-0.47%	-11.34%
542	 ATN	ATN	$2,882,979	$0.034198	84,302,524 *	$52,700	0.59%	3.31%	-0.46%
543	 Kcash	KCASH	$2,878,060	$0.007924	363,218,073 *	$1,521,835	0.95%	7.58%	9.86%
544	 Nexty	NTY	$2,877,369	$0.000019	150016654122	$5,432	0.00%	-7.01%	-9.71%
545	 BitGuild PLAT	PLAT	$2,851,125	$0.000946	3,012,617,482 *	$520,422	-0.22%	-0.43%	-2.20%
546	 SafeInsure	SINS	$2,837,398	$2.70	1,050,000 *	$477,722	-0.17%	-0.62%	34.91%
547	 NANJCOIN	NANJ	$2,831,274	$0.000146	19,361,889,557 *	$4,290	-1.89%	5.98%	6.38%
548	 Radium	RADS	$2,816,045	$0.790516	3,562,285 *	$6,854	0.49%	7.73%	4.02%
549	 EveryCoin	EVY	$2,812,016	$0.000300	9,380,000,000 *	$238,821	-0.19%	-3.69%	-4.95%
550	 Quanta Utilit...	QNTU	$2,801,707	$0.000096	29,279,582,414 *	$44,125	-0.09%	-7.93%	-9.80%
551	 XEL	XEL	$2,796,808	$0.030507	91,676,277 *	$6,241	0.28%	1.05%	-2.84%
552	 Divi	DIVI	$2,792,184	$0.003059	912862150	$4,500	-0.09%	-19.89%	-7.28%
553	 ChatCoin	CHAT	$2,776,149	$0.004023	690,000,640 *	$357,240	-0.11%	-3.73%	17.72%
554	 ContentBox	BOX	$2,764,711	$0.004492	615,476,313 *	$861,807	-0.60%	4.00%	21.99%
555	 UpToken	UP	$2,754,442	$0.018797	146,538,250 *	$108,992	0.65%	-3.53%	-8.10%
556	 FansTime	FTI	$2,751,277	$0.000965	2,850,000,000 *	$550,953	7.83%	23.11%	32.55%
557	 KickCoin	KICK	$2,748,804	$0.003313	829,820,609 *	$132,220	-0.16%	1.20%	-3.44%
558	 Cloudbric	CLB	$2,747,165	$0.007069	388,598,124 *	$171,569	-0.07%	16.12%	66.46%
559	 Global Crypto...	GCC	$2,744,943	$0.002211	1,241,748,485 *	$1,052	-0.16%	-0.25%	-6.95%
560	 SounDAC	XSD	$2,737,656	$0.187745	14,581,806 *	$852	-0.15%	-17.91%	-19.02%
561	 DADI	DADI	$2,730,956	$0.036363	75,103,172 *	$57,490	-0.04%	0.21%	0.20%
562	 Rotharium	RTH	$2,726,161	$0.812017	3,357,270 *	$5,120	-0.19%	-8.73%	-9.83%
563	 Sentinel	SENT	$2,704,193	$0.001352	1,999,969,999 *	$3,777	-0.12%	0.78%	-18.41%
564	 U Network	UUU	$2,687,845	$0.000429	6,269,598,566 *	$380,934	7.47%	36.53%	46.35%
565	 Plair	PLA	$2,648,416	$0.000133	19,858,508,800 *	$108,568	-3.19%	-3.08%	-1.79%
566	 EDUCare	EKT	$2,620,409	$0.005823	450,000,000 *	$275,682	-2.09%	19.05%	-27.65%
567	 GMB	GMB	$2,595,687	$0.005017	517,356,899 *	$823,610	-0.43%	4.18%	-21.87%
568	 RightMesh	RMESH	$2,582,704	$0.042315	61,035,214 *	$70,647	24.80%	21.59%	13.39%
569	 Noku	NOKU	$2,572,789	$0.108205	23,777,028 *	$2,602	0.70%	11.42%	6.65%
570	 SureRemit	RMT	$2,564,433	$0.005129	500,000,000 *	$3,283	-0.06%	-0.66%	-14.73%
571	 SunContract	SNC	$2,555,414	$0.020825	122,707,503 *	$317,675	-0.07%	2.49%	5.75%
572	 WeShow Token	WET	$2,549,726	$0.015962	159,732,931 *	$168,616	-1.90%	-18.05%	23.32%
573	 Business Cred...	BCAC	$2,515,522	$0.003209	783,797,919 *	$37,504	-0.17%	-6.15%	12.42%
574	 MonetaryUnit	MUE	$2,514,902	$0.016315	154149593	$20,986	0.39%	3.54%	-1.05%
575	 Peculium	PCL	$2,507,171	$0.001270	1,974,755,783 *	$43,612	-0.82%	-0.98%	-6.25%
576	 SolarCoin	SLR	$2,468,071	$0.048226	51,177,225 *	$2,137	-0.18%	-1.14%	-5.72%
577	 Decision Token	HST	$2,465,581	$0.076987	32,025,998 *	$70,900	-0.27%	1.31%	3.71%
578	 ValueCyberToken	VCT	$2,463,178	$0.022842	107,837,023 *	$701,101	-0.22%	-7.80%	14.60%
579	 Lendingblock	LND	$2,453,668	$0.003387	724,519,673 *	$28,169	3.47%	3.94%	-1.08%
580	 Global Social...	GSC	$2,446,096	$0.004549	537,670,162 *	$198,726	0.59%	10.60%	6.77%
581	 XMax	XMX	$2,438,653	$0.000206	11,817,259,688 *	$94,426	1.55%	6.37%	8.87%
582	 Opacity	OPQ	$2,428,704	$0.029457	82,449,082 *	$24,882	-1.69%	-8.92%	43.90%
583	 Zen Protocol	ZP	$2,426,983	$0.137483	17652955	$8,805	-0.22%	-9.30%	11.48%
584	 PlayChip	PLA	$2,423,722	$0.001713	1,414,969,163 *	$115,682	-0.13%	4.77%	-1.56%
585	 Bean Cash	BITB	$2,420,566	$0.000924	2,618,516,000 *	$14,293	-4.32%	-3.51%	0.35%
586	 Blackmoon	BMC	$2,417,807	$0.110188	21,942,544 *	$90,333	-0.06%	1.01%	-12.20%
587	 Gene Source C...	GENE	$2,416,077	$0.006513	370,944,799 *	$12,179	2.55%	-16.87%	-17.78%
588	 Plus-Coin	NPLC	$2,406,323	$0.004253	565,787,973 *	$1,077	-9.15%	-4.12%	1.20%
589	 DubaiCoin	DBIX	$2,363,653	$0.554435	4263172	$1,725	-0.36%	-1.65%	-15.87%
590	 VINchain	VIN	$2,349,538	$0.004894	480,108,901 *	$629,919	-1.63%	1.36%	-13.14%
591	 Vipstar Coin	VIPS	$2,345,547	$0.000068	34,583,229,413 *	$1,382,098	-2.83%	1.45%	18.16%
592	 Gentarium	GTM	$2,345,010	$0.741824	3161140	$6,875	-0.09%	18.78%	2.66%
593	 TaaS	TAAS	$2,340,878	$0.287365	8,146,001 *	$648	-2.35%	-1.60%	-6.08%
594	 RevolutionVR	RVR	$2,337,878	$0.011133	210,000,000 *	$47,896	-0.13%	-0.80%	-2.59%
595	 CVCoin	CVN	$2,322,615	$0.187597	12,380,890 *	$515,533	0.59%	3.30%	9.65%
596	 SophiaTX	SPHTX	$2,305,950	$0.007054	326,884,838 *	$130,092	-0.22%	-2.09%	-15.45%
597	 Ultiledger	ULT	$2,298,831	$0.006277	366,231,219 *	$707	0.50%	0.64%	7.77%
598	 Winco	WCO	$2,297,354	$0.004970	462,205,382 *	$45,405	-0.08%	-0.10%	-0.13%
599	 Haven Protocol	XHV	$2,293,817	$0.292239	7,849,101 *	$400,995	0.79%	9.24%	20.30%
600	 SUQA	SUQA	$2,268,335	$0.003961	572622265	$27,424	0.68%	-3.11%	33.43%
601	 NoLimitCoin	NLC2	$2,251,031	$0.010690	210,579,260 *	$27,263	0.63%	1.17%	1.73%
602	 Consensus	SEN	$2,242,281	$0.001378	1,627,253,128 *	$24,905	-0.22%	-1.53%	-0.49%
603	 aXpire	AXPR	$2,240,243	$0.008166	274,339,990 *	$50,116	-0.11%	3.57%	3.51%
604	 SPINDLE	SPD	$2,225,364	$0.000707	3,148,887,225 *	$23,897	-0.54%	-2.85%	16.22%
605	 DAEX	DAX	$2,223,426	$0.006269	354,666,702 *	$1,310,470	-0.16%	1.00%	-17.34%
606	 Insureum	ISR	$2,204,455	$0.012159	181,299,720 *	$31,102	0.16%	-0.55%	25.67%
607	 BitMart Token	BMX	$2,196,389	$0.017786	123,490,335 *	$2,965,276	-0.20%	2.88%	-6.69%
608	 MktCoin	MLM	$2,189,068	$0.001810	1209529900	$7,671	-1.03%	0.22%	-11.37%
609	 OracleChain	OCT	$2,177,457	$0.072582	30,000,000 *	$8,489	-0.17%	0.75%	39.00%
610	 Bitcoin Atom	BCA	$2,175,307	$0.118102	18418931	$65,458	0.14%	0.22%	-2.67%
611	 Etheroll	DICE	$2,172,178	$0.310239	7,001,623 *	$2,869	-0.26%	-0.22%	0.11%
612	 XinFin Network	XDCE	$2,170,305	$0.000560	3,875,724,556 *	$775,053	-0.09%	5.75%	-3.99%
613	 TRAXIA	TMT	$2,155,098	$0.004377	492,353,333 *	$41,781	-0.40%	6.04%	-2.89%
614	 Semux	SEM	$2,154,300	$0.220439	9772767	$52,365	0.35%	1.84%	2.99%
615	 Fountain	FTN	$2,138,502	$0.050865	42,042,761 *	$237,855	0.73%	-2.18%	-3.91%
616	 TransferCoin	TX	$2,127,963	$0.290344	7,329,111 *	$8,535	-1.08%	-7.77%	-10.70%
617	 ION	ION	$2,089,152	$0.152562	13,693,793 *	$77,161	-0.54%	2.46%	3.83%
618	 AI Doctor	AIDOC	$2,087,495	$0.004709	443,295,272 *	$372,428	1.14%	5.81%	11.65%
619	 Starta	STA	$2,071,812	$0.414592	4,997,231 *	$856	-0.13%	-10.32%	-6.55%
620	 Myriad	XMY	$2,062,686	$0.001248	1653106750	$6,978	-0.15%	-0.30%	-12.99%
621	 FintruX Network	FTX	$2,051,238	$0.024132	85,000,000 *	$2,009	-0.19%	-11.52%	-20.24%
622	 Vexanium	VEX	$2,035,325	$0.004237	480,382,624 *	$254,598	0.03%	2.57%	2.43%
623	 COVA	COVA	$2,031,252	$0.001278	1,589,327,884 *	$1,892,751	1.01%	3.45%	4.77%
624	 FuzeX	FXT	$2,030,874	$0.002559	793,534,329 *	$9,143	-7.50%	-13.32%	7.90%
625	 Hashgard	GARD	$2,027,528	$0.000042	48,414,291,203 *	$84,882	0.04%	-9.76%	-7.84%
626	 Halo Platform	HALO	$2,021,389	$0.000516	3,920,712,006 *	$584	-0.22%	-3.95%	-39.88%
627	 LUXCoin	LUX	$2,010,310	$0.391277	5137823	$625	6.36%	6.65%	5.96%
628	 Litex	LXT	$2,005,072	$0.002445	819,999,982 *	$296,641	0.57%	9.42%	4.45%
629	 MVL	MVL	$1,993,507	$0.000318	6,276,119,270 *	$9,966	0.31%	0.09%	-4.75%
630	 Xriba	XRA	$1,992,277	$0.022896	87,012,426 *	$1,569	-0.20%	-0.77%	11.70%
631	 Winding Tree	LIF	$1,982,266	$0.092812	21,357,927 *	$2,013	-0.22%	-1.49%	13.63%
632	 YEE	YEE	$1,980,755	$0.001451	1,365,218,125 *	$285,639	1.54%	4.59%	14.76%
633	 FarmaTrust	FTT	$1,973,808	$0.003290	600,000,000 *	$65,236	0.02%	1.81%	-6.69%
634	 CEEK VR	CEEK	$1,963,005	$0.003990	491,951,915 *	$29,128	-0.21%	-0.92%	3.13%
635	 Switcheo	SWTH	$1,957,141	$0.003744	522,694,673 *	$5,393	0.02%	-2.33%	0.39%
636	 The Abyss	ABYSS	$1,956,970	$0.008746	223,753,564 *	$386,142	2.52%	10.89%	3.52%
637	 Sharder	SS	$1,954,780	$0.006900	283,282,765 *	$930,644	0.10%	-4.32%	28.92%
638	 adbank	ADB	$1,951,764	$0.003005	649,604,951 *	$86,674	-2.45%	-1.66%	-17.57%
639	 GridCoin	GRC	$1,949,680	$0.004686	416072254	$870	-1.06%	0.45%	-3.79%
640	 Egretia	EGT	$1,924,984	$0.000556	3,463,616,601 *	$1,057,302	0.28%	2.94%	27.79%
641	 YGGDRASH	YEED	$1,912,334	$0.000389	4,912,116,975 *	$134,380	-0.72%	5.94%	-1.35%
642	 Rate3	RTE	$1,911,335	$0.002149	889,382,388 *	$313,244	1.22%	8.17%	-0.75%
643	 Storiqa	STQ	$1,886,596	$0.000188	10,020,877,590 *	$314,603	-4.63%	-4.99%	-33.07%
644	 EXRNchain	EXRN	$1,882,807	$0.000020	92,500,000,000 *	$179,719	3.64%	-2.91%	1.76%
645	 GoNetwork	GOT	$1,859,328	$0.030992	59,994,620 *	$783,875	-1.17%	-6.88%	-16.01%
646	 HorusPay	HORUS	$1,839,974	$0.002108	872,861,114 *	$30,187	-0.17%	-11.29%	26.94%
647	 Cardstack	CARD	$1,837,219	$0.000773	2,377,982,839 *	$84,956	-2.62%	-6.16%	-29.02%
648	 Espers	ESP	$1,830,306	$0.000080	22888373670	$1,382	-0.10%	4.16%	2.20%
649	 Zap	ZAP	$1,827,148	$0.013891	131,534,257 *	$6,144	-0.10%	-7.70%	23.79%
650	 Medicalchain	MTN	$1,803,233	$0.006874	262,339,405 *	$363,680	-0.36%	9.11%	13.97%
651	 Bitcoin Interest	BCI	$1,798,309	$0.098124	18326892	$605	0.95%	-2.13%	-15.35%
652	 ZelCash	ZEL	$1,795,964	$0.031195	57573050	$99,176	0.46%	-1.57%	-14.79%
653	 HyperSpace	AMP	$1,789,598	$0.017767	100,728,564 *	$7,349	-0.37%	1.03%	6.33%
654	 Humaniq	HMQ	$1,753,706	$0.009465	185,286,753 *	$93,986	-0.90%	-0.48%	1.94%
655	 Sphere	SPHR	$1,746,298	$0.496368	3,518,149 *	$211,875	-0.95%	-0.20%	-15.27%
656	 LIFE	LIFE	$1,744,944	$0.000074	23,442,468,688 *	$15,064	-2.88%	-4.08%	43.60%
657	 Phantasma	SOUL	$1,739,664	$0.029823	58,332,939 *	$468,261	-0.15%	3.28%	-11.97%
658	 Pluton	PLU	$1,724,804	$2.03	850,000 *	$18,099	-1.10%	0.36%	-7.87%
659	 Snetwork	SNET	$1,717,808	$0.012298	139,687,345 *	$234,973	0.07%	0.16%	-6.40%
660	 Covesting	COV	$1,702,366	$0.094576	18,000,000 *	$2,047	-0.08%	-7.31%	11.49%
661	 Experience Po...	XP	$1,701,454	$0.000006	268539187724	$4,730	-1.55%	-3.54%	-0.80%
662	 Gambit	GAM	$1,697,263	$1.47	1,154,053 *	$502	-0.16%	-1.05%	-0.33%
663	 GoldCoin	GLC	$1,696,323	$0.040716	41662072	$3,844	0.48%	5.27%	-4.09%
664	 BrahmaOS	BRM	$1,686,015	$0.002723	619,267,130 *	$1,149	1.08%	21.25%	73.70%
665	 Blockparty (B...	BOXX	$1,667,642	$0.071321	23,382,364 *	$43,931	-0.62%	0.48%	17.09%
666	 Friendz	FDZ	$1,652,913	$0.003401	486,005,085 *	$19,794	-0.53%	1.88%	8.00%
667	 SelfSell	SSC	$1,652,689	$0.004238	390,000,000 *	$1,676,479	-0.67%	13.41%	17.74%
668	 ToaCoin	TOA	$1,651,071	$0.000475	3473711142	$2,521	-0.09%	-1.54%	-5.34%
669	 Omni	OMNI	$1,650,964	$2.94	561,967 *	$5,967	-0.16%	0.05%	-2.60%
670	 NeuroChain	NCC	$1,648,259	$0.005470	301,352,687 *	$14,492	2.45%	6.59%	10.20%
671	 Spectre.ai Ut...	SXUT	$1,641,690	$0.066927	24,529,558 *	$25,207	-0.21%	-2.13%	-8.92%
672	 LocalCoinSwap	LCS	$1,635,313	$0.031200	52,414,643 *	$75,473	-0.66%	-8.54%	-11.34%
673	 Paypex	PAYX	$1,634,858	$0.023891	68,428,768 *	$23,931	-3.35%	-0.39%	-3.20%
674	 Bloom	BLT	$1,623,016	$0.033911	47,861,697 *	$51,452	0.43%	1.94%	-10.71%
675	 RoBET	ROBET	$1,598,940	$2.00	798,697 *	$1,041	0.34%	-0.16%	-0.33%
676	 AVINOC	AVINOC	$1,590,997	$0.004101	387,956,252 *	$1,540	-0.09%	10.30%	19.43%
677	 ZPER	ZPR	$1,581,969	$0.001269	1,246,772,407 *	$19,317	-1.62%	-10.43%	12.21%
678	 Footballcoin	XFC	$1,579,261	$0.004215	374,660,526 *	$3,600	0.40%	-0.66%	-0.70%
679	 Morpheus Labs	MITX	$1,563,298	$0.007604	205,577,285 *	$22,400	-2.50%	-5.53%	-15.62%
680	 Zeusshield	ZSC	$1,561,748	$0.001354	1,153,170,765 *	$11,478	-0.20%	1.39%	4.79%
681	 Happycoin	HPC	$1,551,309	$0.082295	18850538	$191,073	0.09%	2.31%	0.44%
682	 Electrify.Asia	ELEC	$1,534,804	$0.002898	529,591,830 *	$37,552	2.09%	-4.85%	35.25%
683	 Fluz Fluz	FLUZ	$1,522,486	$0.007435	204,780,000 *	$3,141	25.37%	-2.40%	-58.00%
684	 Matchpool	GUP	$1,513,741	$0.020183	75,000,000 *	$11,593	-0.16%	-0.55%	1.32%
685	 AIDUS TOKEN	AID	$1,511,360	$0.009446	160,000,000 *	$33,008	0.88%	0.89%	13.36%
686	 Alphaslot	SLOT	$1,495,246	$0.400501	3,733,436 *	$43,184	0.05%	-4.51%	-27.42%
687	 CargoX	CXO	$1,485,172	$0.011507	129,071,409 *	$32,531	1.52%	-2.01%	-4.08%
688	 Hi Mutual Soc...	HMC	$1,479,943	$0.003662	404,100,000 *	$141,743	2.33%	20.38%	12.67%
689	 Oxycoin	OXY	$1,475,624	$0.001592	926,887,974 *	$21,948	-0.16%	-0.45%	-2.06%
690	 KARMA	KARMA	$1,465,039	$0.000444	3,299,031,186 *	$3,188,443	-0.17%	-11.60%	-9.01%
691	 Kore	KORE	$1,455,167	$0.676423	2,151,266 *	$9,960	-0.17%	3.86%	25.45%
692	 Kryll	KRL	$1,453,472	$0.102377	14,197,221 *	$76,301	-0.14%	5.54%	1.36%
693	 Effect.AI	EFX	$1,450,421	$0.007018	206,668,526 *	$1,481	-0.23%	-1.07%	14.53%
694	 Circuits of V...	COVAL	$1,446,904	$0.001447	1,000,000,000 *	$4,190	-0.16%	1.16%	-8.03%
695	 Internxt	INXT	$1,445,192	$2.30	629,610 *	$20,786	5.56%	6.76%	20.80%
696	 BANKEX	BKX	$1,444,866	$0.015388	93,894,606 *	$204,899	0.78%	2.36%	11.70%
697	 UNIVERSAL CASH	UCASH	$1,439,912	$0.000162	8,878,075,186 *	$105,356	-0.08%	5.22%	-17.01%
698	 ATLANT	ATL	$1,433,649	$0.026463	54,175,041 *	$531	14.65%	24.84%	1.26%
699	 EchoLink	EKO	$1,421,002	$0.003812	372,810,007 *	$207,796	0.90%	2.10%	7.71%
700	 ugChain	UGC	$1,405,656	$0.002471	568,842,039 *	$79,329	-0.67%	5.44%	11.33%
701	 Brickblock	BBK	$1,396,396	$0.018586	75,131,283 *	$11,881	0.78%	0.16%	4.46%
702	 Constellation	DAG	$1,393,553	$0.001346	1,035,713,603 *	$103,400	-0.38%	4.01%	8.01%
703	 VegaWallet Token	VGW	$1,393,346	$0.133046	10,472,629 *	$42,126	0.06%	-0.75%	-2.66%
704	 Bulwark	BWK	$1,388,569	$0.080612	17225287	$2,055	-4.38%	0.39%	8.88%
705	 Skychain	SKCH	$1,387,343	$0.185428	7,481,835 *	$6,002	-0.08%	-1.10%	-12.00%
706	 Kuai Token	KT	$1,378,410	$0.145329	9,484,746 *	$2,467,202	-0.50%	-0.46%	-2.33%
707	 FNKOS	FNKOS	$1,376,754	$0.009926	138,696,479 *	$4,930	-0.70%	-3.54%	-6.58%
708	 Aventus	AVT	$1,374,588	$0.229098	6,000,000 *	$12,553	7.31%	19.81%	19.05%
709	 Globatalent	GBT	$1,362,243	$0.003971	343,040,942 *	$270,898	3.15%	-4.40%	-18.59%
710	 Curecoin	CURE	$1,358,029	$0.056387	24083919	$1,817	0.70%	-4.23%	4.98%
711	 Olympus Labs	MOT	$1,350,201	$0.035070	38,500,000 *	$15,310	0.42%	-5.31%	17.20%
712	 Cappasity	CAPP	$1,350,155	$0.002551	529,339,149 *	$11,424	-1.74%	-6.23%	1.11%
713	 Bezop	BEZ	$1,350,049	$0.024245	55,683,368 *	$326,235	-0.64%	13.01%	1.73%
714	 Eligma Token	ELI	$1,343,750	$0.009657	139,149,061 *	$109,469	2.94%	22.81%	19.46%
715	 Serve	SERV	$1,343,441	$0.073898	18,179,691 *	$78,991	0.68%	2.03%	-11.14%
716	 GeoCoin	GEO	$1,341,085	$0.421652	3,180,551 *	$4,723	3.25%	-4.62%	-3.55%
717	 Vezt	VZT	$1,336,505	$0.015555	85,923,168 *	$3,738	-0.10%	-75.38%	-37.52%
718	 Chronobank	TIME	$1,330,349	$1.87	710,113 *	$23,072	0.80%	1.86%	2.56%
719	 Stellite	XTL	$1,326,733	$0.000163	8161046050	$2,048	-0.08%	0.79%	-0.44%
720	 Upfiring	UFR	$1,311,978	$0.060740	21,600,000 *	$13,272	-0.11%	-3.71%	-7.82%
721	 Hiveterminal ...	HVN	$1,304,959	$0.003177	410,718,841 *	$2,101	0.02%	-7.89%	-13.76%
722	 Dignity	DIG	$1,303,709	$0.002493	523,036,421 *	$31,268	0.13%	4.65%	-2.21%
723	 HashCoin	HSC	$1,301,729	$0.000101	12,863,911,326 *	$4,440	-1.66%	0.08%	7.22%
724	 Ubex	UBEX	$1,300,702	$0.000421	3,087,778,515 *	$309,842	0.16%	0.11%	-7.58%
725	 Rivetz	RVT	$1,294,972	$0.049343	26,244,468 *	$505	0.46%	2.05%	4.14%
726	 STK	STK	$1,292,176	$0.003780	341,808,605 *	$67,667	-0.33%	5.27%	4.04%
727	 ALQO	XLQ	$1,285,729	$0.022395	57412659	$4,968	-3.55%	28.31%	35.58%
728	 MidasProtocol	MAS	$1,282,272	$0.004642	276,250,000 *	$45,856	0.09%	-0.02%	21.46%
729	 Datum	DAT	$1,281,090	$0.001305	982,027,228 *	$23,270	0.43%	4.25%	15.05%
730	 Scorum Coins	SCR	$1,276,792	$0.043629	29,265,075 *	$29,700	-0.15%	-7.25%	5.79%
731	 Flixxo	FLIXX	$1,272,068	$0.015976	79,623,675 *	$4,785	-0.12%	2.19%	0.02%
732	 Banca	BANCA	$1,271,396	$0.000071	17,926,481,684 *	$24,867	0.58%	-2.16%	-14.78%
733	 Wibson	WIB	$1,266,830	$0.000500	2,535,622,524 *	$7,694	3.39%	2.22%	-13.90%
734	 Bodhi	BOT	$1,263,179	$0.031579	40,000,000 *	$53,311	0.90%	10.76%	9.02%
735	 Ink Protocol	XNK	$1,252,683	$0.004611	271,681,860 *	$12,172	1.40%	-2.82%	-9.46%
736	 POPCHAIN	PCH	$1,248,241	$0.002091	596,883,237 *	$188,074	-1.82%	-1.81%	-5.16%
737	 SafeCoin	SAFE	$1,244,023	$0.044854	27,735,063 *	$1,109	-4.71%	-5.23%	?
738	 Gems	GEM	$1,236,790	$0.001078	1,147,488,025 *	$64,383	-3.08%	0.71%	14.23%
739	 Swarm City	SWT	$1,234,868	$0.145743	8,472,923 *	$264,324	-3.28%	12.25%	35.28%
740	 HOQU	HQX	$1,233,165	$0.007700	160,144,018 *	$185,834	-0.21%	-5.73%	-6.59%
741	 Giant	GIC	$1,232,046	$0.296924	4149360	$32,686	0.30%	0.68%	3.83%
742	 LatiumX	LATX	$1,229,837	$0.011761	104,568,277 *	$191,136	-0.08%	0.26%	-10.83%
743	 Patientory	PTOY	$1,224,188	$0.017488	70,000,000 *	$41,408	3.35%	11.49%	8.02%
744	 OKCash	OK	$1,213,786	$0.016308	74,426,752 *	$13,144	0.01%	0.27%	10.38%
745	 Miners' Rewar...	MRT	$1,211,787	$0.121179	10,000,000 *	$45,635	-0.70%	-2.71%	8.23%
746	 Rapids	RPD	$1,201,798	$0.000128	9,391,159,198 *	$12,939	-0.40%	7.36%	4.56%
747	 Masari	MSR	$1,195,184	$0.113646	10516717	$6,496	-2.21%	-7.02%	41.61%
748	 Qbao	QBT	$1,192,871	$0.018253	65,351,403 *	$126,868	-6.95%	5.87%	6.06%
749	 Tolar	TOL	$1,189,298	$0.004889	243,250,250 *	$241,620	-0.71%	-4.88%	-0.15%
750	 sUSD	SUSD	$1,182,985	$0.985130	1,200,842 *	$2,156	-0.28%	2.55%	1.48%
751	 MinexCoin	MNX	$1,182,934	$0.219798	5381922	$15,490	0.07%	-7.00%	-16.01%
752	 ZMINE	ZMN	$1,176,695	$0.008864	132,742,766 *	$8,613	-0.99%	1.14%	-4.85%
753	 Maincoin	MNC	$1,176,639	$0.012885	91,315,641 *	$24,023	-1.15%	-3.00%	-12.75%
754	 ProChain	PRA	$1,175,384	$0.023715	49,562,749 *	$26,917	0.10%	-3.57%	3.84%
755	 SRCOIN	SRCOIN	$1,171,706	$0.000232	5,052,048,084 *	$11,785	-0.89%	-0.67%	-12.48%
756	 Pirl	PIRL	$1,161,004	$0.028800	40313101	$58,521	-0.08%	-1.64%	-9.38%
757	 Musicoin	MUSIC	$1,158,512	$0.000804	1441231112	$10,654	-0.16%	-1.08%	10.52%
758	 SIBCoin	SIB	$1,153,919	$0.066188	17434039	$7,202	0.08%	1.71%	-3.81%
759	 Golos	GOLOS	$1,150,788	$0.009242	124518891	$1,203	-0.02%	2.72%	-0.33%
760	 Privatix	PRIX	$1,149,824	$1.05	1,093,386 *	$1,903	2.55%	-7.09%	-1.03%
761	 BitSend	BSD	$1,148,454	$0.050812	22602075	$15,183	-0.19%	3.57%	-1.02%
762	 SnowGem	XSG	$1,142,308	$0.100589	11356232	$126,102	0.56%	-1.35%	15.98%
763	 StrongHands	SHND	$1,125,491	$1.21e-7	9271349168970	$23,467	0.80%	0.39%	69.77%
764	 Pedity	PEDI	$1,109,854	$0.000811	1,368,610,817 *	$2,194	0.36%	-6.44%	-1.56%
765	 Coinsuper Eco...	CEN	$1,109,679	$0.007948	139,621,836 *	$116,186	-1.74%	33.41%	73.71%
766	 Trinity Netwo...	TNC	$1,106,212	$0.003319	333,333,333 *	$1,714	1.62%	5.24%	6.69%
767	 Digital Asset...	DAGT	$1,103,099	$0.047852	23,052,330 *	$406,536	0.12%	0.11%	0.91%
768	 DATx	DATX	$1,102,838	$0.000793	1,391,302,551 *	$316,350	-1.37%	10.40%	13.26%
769	 DNotes	NOTE	$1,097,826	$0.008129	135043262	$73,507	-0.73%	-1.49%	-3.05%
770	 Expanse	EXP	$1,097,164	$0.104539	10495278	$17,328	-0.12%	-0.27%	-2.80%
771	 Rise	RISE	$1,087,429	$0.008042	135,227,024 *	$2,562	-0.16%	-13.54%	-11.87%
772	 Blocktrade Token	BTT	$1,085,156	$0.019650	55,223,643 *	$75,391	-0.61%	13.18%	-15.21%
773	 PAYCENT	PYN	$1,083,644	$0.035341	30,662,802 *	$8,643	-0.09%	2.15%	7.03%
774	 Repme	RPM	$1,082,648	$0.000030	36,220,523,483 *	$78,628	0.73%	-2.11%	14.66%
775	 Wixlar	WIX	$1,077,610	$0.014282	75,453,812 *	$14,124	-0.14%	-13.04%	-4.46%
776	 Ifoods Chain	IFOOD	$1,072,379	$0.000429	2,499,999,990 *	$1,583	7.05%	7.58%	6.91%
777	 DeviantCoin	DEV	$1,056,822	$0.068407	15448969	$2,388	-0.13%	-2.15%	-10.96%
778	 EncrypGen	DNA	$1,050,576	$0.015673	67,029,977 *	$1,001	36.96%	27.94%	-5.59%
779	 Howdoo	UDOO	$1,049,374	$0.011700	89,691,366 *	$1,567	-0.09%	-1.24%	72.89%
780	 Silent Notary	SNTR	$1,048,268	$0.000013	83,470,521,339 *	$127,992	1.13%	-7.31%	5.55%
781	 TraDove B2BCoin	BBC	$1,046,192	$0.002092	500,000,000 *	$14,651	-1.04%	31.56%	47.79%
782	 Capricoin	CPC	$1,038,724	$0.521960	1,990,045 *	$239,661	2.61%	-3.61%	-11.72%
783	 Birake	BIR	$1,034,855	$0.020778	49804636	$17,098	0.31%	-1.66%	-19.04%
784	 ARBITRAGE	ARB	$1,031,519	$0.310853	3,318,348 *	$240,163	-3.42%	61.28%	30.13%
785	 DomRaider	DRT	$1,031,123	$0.001743	591,500,000 *	$18,318	-1.79%	-2.23%	-5.36%
786	 PikcioChain	PKC	$1,026,241	$0.024857	41,285,188 *	$41,639	2.10%	-17.27%	-20.25%
787	 Scanetchain	SWC	$1,021,877	$0.002735	373,660,283 *	$288,242	-3.61%	2.60%	-34.90%
788	 TrueFlip	TFL	$1,019,437	$0.163181	6,247,267 *	$2,871	0.17%	8.15%	-25.72%
789	 Banyan Network	BBN	$1,017,906	$0.001667	610,736,186 *	$1,253	-0.11%	-0.20%	-6.95%
790	 DaTa eXchange	DTX	$1,005,282	$0.014011	71,750,394 *	$16,106	0.00%	0.86%	11.79%
791	 Eroscoin	ERO	$1,004,636	$0.005380	186,744,000 *	$504	0.04%	-10.28%	17.28%
792	 Pundi X NEM	NPXSXEM	$995,900	$0.000409	2,434,893,062 *	$1,280,558	-0.26%	8.75%	2.06%
793	 indaHash	IDH	$986,372	$0.002466	399,936,259 *	$124,435	-0.25%	-0.47%	-20.33%
794	 TrustNote	TTT	$981,006	$0.003165	309,999,945 *	$116,695	0.37%	17.09%	18.13%
795	 VouchForMe	IPL	$975,498	$0.004383	222,579,072 *	$75,520	-0.10%	2.45%	5.82%
796	 BitcoinZ	BTCZ	$974,219	$0.000243	4002460823	$214,909	-0.08%	0.03%	-0.82%
797	 On.Live	ONL	$969,203	$0.044824	21,622,215 *	$3,102	-0.86%	-8.20%	-0.19%
798	 CoinPoker	CHP	$966,229	$0.002997	322,414,462 *	$9,663	0.56%	-0.05%	12.92%
799	 CashBet Coin	CBC	$957,977	$0.006373	150,317,537 *	$928	1.48%	-2.20%	-7.22%
800	 Nework	NKC	$954,277	$0.006466	147,586,172 *	$30,470	-7.93%	-11.70%	-12.92%
801	 Lethean	LTHN	$953,670	$0.001551	614753343	$7,633	-0.14%	-7.36%	1.55%
802	 BitDegree	BDG	$948,233	$0.002601	364,570,570 *	$652	-0.22%	3.82%	-1.73%
803	 Hacken	HKN	$942,192	$0.175798	5,359,516 *	$30,335	2.58%	7.35%	5.50%
804	 ALIS	ALIS	$934,333	$0.024002	38,926,863 *	$1,541	-0.12%	-26.65%	-1.66%
805	 CoTrader	COT	$930,692	$0.000069	13,461,135,934 *	$83,356	0.69%	6.14%	58.93%
806	 Stox	STX	$928,537	$0.017878	51,937,114 *	$46,964	0.85%	11.83%	12.19%
807	 Blue Protocol	BLUE	$928,047	$0.025325	36,645,278 *	$99,168	4.91%	-15.37%	-11.49%
808	 Blocktix	TIX	$923,289	$0.023082	40,000,000 *	$20,397	0.89%	11.61%	-11.80%
809	 HollyWoodCoin	HWC	$917,836	$0.056368	16282862	$134,241	-0.09%	-1.90%	-12.23%
810	 PHI Token	PHI	$912,244	$0.156521	5,828,254 *	$186,804	-0.12%	-0.64%	-2.50%
811	 OneLedger	OLT	$912,219	$0.002920	312,404,295 *	$166,951	-2.04%	5.33%	-11.40%
812	 RED	RED	$905,322	$0.006964	130,000,009 *	$22,252	-0.50%	2.92%	4.71%
813	 Yocoin	YOC	$905,213	$0.002449	369659255	$2,805	-0.27%	-0.86%	3.31%
814	 Databits	DTB	$904,529	$0.039763	22,747,809 *	$1,773	3.04%	-1.66%	-23.61%
815	 DAV Coin	DAV	$903,019	$0.001779	507,636,710 *	$26,059	0.65%	-0.06%	-9.24%
816	 Darcrus	DAR	$900,632	$0.066221	13,600,388 *	$4,006	-0.17%	16.64%	2.74%
817	 MTC Mesh Network	MTC	$898,364	$0.002967	302,783,676 *	$165,154	0.02%	-5.57%	-13.13%
818	 NuShares	NSR	$893,088	$0.000322	2,777,600,756 *	$1,096	-0.16%	1.51%	59.70%
819	 AWARE	AT	$887,453	$0.002734	324,601,215 *	$6,029	-0.09%	2.81%	7.79%
820	 ExclusiveCoin	EXCL	$885,602	$0.161786	5473895	$86,269	-0.20%	7.63%	0.91%
821	 X-CASH	XCASH	$878,354	$0.000030	29036473775	$2,274	-0.79%	-4.11%	-27.46%
822	 Trittium	TRTT	$877,067	$0.007523	116,580,765 *	$1,268	-0.12%	-36.37%	15.07%
823	 WeTrust	TRST	$867,493	$0.009414	92,147,500 *	$3,460	3.38%	15.45%	54.69%
824	 eSDChain	SDA	$865,305	$0.006517	132,784,990 *	$17,979	0.41%	-3.38%	-6.05%
825	 Credit Tag Chain	CTC	$863,424	$0.017676	48847988	$1,140	0.00%	1.36%	23.14%
826	 Insights Network	INSTAR	$862,233	$0.006240	138,184,058 *	$36,322	-0.08%	-7.48%	-11.14%
827	 ArtByte	ABY	$860,788	$0.001086	792537250	$1,049	-0.16%	-3.85%	-5.61%
828	 Carboneum [C8...	C8	$853,825	$0.016636	51,325,108 *	$968	-0.22%	-20.75%	26.89%
829	 CanYaCoin	CAN	$846,704	$0.016968	49,899,759 *	$13,845	3.60%	4.36%	3.87%
830	 Essentia	ESS	$846,568	$0.001069	791,701,722 *	$203,706	-1.63%	-10.06%	-28.33%
831	 Energo	TSL	$843,369	$0.001400	602,378,920 *	$26,474	1.55%	2.57%	5.36%
832	 IQeon	IQN	$843,269	$0.310596	2,715,002 *	$2,239	-0.20%	0.44%	31.00%
833	 VeriumReserve	VRM	$825,932	$0.398021	2075097	$2,562	-0.51%	-1.27%	-3.74%
834	 EquiTrader	EQT	$823,019	$0.069392	11860432	$3,915	-0.09%	115.37%	635.02%
835	 Truegame	TGAME	$812,318	$0.009837	82,575,464 *	$3,477	-0.05%	2.23%	0.84%
836	 Bounty0x	BNTY	$797,636	$0.003596	221,830,997 *	$3,219	0.92%	7.12%	-20.69%
837	 Crowd Machine	CMCT	$792,951	$0.001687	470,164,800 *	$513,718	4.64%	10.06%	14.65%
838	 0xBitcoin	0xBTC	$786,922	$0.185492	4242350	$508,838	6.32%	2.25%	-7.27%
839	 Syndicate	SYNX	$786,788	$0.024195	32518010	$31,693	-1.14%	0.74%	-6.76%
840	 TrueDeck	TDP	$776,878	$0.024018	32,345,581 *	$202,980	-1.42%	0.94%	-14.67%
841	 Fox Trading	FOXT	$775,782	$0.085449	9,078,907 *	$25,416	1.22%	7.96%	-19.52%
842	 Experty	EXY	$775,012	$0.028611	27,088,352 *	$1,726	-0.08%	7.43%	-0.44%
843	 Acute Angle C...	AAC	$768,131	$0.003073	250,000,000 *	$976,535	-1.39%	-1.18%	0.91%
844	 PlayGame	PXG	$756,729	$0.001118	676,651,657 *	$58,750	-4.95%	-4.00%	-0.86%
845	 Internet of P...	IOP	$751,437	$0.132899	5654182	$52,935	-0.15%	-0.68%	0.74%
846	 Sentinel Chain	SENC	$739,865	$0.003751	197,269,666 *	$8,059	-1.80%	-1.82%	-9.55%
847	 Memetic / Pep...	MEME	$739,807	$0.031470	23508202	$5,264	-0.16%	-0.61%	-4.25%
848	 Debitum	DEB	$738,142	$0.003697	199,645,716 *	$7,559	2.08%	-1.03%	0.61%
849	 OWNDATA	OWN	$733,480	$0.000067	11,000,000,000 *	$21,893	-0.05%	-13.11%	-2.37%
850	 GlobalBoost-Y	BSTY	$730,605	$0.044412	16450662	$774	-0.16%	3.30%	2.99%
851	 Traceability ...	TAC	$728,299	$0.001712	425,306,593 *	$71,859	7.41%	5.55%	21.05%
852	 Pura	PURA	$725,431	$0.004129	175671833	$1,985	-0.16%	0.95%	0.23%
853	 Education Eco...	LEDU	$724,929	$0.003329	217,789,857 *	$6,792	-0.04%	5.39%	-14.72%
854	 0xcert	ZXC	$724,721	$0.002189	331,141,325 *	$91,727	0.27%	0.47%	-27.75%
855	 NuBits	USNBT	$723,257	$0.065860	10,981,667 *	$688	-0.15%	0.45%	-3.11%
856	 Dether	DTH	$721,782	$0.008492	85,000,000 *	$1,120	-0.14%	-1.03%	8.73%
857	 Zilla	ZLA	$719,309	$0.011988	60,000,000 *	$40,940	0.16%	2.34%	12.43%
858	 InterCrone	ICR	$717,101	$0.048473	14793793	$3,521	-0.09%	3.39%	10.16%
859	 HiCoin	XHI	$712,938	$0.000161	4434602828	$1,705	-0.16%	-0.25%	-16.06%
860	 1World	1WO	$704,229	$0.033969	20,731,451 *	$23,410	-0.35%	-1.10%	15.50%
861	 DEEX	DEEX	$703,628	$0.012447	56,528,700 *	$3,939	-8.99%	-4.08%	-10.63%
862	 ProCurrency	PROC	$697,876	$0.006876	101,498,425 *	$9,318	-1.24%	-1.88%	0.10%
863	 Datawallet	DXT	$694,080	$0.001779	390,222,225 *	$27,935	-1.86%	-4.32%	11.89%
864	 Alphacat	ACAT	$686,362	$0.000246	2,790,428,084 *	$49,134	0.22%	-2.36%	-2.76%
865	 Profile Utili...	PUT	$684,773	$0.015120	45,289,804 *	$241,595	-0.17%	5.48%	14.54%
866	 Thrive Token	THRT	$683,203	$0.006621	103,182,345 *	$2,357	-0.18%	-0.14%	10.68%
867	 SHIELD	XSH	$681,301	$0.001328	512973375	$1,663	0.06%	2.09%	-0.25%
868	 Uquid Coin	UQC	$675,185	$0.067518	10,000,000 *	$451,805	-0.02%	-1.13%	-8.90%
869	 Energycoin	ENRG	$674,094	$0.005511	122325446	$1,484	302.60%	17.99%	17.76%
870	 Patron	PAT	$674,016	$0.002007	335,862,749 *	$1,494,997	-0.02%	-0.86%	-3.80%
871	 Niobium Coin	NBC	$671,924	$0.013761	48,827,169 *	$1,762	-0.09%	-3.59%	14.13%
872	 DopeCoin	DOPE	$671,559	$0.005747	116,845,228 *	$4,128	0.90%	-7.53%	0.14%
873	 Autonio	NIO	$671,520	$0.008054	83,374,226 *	$119,715	-0.06%	-0.22%	-4.28%
874	 EventChain	EVC	$666,324	$0.021322	31,250,497 *	$3,139	52.53%	40.46%	20.04%
875	 CoinFi	COFI	$655,530	$0.003614	181,395,353 *	$3,584	1.83%	0.49%	-1.26%
876	 savedroid	SVD	$651,741	$0.000242	2,688,339,238 *	$624	-0.06%	-11.10%	-18.12%
877	 Merculet	MVP	$650,438	$0.000212	3,067,982,877 *	$131,002	-3.86%	2.00%	0.25%
878	 InterValue	INVE	$649,204	$0.004821	134,665,766 *	$21,962	0.14%	1.03%	-19.92%
879	 ODUWA	OWC	$646,887	$0.275289	2349850	$8,809	-0.14%	-3.24%	-3.31%
880	 Formosa Finan...	FMF	$635,551	$0.000703	903,583,321 *	$9,140	-0.01%	0.80%	6.46%
881	 Stakinglab	LABX	$626,962	$1.78	352,226 *	$4,664	-10.43%	-21.65%	-41.59%
882	 Invacio	INV	$624,845	$0.018757	33,312,841 *	$2,989	-4.75%	8.46%	-30.52%
883	 Mallcoin	MLC	$622,005	$0.003531	176,136,853 *	$20,336	2.29%	4.59%	22.49%
884	 Arbidex	ABX	$612,711	$0.030003	20,421,954 *	$45,648	-0.96%	1.05%	-7.16%
885	 EncryptoTel [...	ETT	$611,885	$0.009848	62,131,190 *	$13,978	-16.16%	-8.28%	-15.70%
886	 Sharpe Platfo...	SHP	$608,900	$0.034974	17,410,144 *	$1,390	-0.10%	-1.43%	-2.58%
887	 FoldingCoin	FLDC	$607,207	$0.000844	719,416,990 *	$2,053	-0.16%	-0.24%	4.15%
888	 Shivom	OMX	$605,223	$0.000735	822,922,737 *	$1,029	1.03%	2.84%	9.04%
889	 Faceter	FACE	$604,850	$0.001285	470,623,560 *	$4,302	-2.10%	-12.00%	-16.91%
890	 Rentberry	BERRY	$593,417	$0.001969	301,431,307 *	$1,484	-0.06%	5.65%	12.76%
891	 Maverick Chain	MVC	$593,282	$0.005548	106,936,231 *	$373,825	-0.03%	0.81%	28.06%
892	 FLIP	FLP	$592,557	$0.010590	55,955,000 *	$721	-2.10%	-18.82%	-16.43%
893	 Bee Token	BEE	$591,872	$0.002528	234,129,159 *	$4,800	0.26%	2.32%	-27.73%
894	 HOLD	HOLD	$591,102	$0.000839	704,821,305 *	$64,657	0.86%	2.52%	7.33%
895	 Moneynet	MNC	$590,823	$0.000150	3,936,561,060 *	$3,542	-0.22%	-1.21%	-8.54%
896	 Bitcoin Incog...	XBI	$588,999	$0.069835	8434131	$5,905	-0.25%	-3.00%	-12.28%
897	 GoByte	GBX	$584,901	$0.160611	3641736	$26,718	-0.13%	-4.68%	-12.99%
898	 Eristica	ERT	$582,608	$0.003378	172,467,627 *	$693	-0.09%	-14.46%	-24.77%
899	 Bitcoin Plus	XBC	$575,030	$4.74	121,392 *	$2,507	-1.60%	-3.24%	4.38%
900	 Coin Lion	LION	$571,630	$0.017738	32,226,096 *	$9,864	-0.22%	41.13%	80.03%
901	 FedoraCoin	TIPS	$568,143	$0.000003	212269865434	$1,134	4.44%	2.66%	3.04%
902	 Nexium	NXC	$563,076	$0.008466	66,509,519 *	$1,717	-0.16%	10.87%	11.39%
903	 OptiToken	OPTI	$561,822	$0.021731	25,853,502 *	$49,171	0.22%	1.40%	2.39%
904	 Snovian.Space	SNOV	$557,087	$0.001376	404,980,448 *	$5,995	-1.60%	-2.21%	2.22%
905	 Sprouts	SPRTS	$555,242	$3.53e-8	15,720,964,846,900 *	$1,978	0.96%	1.68%	-2.18%
906	 Matryx	MTX	$548,649	$0.023624	23,224,303 *	$83,085	-2.64%	13.27%	17.73%
907	 Bethereum	BETHER	$542,703	$0.001663	326,431,892 *	$61,384	-1.12%	-4.07%	-2.17%
908	 DPRating	RATING	$539,110	$0.000244	2,213,467,577 *	$65,207	0.28%	-0.68%	9.77%
909	 Verify	CRED	$538,605	$0.039871	13,508,864 *	$3,664	-0.22%	27.23%	33.08%
910	 IXT	IXT	$537,050	$0.015010	35,778,844 *	$2,206	-0.03%	-7.03%	-7.16%
911	 electrumdark	ELD	$528,662	$0.147151	3,592,645 *	$3,513	-8.71%	-18.62%	85.15%
912	 Ubcoin Market	UBC	$524,153	$0.001531	342,272,358 *	$1,166	-0.15%	-0.43%	-22.84%
913	 Breakout	BRK	$521,697	$0.027531	18949258	$596	-0.17%	-3.40%	-4.12%
914	 BetterBetting	BETR	$514,633	$0.002836	181,454,367 *	$22,205	-0.13%	6.20%	-2.34%
915	 Bela	BELA	$508,231	$0.012647	40,186,989 *	$952	-0.16%	-5.27%	-16.72%
916	 Narrative	NRVE	$507,008	$0.010804	46,928,004 *	$54,035	-2.90%	-33.79%	-28.26%
917	 Conceal	CCX	$506,081	$0.151786	3334174	$17,256	0.06%	-3.51%	-0.79%
918	 Pigeoncoin	PGN	$505,220	$0.000228	2215707000	$12,573	-0.27%	58.27%	75.24%
919	 The ChampCoin	TCC	$500,755	$0.002899	172720375	$163,732	-0.06%	1.79%	-10.75%
920	 Playkey	PKT	$497,730	$0.035753	13,921,512 *	$13,126	-0.97%	-0.44%	-14.01%
921	 NeosCoin	NEOS	$496,444	$0.116516	4260740	$6,512	-0.16%	0.68%	-6.78%
922	 AICHAIN	AIT	$496,378	$0.000928	535,067,071 *	$42,321	-3.63%	-0.26%	-3.59%
923	 AirWire	WIRE	$494,921	$0.004122	120058126	$133,480	2.31%	2.35%	8.68%
924	 ZCore	ZCR	$494,359	$0.148757	3323260	$1,958	-1.38%	3.78%	8.42%
925	 Lightpaycoin	LPC	$482,491	$0.083278	5,793,754 *	$3,393	-0.07%	3.07%	-11.34%
926	 WOLLO	WLO	$479,352	$0.035508	13,500,000 *	$9,650	-0.11%	-6.70%	-20.60%
927	 Aphelion	APH	$478,315	$0.009566	50,000,000 *	$2,201	-0.10%	2.26%	-2.36%
928	 Sequence	SEQ	$472,479	$0.010169	46464845	$682	-0.42%	1.46%	-1.48%
929	 Fire Lotto	FLOT	$470,731	$0.013058	36,048,270 *	$78,174	-0.58%	-0.92%	-11.07%
930	 HBZ coin	HBZ	$470,108	$0.000601	782,301,957 *	$39,222	-0.44%	-3.02%	-5.30%
931	 Zippie	ZIPT	$467,824	$0.001725	271,196,892 *	$584	0.21%	6.26%	-4.31%
932	 Monkey Project	MONK	$459,618	$0.085006	5406916	$502	6.87%	51.17%	85.97%
933	 Bettex Coin	BTXC	$457,263	$0.089546	5106474	$3,932	-0.09%	6.82%	16.61%
934	 JET8	J8T	$455,003	$0.000555	820,064,884 *	$801	-0.09%	5.08%	3.44%
935	 White Standard	WSD	$447,579	$1.02	439,402 *	$33,287	0.02%	0.92%	0.37%
936	 Starbase	STAR	$445,958	$0.002378	187,500,000 *	$1,256	-0.22%	-0.12%	-5.61%
937	 Ryo Currency	RYO	$444,827	$0.043502	10225324	$892	-0.10%	-0.46%	-8.61%
938	 BEAT	BEAT	$442,978	$0.003634	121,907,730 *	$31,994	0.03%	-0.27%	16.32%
939	 Utrum	OOT	$442,204	$0.006824	64,800,113 *	$837	-0.08%	1.23%	-11.51%
940	 CannabisCoin	CANN	$440,776	$0.005707	77231176	$1,587	-0.16%	-0.93%	-3.92%
941	 PlatonCoin	PLTC	$434,472	$0.189448	2,293,358 *	$631,438	-0.61%	0.86%	12.77%
942	 GoldMint	MNTP	$430,705	$0.224912	1,914,997 *	$716	-0.03%	-11.23%	-22.38%
943	 HeartBout	HB	$429,549	$0.008075	53,195,267 *	$3,441	-2.40%	0.07%	-16.50%
944	 Zero	ZER	$428,197	$0.077168	5548886	$751	-5.44%	11.67%	26.76%
945	 4NEW	KWATT	$424,319	$0.007769	54,613,736 *	$150,075	-8.32%	36.31%	19.92%
946	 Centauri	CTX	$420,445	$0.011177	37616433	$715	-0.74%	-9.71%	19.61%
947	 Atonomi	ATMI	$417,812	$0.000853	489,844,250 *	$25,600	0.99%	-9.06%	-14.61%
948	 UChain	UCN	$417,308	$0.001106	377,310,492 *	$213,277	0.41%	12.30%	-16.83%
949	 Graviocoin	GIO	$416,379	$0.000497	838515542	$2,020	0.56%	0.88%	-15.24%
950	 VeriME	VME	$412,545	$0.002401	171,817,707 *	$319,673	0.00%	0.40%	1.86%
951	 Veros	VRS	$412,485	$0.007474	55,191,068 *	$15,250	0.50%	14.41%	-2.57%
952	 Adshares	ADS	$411,088	$0.013956	29,455,550 *	$18,108	0.50%	-7.32%	-19.78%
953	 MyWish	WISH	$410,366	$0.020826	19,704,045 *	$20,249	-0.09%	0.58%	-0.48%
954	 Stronghold USD	USDS	$405,514	$1.01	400,000 *	$537,768	0.04%	0.26%	-0.23%
955	 Freyrchain	FREC	$398,289	$0.000797	500,000,000 *	$43,324	2.31%	5.71%	-10.72%
956	 GravityCoin	GXX	$397,660	$0.201395	1974526	$16,493	-0.13%	8.87%	-9.17%
957	 LRM Coin	LRM	$390,597	$0.216257	1806171	$18,453	-12.96%	-50.78%	-70.83%
958	 FSBT API Token	FSBT	$390,408	$0.111242	3,509,535 *	$622,521	-0.08%	0.17%	5.47%
959	 MetaMorph	METM	$390,279	$0.003608	108,177,603 *	$32,921	-0.95%	4.80%	-15.56%
960	 Elcoin	EL	$390,200	$0.034811	11,208,967 *	$962	3.37%	-0.45%	17.08%
961	 BlockMesh	BMH	$385,453	$0.004302	89,598,476 *	$25,972	1.57%	-9.19%	-8.82%
962	 HEROcoin	PLAY	$384,880	$0.002799	137,487,497 *	$1,017	2.13%	-1.57%	-9.29%
963	 Tigereum	TIG	$379,547	$0.021139	17,954,795 *	$17,902	-1.24%	-34.94%	-55.17%
964	 Auctus	AUC	$379,446	$0.013690	27,716,054 *	$53,243	0.22%	-0.67%	7.60%
965	 Nerva	XNV	$377,919	$0.024525	15409281	$893	-0.09%	-5.05%	34.64%
966	 Shard	SHARD	$376,732	$0.027018	13943654	$1,633	-0.09%	-2.11%	-5.50%
967	 Coinlancer	CL	$376,121	$0.004724	79,619,229 *	$2,124	-0.28%	-3.11%	21.65%
968	 ATBCoin	ATB	$375,526	$0.008933	42038227	$4,219,403	-0.13%	-3.57%	-13.77%
969	 Gossipcoin	GOSS	$374,870	$0.001900	197311233	$1,259	0.33%	-21.90%	818.32%
970	 ATMChain	ATM	$374,739	$0.000080	4,660,285,460 *	$945	-0.09%	-50.11%	-5.08%
971	 HunterCoin	HUC	$373,415	$0.015715	23761750	$2,801	-0.16%	-2.35%	-1.28%
972	 Hurify	HUR	$359,912	$0.001688	213,256,064 *	$6,782	-3.33%	-2.21%	123.21%
973	 Indorse Token	IND	$355,816	$0.009493	37,480,419 *	$573	0.53%	-3.39%	16.09%
974	 Arionum	ARO	$349,076	$0.004664	74847830	$89,660	1.22%	2.68%	1.07%
975	 FlypMe	FYP	$347,034	$0.019675	17,638,681 *	$4,478	-0.02%	9.01%	-26.85%
976	 eBoost	EBST	$345,768	$0.017288	20,000,000 *	$4,153	0.85%	3.39%	2.37%
977	 Decentralized...	DML	$333,548	$0.005292	63,030,141 *	$11,025	0.23%	0.65%	6.16%
978	 SyncFab	MFG	$332,705	$0.001855	179,377,750 *	$133,567	0.02%	-0.18%	5.62%
979	 IP Exchange	IPSX	$332,445	$0.000385	863,581,787 *	$3,807	-0.12%	-37.12%	-48.24%
980	 Relex	RLX	$331,810	$0.000213	1,557,053,937 *	$2,323	-0.22%	-11.53%	-6.17%
981	 BuzzCoin	BUZZ	$326,285	$0.000016	19998880679	$659	-0.05%	-0.53%	-4.11%
982	 TEMCO	TEMCO	$326,114	$0.002571	126,858,949 *	$343,448	-0.39%	28.01%	139.74%
983	 RealChain	RCT	$325,259	$0.000850	382,540,550 *	$237,626	-0.25%	25.58%	24.53%
984	 Blockpass	PASS	$324,855	$0.002802	115,949,751 *	$24,045	2.45%	-4.03%	-7.22%
985	 Block-Logic	BLTG	$322,119	$0.031950	10,081,970 *	$1,770	-0.09%	0.29%	61.33%
986	 WandX	WAND	$321,694	$0.026273	12,244,135 *	$554	-0.87%	12.53%	-13.07%
987	 Jetcoin	JET	$321,466	$0.047116	6,822,895 *	$15,604	6.66%	6.57%	77.72%
988	 Auxilium	AUX	$320,442	$0.003156	101,535,776 *	$6,963	2.99%	-6.31%	-13.98%
989	 Quantis Network	QUAN	$320,215	$0.060993	5250035	$6,319	-1.71%	3.02%	-0.54%
990	 AdHive	ADH	$319,340	$0.002431	131,376,614 *	$9,104	-0.16%	-0.56%	1.98%
991	 EUNO	EUNO	$319,243	$0.018255	17487923	$998	0.17%	-9.79%	-12.91%
992	 PARETO Rewards	PARETO	$318,777	$0.000874	364,623,751 *	$14,680	0.34%	-3.55%	-8.88%
993	 Proton Token	PTT	$316,057	$0.000132	2,393,756,400 *	$145,818	0.09%	-7.09%	-8.42%
994	 NPER	NPER	$314,223	$0.004559	68,927,451 *	$41,514	-0.19%	2.33%	-13.39%
995	 XOVBank	XOV	$307,432	$0.002504	122,778,481 *	$26,100	-0.67%	-11.96%	3.41%
996	 Bodhi [ETH]	BOE	$306,726	$0.020700	14,817,589 *	$2,818	-2.11%	1.11%	-4.35%
997	 Bitzeny	ZNY	$303,858	$0.004019	75614500	$5,551	-0.17%	-1.03%	0.29%
998	 Zetacoin	ZET	$302,337	$0.001784	169438554	$34,173	-2.89%	-5.08%	12.00%
999	 SiaCashCoin	SCC	$301,885	$0.000038	7,962,474,001 *	$9,845	-1.14%	-15.38%	-11.33%
1000	 TENA	TENA	$301,644	$0.123354	2,445,353 *	$7,478	-0.13%	0.41%	24.70%
1001	 ARAW	ARAW	$300,162	$0.000099	3,042,990,142 *	$14,594	0.08%	-11.37%	74.65%
1002	 WABnetwork	WAB	$299,677	$0.000030	9,939,999,989 *	$10,693	-0.97%	7.08%	13.02%
1003	 Decentralized...	DCTO	$294,482	$0.000585	503,760,345 *	$5,533	-0.18%	-1.86%	8.40%
1004	 DogeCash	DOGEC	$293,584	$0.081215	3614880	$1,533	17.34%	-2.23%	5.94%
1005	 CryptoPing	PING	$287,306	$0.028869	9,952,089 *	$1,665	4.11%	-1.19%	-0.12%
1006	 XMCT	XMCT	$285,674	$0.002960	96,507,310 *	$33,465	0.46%	14.35%	24.14%
1007	 Newton Coin P...	NCP	$285,008	$0.000002	135744644246	$942	0.12%	54.20%	121.10%
1008	 Signals Network	SGN	$285,003	$0.003234	88,138,748 *	$1,381	-0.14%	4.77%	-6.57%
1009	 EtherGem	EGEM	$283,817	$0.014567	19483114	$9,995	0.19%	-3.35%	-1.32%
1010	 Pylon Network	PYLNT	$280,047	$0.674208	415,371 *	$97,844	5.37%	4.24%	-2.72%
1011	 IONChain	IONC	$273,839	$0.002306	118,736,922 *	$253,779	-0.49%	-0.27%	-3.58%
1012	 AiLink Token	ALI	$272,521	$0.000112	2,424,842,635 *	$36,645	-1.36%	-1.29%	-10.87%
1013	 Origin Sport	ORS	$271,860	$0.003997	68,015,578 *	$715,685	-0.68%	-3.40%	-8.62%
1014	 BlitzPredict	XBP	$271,501	$0.000738	368,069,838 *	$32,132	-0.22%	4.31%	9.96%
1015	 Actinium	ACM	$271,240	$0.029752	9116650	$2,060	-2.91%	21.55%	26.24%
1016	 Sumokoin	SUMO	$268,011	$0.026563	10089780	$3,729	1.41%	-2.87%	-3.84%
1017	 Naviaddress	NAVI	$267,959	$0.001105	242,550,845 *	$107,426	-0.11%	0.77%	16.83%
1018	 International...	INCX	$265,285	$0.000635	418,020,575 *	$41,002	-0.12%	-0.10%	-6.33%
1019	 ERC20	ERC20	$264,845	$0.037835	7,000,000 *	$51,310	-0.22%	3.57%	-7.36%
1020	 Niobio Cash	NBR	$264,443	$0.002175	121610666	$2,438	-0.09%	-2.71%	-6.23%
1021	 Dash Green	DASHG	$260,970	$0.216132	1207456	$1,763	-0.09%	3.40%	-17.50%
1022	 Atomic Coin	ATOM	$258,030	$0.013906	18554847	$725	-0.16%	43.80%	55.20%
1023	 Max Property ...	MPG	$254,317	$0.007561	33,634,831 *	$235,918	0.12%	-2.39%	-17.52%
1024	 Bigbom	BBO	$251,881	$0.000744	338,587,891 *	$341,333	0.04%	0.74%	-12.82%
1025	 HeroNode	HER	$247,458	$0.000254	973,104,698 *	$29,597	-1.74%	-2.92%	-39.72%
1026	 Kalkulus	KLKS	$244,155	$0.015951	15306341	$30,626	-7.22%	-0.35%	-6.22%
1027	 Mao Zedong	MAO	$240,350	$0.037994	6325940	$567	-0.09%	0.10%	6.50%
1028	 Bitdepositary	BDT	$238,496	$0.004523	52,726,377 *	$47,323	-0.16%	-1.66%	-2.56%
1029	 Bob's Repair	BOB	$236,892	$0.003026	78,286,331 *	$232,337	-1.27%	0.65%	7.31%
1030	 Bitether	BTR	$235,045	$0.004543	51,735,293 *	$3,370	-0.09%	-22.61%	93.86%
1031	 Amon	AMN	$230,785	$0.000517	446,804,857 *	$3,811	2.11%	-1.95%	-7.01%
1032	 Bonpay	BON	$229,247	$0.020305	11,290,301 *	$13,662	-0.08%	-0.88%	19.91%
1033	 Sharpay	S	$226,896	$0.000225	1,006,302,597 *	$2,332	5.07%	4.41%	-6.87%
1034	 SparksPay	SPK	$222,483	$0.040576	5483098	$992	-0.24%	-15.97%	-11.91%
1035	 SoMee.Social	ONG	$216,411	$0.004854	44,586,897 *	$1,930	-2.94%	-18.53%	-20.79%
1036	 EVOS	EVOS	$213,123	$0.028675	7,432,412 *	$40,843	-0.17%	-0.36%	-14.08%
1037	 Bitcoin Zero	BZX	$212,814	$0.015541	13693429	$16,197	-0.10%	2.34%	-13.40%
1038	 Aditus	ADI	$210,540	$0.000899	234,110,888 *	$198,050	-0.34%	0.38%	-6.81%
1039	 Kolion	KLN	$209,800	$0.299491	700,523 *	$2,049	-0.03%	-2.09%	-2.22%
1040	 Denarius	D	$206,208	$0.049434	4171382	$513	-0.03%	3.43%	11.39%
1041	 HyperQuant	HQT	$206,124	$0.002746	75,069,951 *	$311,114	-1.41%	-1.66%	6.75%
1042	 Paymon	PMNT	$204,149	$0.000334	611,226,584 *	$640	-2.48%	-7.16%	-20.64%
1043	 SnodeCoin	SND	$194,148	$0.010534	18,430,804 *	$1,815	-0.09%	-11.27%	-29.80%
1044	 Alt.Estate token	ALT	$193,622	$0.000267	724,180,756 *	$4,467	-0.66%	-5.37%	-5.86%
1045	 Parkgene	GENE	$190,442	$0.000646	294,760,863 *	$11,513	1.02%	11.89%	11.00%
1046	 LALA World	LALA	$189,175	$0.000962	196,639,785 *	$665	-0.21%	-22.24%	-11.90%
1047	 Tokenbox	TBX	$185,471	$0.016278	11,393,882 *	$11,810	-0.91%	-0.52%	-10.60%
1048	 EXMR	EXMR	$184,701	$0.015581	11,853,858 *	$5,031	-19.38%	16.30%	9.72%
1049	 Menlo One	ONE	$184,615	$0.000615	300,404,658 *	$8,112	4.05%	-8.50%	38.92%
1050	 BoutsPro	BOUTS	$184,246	$0.002405	76,615,188 *	$15,110	-0.18%	1.28%	-34.14%
1051	 Teloscoin	TELOS	$179,440	$0.002873	62450423	$1,068	-0.05%	-9.01%	-6.35%
1052	 uPlexa	UPX	$178,513	$0.000145	1,231,614,978 *	$4,357	-0.01%	2.95%	-25.36%
1053	 ZINC	ZINC	$175,459	$0.032161	5,455,578 *	$559	-0.09%	-0.22%	-0.04%
1054	 Ether-1	ETHO	$173,799	$0.008558	20309455	$5,531	30.51%	32.17%	-1.48%
1055	 PENG	PENG	$173,790	$0.000027	6452808143	$806	0.04%	-18.58%	-4.26%
1056	 Azart	AZART	$172,311	$0.041557	4146379	$22,922	-0.09%	34.09%	72.95%
1057	 AllSafe	SAFE	$169,953	$0.023713	7,167,169 *	$1,791	-0.81%	4.36%	2.78%
1058	 BitRewards	BIT	$166,505	$0.000489	340,306,148 *	$7,216	-0.23%	-7.42%	22.19%
1059	 Travelflex	TRF	$165,535	$0.002098	78,905,322 *	$1,082	-0.09%	-27.32%	-51.40%
1060	 Suretly	SUR	$163,596	$0.697072	234,691 *	$9,148	0.10%	15.46%	2.66%
1061	 Webcoin	WEB	$162,677	$0.004578	35,533,784 *	$867,930	-0.64%	-0.27%	19.88%
1062	 SportyCo	SPF	$162,042	$0.003002	53,985,795 *	$2,201	-1.03%	-10.84%	-0.70%
1063	 Aigang	AIX	$154,643	$0.005283	29,274,567 *	$5,533	-0.66%	2.04%	7.31%
1064	 ACE (TokenStars)	ACE	$153,190	$0.012988	11,794,375 *	$33,792	-0.24%	1.74%	1.63%
1065	 CFun	CFUN	$151,936	$0.000354	429,429,737 *	$36,491	1.06%	-1.18%	-12.29%
1066	 BitRent	RNTB	$150,854	$0.000179	841,738,500 *	$1,566	13.29%	-37.32%	-23.55%
1067	 Worldcore	WRC	$143,517	$0.000806	178,103,291 *	$5,068	0.37%	4.00%	4.31%
1068	 LogisCoin	LGS	$140,895	$0.059924	2,351,213 *	$17,300	-0.26%	4.18%	-26.92%
1069	 MicroMoney	AMM	$140,807	$0.008925	15,777,256 *	$7,292	2.86%	-18.74%	15.40%
1070	 Chronologic	DAY	$140,481	$0.165843	847,069 *	$833	-0.08%	8.33%	14.05%
1071	 More Coin	MORE	$139,915	$0.069958	2,000,000 *	$3,065	-0.09%	1.67%	-3.57%
1072	 BitCoen	BEN	$138,500	$0.019786	7,000,000 *	$659	-0.07%	-2.48%	-82.40%
1073	 BitWhite	BTW	$137,199	$0.003777	36325371	$185,367	-0.19%	-0.58%	-18.54%
1074	 Elysian	ELY	$137,035	$0.001576	86,966,210 *	$54,488	-1.51%	8.66%	-2.43%
1075	 SkinCoin	SKIN	$135,599	$0.001538	88,183,483 *	$1,450	28.40%	26.78%	-25.31%
1076	 Transcodium	TNS	$133,685	$0.002644	50,553,571 *	$342,259	-0.54%	11.84%	5.46%
1077	 Akroma	AKA	$131,815	$0.006873	19177485	$536	0.70%	-4.46%	-17.64%
1078	 Webchain	WEB	$131,345	$0.001407	93338107	$1,009	-0.09%	-1.92%	17.33%
1079	 PeepCoin	PCN	$128,371	$0.000003	44,758,122,184 *	$826	-0.20%	-7.45%	-15.25%
1080	 Exosis	EXO	$128,220	$0.689908	185851	$44,596	-0.08%	7.10%	40.73%
1081	 Tidex Token	TDX	$125,074	$0.013159	9,504,980 *	$33,354	1.74%	-1.45%	21.04%
1082	 Datarius Credit	DTRC	$123,607	$0.000968	127,756,071 *	$1,482,260	-0.14%	0.04%	-4.81%
1083	 QuadrantProtocol	EQUAD	$123,034	$0.000372	330,898,241 *	$41,061	0.22%	-8.25%	-41.36%
1084	 Galactrum	ORE	$122,696	$0.037029	3313484	$559	-0.09%	-13.60%	-6.86%
1085	 NetKoin	NTK	$119,622	$0.000027	4,453,537,916 *	$937	0.34%	1.43%	-5.24%
1086	 Elixir	ELIX	$117,296	$0.003332	35,204,080 *	$933	-2.16%	-5.44%	36.47%
1087	 EUNOMIA	ENTS	$117,066	$0.000007	16,420,688,682 *	$20,937	-3.27%	-9.39%	-13.92%
1088	 Thore Cash	TCH	$115,927	$0.002106	55,056,178 *	$8,874	0.35%	5.25%	677.91%
1089	 Spectrum	SPT	$115,725	$0.000109	1,059,940,000 *	$16,880	-0.03%	-4.33%	9.67%
1090	 Payfair	PFR	$113,198	$0.004042	28,005,190 *	$608	2.87%	2.06%	2.93%
1091	 Blacer Coin	BLCR	$111,486	$0.678766	164249	$18,452	-0.09%	-69.05%	-88.64%
1092	 Evimeria	EVI	$111,183	$0.000007	15,519,279,936 *	$1,727	0.22%	0.14%	18.79%
1093	 No BS Crypto	NOBS	$110,000	$0.000088	1,248,463,700 *	$15,715	-0.66%	-2.04%	-3.49%
1094	 FUTURAX	FTXT	$109,513	$0.000032	3,406,412,461 *	$17,270	0.65%	3.81%	2.56%
1095	 Lobstex	LOBS	$108,699	$0.007742	14040449	$38,448	-0.26%	-0.78%	-7.60%
1096	 ShowHand	HAND	$104,222	$0.000002	61,912,434,418 *	$92,381	0.52%	11.60%	5.61%
1097	 AceD	ACED	$103,347	$0.043886	2,354,922 *	$1,147	11.31%	-2.63%	16.43%
1098	 CampusCoin	CC	$102,516	$0.000201	509961108	$645	-0.09%	-12.38%	-5.68%
1099	 EurocoinToken	ECTE	$101,381	$0.086863	1,167,141 *	$81,457	-0.13%	-0.20%	-1.75%
1100	 GoHelpFund	HELP	$99,529	$0.031642	3,145,499 *	$8,035	-0.88%	10.09%	-12.24%
1101	 SAKECOIN	SAKE	$96,125	$0.000022	4,382,252,573 *	$1,638	-0.09%	25.40%	1.35%
1102	 ELTCOIN	ELTCOIN	$89,553	$0.000995	90,000,000 *	$836	15.12%	-49.87%	24.00%
1103	 Emphy	EPY	$89,205	$0.011289	7,902,025 *	$593	-0.22%	-4.64%	19.13%
1104	 Absolute	ABS	$87,661	$0.008159	10743962	$992	0.26%	-1.33%	-31.03%
1105	 Micromines	MICRO	$85,177	$0.000006	15,227,887,606 *	$43,132	11.93%	21.29%	28.57%
1106	 ZeusNetwork	ZEUS	$85,163	$0.000001	70,000,000,000 *	$8,861	-0.06%	1.57%	59.66%
1107	 EtherInc	ETI	$84,601	$0.000272	310694017	$10,683	0.18%	-0.28%	-9.08%
1108	 Unify	UNIFY	$83,870	$0.004612	18,185,085 *	$567	0.70%	-5.44%	-1.36%
1109	 Bitcoinus	BITS	$83,516	$0.001510	55,294,348 *	$48,084	-0.13%	0.01%	-6.28%
1110	 PKG Token	PKG	$82,965	$0.000009	8,969,257,745 *	$44,429	-0.05%	-10.72%	12.47%
1111	 Engagement Token	ENGT	$81,982	$0.000197	415,256,071 *	$16,434	-0.75%	0.37%	-3.26%
1112	 Blocklancer	LNC	$81,917	$0.000682	120,140,384 *	$8,001	-0.03%	-2.58%	-13.06%
1113	 Herbalist Token	HERB	$79,769	$0.000008	9,499,999,999 *	$13,975	-0.78%	7.46%	2.51%
1114	 ProxyNode	PRX	$78,303	$0.002123	36889189	$1,417	-0.03%	-3.87%	-21.15%
1115	 MMOCoin	MMO	$77,712	$0.001370	56712412	$2,338	-0.08%	23.15%	17.49%
1116	 Arepacoin	AREPA	$75,090	$0.004713	15933128	$930	0.38%	15.04%	91.89%
1117	 Neural Protocol	NRP	$73,405	$0.000010	7,442,993,013 *	$27,186	-0.51%	-2.29%	0.00%
1118	 IGToken	IG	$73,263	$0.000038	1,938,406,088 *	$137,928	-0.44%	-8.43%	49.15%
1119	 Mainstream Fo...	MFTU	$73,132	$0.000068	1,075,139,615 *	$11,710	0.12%	-17.73%	-27.54%
1120	 MedicCoin	MEDIC	$72,982	$0.000288	253587930	$9,421	-0.55%	-5.26%	-29.43%
1121	 EthereumX	ETX	$72,521	$0.000831	87,225,579 *	$618	-0.09%	-4.37%	-6.95%
1122	 PAWS Fund	PAWS	$70,382	$0.375811	187280	$1,015	2.46%	-0.35%	-32.74%
1123	 e-Chat	ECHT	$70,052	$0.004555	15,379,172 *	$1,452,409	-0.24%	0.77%	-3.22%
1124	 SkyHub Coin	SHB	$69,976	$0.221245	316284	$2,051	-0.09%	-9.11%	-12.85%
1125	 SCRIV NETWORK	SCRIV	$69,587	$0.002812	24744362	$16,234	-2.10%	-9.75%	-1.89%
1126	 Italian Lira	ITL	$67,509	$0.000012	5,788,989,587 *	$25,202	4.69%	-3.12%	8.86%
1127	 TEAM (TokenSt...	TEAM	$66,736	$0.005731	11,644,910 *	$3,526	0.44%	15.04%	4.73%
1128	 nDEX	NDX	$63,364	$0.000005	13,757,657,251 *	$10,517	0.43%	-7.13%	-2.43%
1129	 TokenDesk	TDS	$62,811	$0.004278	14,683,321 *	$15,997	-0.20%	2.73%	6.26%
1130	 Sugar Exchange	SGR	$62,481	$0.002613	23,908,254 *	$1,079	-0.09%	-12.76%	-22.66%
1131	 CatoCoin	CATO	$62,465	$0.014152	4413734	$1,190	-0.61%	-6.81%	-8.66%
1132	 WITChain	WIT	$62,363	$0.000037	1,680,000,000 *	$26,334	2.96%	-0.50%	-8.92%
1133	 APR Coin	APR	$58,385	$0.008861	6589245	$7,464	-1.26%	12.85%	11.72%
1134	 Octoin Coin	OCC	$56,907	$0.102509	555,137 *	$1,184,329	-0.12%	-0.83%	-7.92%
1135	 Gold Poker	GPKR	$55,366	$0.020867	2,653,342 *	$4,467	-0.09%	3.14%	-9.84%
1136	 KWHCoin	KWH	$50,809	$0.000043	1,192,136,115 *	$75,927	-3.34%	2.83%	13.14%
1137	 CoinToGo	2GO	$48,825	$0.006795	7185650	$15,694	-6.75%	8.50%	-5.93%
1138	 Provoco Token	VOCO	$47,919	$0.000193	248,179,140 *	$107,421	-2.93%	30.14%	21.81%
1139	 Nerves	NER	$47,507	$0.000015	3,258,944,260 *	$28,281	0.21%	-55.31%	-4.00%
1140	 InvestFeed	IFT	$47,110	$0.000246	191,381,257 *	$1,742	-0.09%	-12.71%	-13.54%
1141	 Kora Network ...	KNT	$46,605	$0.000139	335,625,000 *	$1,157	-6.40%	-13.46%	-54.48%
1142	 Zenswap Netwo...	ZNT	$46,210	$0.000004	12,001,366,640 *	$11,916	-1.33%	11.04%	-9.05%
1143	 BunnyToken	BUNNY	$45,115	$0.000322	140,167,050 *	$1,654	-2.11%	-1.70%	-18.95%
1144	 RouletteToken	RLT	$43,962	$0.004302	10,219,020 *	$551	-0.55%	-5.07%	-25.41%
1145	 HashBX	HBX	$42,732	$0.029088	1,469,054 *	$5,860	-0.05%	2.88%	-0.82%
1146	 PrimeStone	PSC	$40,841	$0.003373	12107775	$69,036	-0.13%	-10.55%	-18.93%
1147	 BitcoiNote	BTCN	$39,818	$0.003941	10102775	$599	0.76%	1.11%	1.24%
1148	 Crystal Token	CYL	$35,464	$0.062837	564,377 *	$115,970	1.15%	12.74%	-14.50%
1149	 The Currency ...	TCAT	$35,275	$0.001256	28,094,950 *	$212,813	-1.35%	-1.58%	-40.89%
1150	 CyberMusic	CYMT	$34,919	$0.000002	14,362,310,539 *	$2,986	-0.07%	-1.52%	10.17%
1151	 DOWCOIN	DOW	$34,632	$0.003203	10,810,984 *	$1,605	-0.22%	-40.45%	3.01%
1152	 Ether Kingdom...	IMP	$34,632	$0.018718	1,850,154 *	$10,840	3.19%	-6.09%	-18.62%
1153	 Tourist Token	TOTO	$34,591	$0.000009	3,733,323,630 *	$15,010	-0.09%	14.96%	4.75%
1154	 BitBall	BTB	$33,804	$0.000134	251,513,146 *	$560	21.37%	23.00%	-0.69%
1155	 TravelNote	TVNT	$32,918	$0.015801	2,083,333 *	$11,532	0.04%	0.30%	-12.85%
1156	 QUINADS	QUIN	$32,774	$0.000002	13,195,593,840 *	$18,532	-5.72%	-1.83%	-9.64%
1157	 Decentralized...	DATP	$32,503	$0.000003	11,820,620,222 *	$5,462	-0.22%	-5.64%	31.42%
1158	 Carebit	CARE	$30,601	$0.000249	122747610	$728	-1.12%	-23.55%	-22.68%
1159	 CommunityGene...	CGEN	$26,461	$0.000121	219376952	$973	-0.09%	-2.91%	232.89%
1160	 CryptoSoul	SOUL	$26,188	$0.000182	143,831,080 *	$11,311	-0.85%	13.23%	-4.96%
1161	 Havy	HAVY	$25,789	$0.000003	8,189,393,771 *	$27,419	-0.16%	-1.72%	-17.41%
1162	 ICOBay	IBT	$25,708	$0.000040	644,146,118 *	$7,765	-0.22%	26.45%	-25.31%
1163	 YoloCash	YLC	$25,347	$0.000859	29,499,388 *	$2,271	-0.05%	0.49%	41.44%
1164	 Posscoin	POSS	$25,322	$8.71e-7	29,058,686,130 *	$1,292	-0.22%	0.48%	-1.73%
1165	 VikkyToken	VIKKY	$25,108	$0.000007	3,727,082,538 *	$8,952	-0.73%	3.47%	5.19%
1166	 Bionic	BNC	$25,037	$0.000047	536,244,133 *	$8,706	-1.04%	-12.79%	5.97%
1167	 Cyber Movie C...	CMCT	$23,097	$0.000001	20,000,000,000 *	$10,909	0.58%	0.45%	-0.22%
1168	 Desire	DSR	$22,942	$0.003176	7223945	$8,187	-0.51%	-4.69%	-8.25%
1169	 ROIyal Coin	ROCO	$21,672	$0.038168	567805	$3,881	0.16%	-35.81%	-24.80%
1170	 Thingschain	TIC	$18,089	$0.000002	11,445,000,000 *	$9,134	-0.79%	-0.70%	-10.13%
1171	 Cryptrust	CTRT	$12,840	$0.000002	5,592,788,485 *	$11,344	-0.52%	2.71%	-23.26%
1172	 BitMoney	BIT	$11,962	$0.000145	82497698	$2,531	4.79%	1.82%	-7.56%
1173	 Etheriya	RIYA	$11,636	$0.007358	1,581,531 *	$4,130	-0.09%	-39.13%	8.75%
1174	 Mirai	MRI	$11,300	$0.003293	3432003	$3,116	1.87%	12.66%	71.36%
1175	 Abulaba	AAA	$1,236	$0.000082	15,090,818 *	$21,060	-0.10%	0.38%	-32.17%
1176	 S4FE	S4F	$19,121,484	$0.258601	73,941,994 *	$367	-0.71%	16.32%	-11.73%
1177	 Credo	CREDO	$17,453,456	$0.031740	549,891,703 *	$30	-0.12%	19.11%	-7.72%
1178	 Dynamic Tradi...	DTR	$14,740,517	$0.012164	1,211,843,281 *	$394	0.21%	-2.94%	-11.61%
1179	 DecentBet	DBET	$8,910,666	$0.047322	188,297,502 *	$311	-0.10%	4.14%	42.64%
1180	 XcelToken	XCEL	$8,335,317	$0.060459	137,867,273 *	$0	0.00%	0.00%	15.89%
1181	 Aston	ATX	$7,520,377	$0.009127	824,000,000 *	$42	-0.12%	-19.45%	10.34%
1182	 Lykke	LKK	$7,349,986	$0.023200	316,809,739 *	$0	0.00%	-3.38%	-0.80%
1183	 TRONCLASSIC	TRXC	$7,238,975	$0.000016	465,107,478,370 *	$252	-0.02%	212.47%	-36.89%
1184	 BitNewChain	BTN	$6,679,841	$0.037172	179701795	$305	-0.09%	-12.92%	-11.78%
1185	 Ecobit	ECOB	$6,432,896	$0.014474	444,444,444 *	$40	-0.09%	-9.74%	22.99%
1186	 XTRABYTES	XBY	$5,290,253	$0.012303	430,000,000 *	$89	-0.09%	0.77%	20.29%
1187	 FirstBlood	1ST	$4,547,874	$0.053155	85,558,371 *	$142	-0.02%	2.20%	25.45%
1188	 LINA	LINA	$3,720,597	$0.020067	185,405,353 *	$38	-1.08%	-11.87%	-10.43%
1189	 Stealth	XST	$3,512,140	$0.111613	31467252	$377	-0.16%	-2.79%	8.91%
1190	 FairCoin	FAIR	$3,420,726	$0.064307	53,193,831 *	$113	-0.16%	15.65%	-30.53%
1191	 Rubycoin	RBY	$3,240,679	$0.121218	26,734,222 *	$12	-0.16%	-5.40%	-17.93%
1192	 Nullex	NLX	$3,121,960	$0.077129	40477042	$0	0.00%	0.00%	0.00%
1193	 Modum	MOD	$3,026,405	$0.142311	21,266,200 *	$0	0.00%	20.21%	4.00%
1194	 ECC	ECC	$3,014,382	$0.000121	25,000,000,000 *	$40	-0.16%	-0.15%	48.55%
1195	 Pandacoin	PND	$2,705,268	$0.000083	32514916898	$31	-0.11%	3.24%	7.28%
1196	 WeAreSatoshi	WSX	$2,587,522	$0.140390	18430975	$22	-0.16%	-27.35%	-23.76%
1197	 MIB Coin	MIB	$2,460,477	$0.026898	91,475,913 *	$0	-0.09%	22.13%	5.28%
1198	 TV-TWO	TTV	$2,424,570	$0.005878	412,500,503 *	$379	-0.22%	-0.23%	-2.02%
1199	 DACSEE	DACS	$2,361,373	$0.003154	748,586,154 *	$2	-0.13%	34.81%	7.92%
1200	 Proxeus	XES	$2,228,821	$0.010966	203,240,350 *	$0	0.00%	0.00%	-14.93%
1201	 Kind Ads Token	KIND	$2,191,452	$0.051901	42,223,693 *	$44	-0.09%	-3.65%	-7.05%
1202	 Ivy	IVY	$2,139,650	$0.006865	311,658,619 *	$190	-1.47%	-2.50%	-3.64%
1203	 Mooncoin	MOON	$2,123,163	$0.000009	225434868698	$200	-0.66%	-7.94%	-6.34%
1204	 MintCoin	MINT	$2,021,353	$0.000081	24,947,260,808 *	$0	0.00%	0.00%	-33.07%
1205	 Hubii Network	HBT	$1,959,458	$0.129398	15,142,834 *	$0	0.00%	0.10%	23.18%
1206	 DAO.Casino	BET	$1,864,517	$0.011147	167,270,821 *	$195	-0.22%	27.69%	1.30%
1207	 BitDice	CSNO	$1,857,499	$0.026536	70,000,000 *	$411	-0.09%	-2.71%	-8.60%
1208	 ShipChain	SHIP	$1,778,563	$0.007542	235,819,003 *	$428	-0.21%	1.05%	4.69%
1209	 COPYTRACK	CPY	$1,715,915	$0.035678	48,094,734 *	$262	-0.12%	13.44%	-11.40%
1210	 StarCoin	KST	$1,637,582	$0.001083	1,511,631,077 *	$272	17.16%	14.72%	-22.38%
1211	 XPA	XPA	$1,498,010	$0.026199	57,177,751 *	$0	0.00%	4.75%	29.95%
1212	 Soarcoin	SOAR	$1,476,278	$0.001367	1,080,319,439 *	$101	-2.98%	-3.10%	-6.29%
1213	 FoodCoin	FOOD	$1,475,311	$0.003699	398,837,470 *	$0	0.00%	0.00%	-1.28%
1214	 Incodium	INCO	$1,471,683	$0.000165	8,920,293,789 *	$137	-0.22%	-22.80%	-17.29%
1215	 Anoncoin	ANC	$1,433,413	$0.679241	2110317	$453	-0.16%	2.78%	-1.90%
1216	 Vites	VITES	$1,423,738	$0.000040	35411425953	$1	-0.09%	-0.21%	-1.01%
1217	 Nebula AI	NBAI	$1,376,143	$0.001184	1,162,684,117 *	$284	0.31%	6.90%	-3.14%
1218	 BitCrystals	BCY	$1,351,712	$0.059041	22,894,650 *	$49	4.68%	0.45%	15.65%
1219	 CHIPS	CHIPS	$1,344,668	$0.064046	20995342	$0	0.00%	0.00%	68.30%
1220	 Cryptopay	CPAY	$1,339,956	$0.019609	68,332,263 *	$0	-1.18%	-1.75%	-3.73%
1221	 Global Awards...	GAT	$1,319,103	$0.001923	685,805,346 *	$321	-0.19%	13.63%	-24.72%
1222	 Karma	KRM	$1,312,201	$0.000736	1,782,809,241 *	$0	-0.37%	11.96%	36.00%
1223	 NewYorkCoin	NYC	$1,311,741	$0.000010	134024588760	$320	2.52%	12.92%	18.64%
1224	 Quark	QRK	$1,296,976	$0.005024	258157616	$6	-0.16%	4.77%	2.60%
1225	 Molecule	MOL	$1,287,232	$0.000101	12,782,432,251 *	$0	0.00%	0.00%	0.00%
1226	 Dovu	DOV	$1,285,182	$0.003215	399,758,698 *	$135	3.13%	11.79%	-4.50%
1227	 ALAX	ALX	$1,259,772	$0.002505	502,909,380 *	$157	-5.08%	-1.90%	-13.44%
1228	 Kleros	PNK	$1,250,037	$0.005613	222,720,059 *	$437	-0.21%	4.12%	-5.04%
1229	 MyBit	MYB	$1,215,801	$0.007957	152,802,389 *	$445	-0.02%	-2.01%	16.81%
1230	 Open Platform	OPEN	$1,172,598	$0.002689	436,114,139 *	$0	0.00%	0.00%	0.00%
1231	 Olive	OLE	$1,134,909	$0.004097	277,007,242 *	$20	-0.23%	-0.38%	75.45%
1232	 Mysterium	MYST	$1,078,447	$0.045557	23,672,502 *	$46	-14.89%	-16.34%	-30.44%
1233	 Tokes	TKS	$1,075,304	$0.311168	3,455,702 *	$140	-0.07%	0.75%	-6.29%
1234	 LikeCoin	LIKE	$1,014,513	$0.002142	473,578,765 *	$310	3.46%	-1.25%	-15.68%
1235	 New Power Coin	NPW	$1,001,080	$0.039936	25067098	$0	0.00%	0.00%	0.00%
1236	 Leverj	LEV	$999,302	$0.008462	118,090,511 *	$85	-0.23%	-0.12%	-1.73%
1237	 Sether	SETH	$971,737	$0.048257	20,136,683 *	$71	-0.22%	-16.43%	3.92%
1238	 Solaris	XLR	$967,972	$0.583594	1,658,639 *	$119	-1.73%	-3.98%	-6.68%
1239	 Novacoin	NVC	$944,927	$0.404549	2335757	$341	0.03%	0.51%	0.37%
1240	 Welltrado	WTL	$908,207	$0.022630	40,132,038 *	$457	-0.23%	-18.18%	-49.72%
1241	 PetroDollar	XPD	$897,629	$0.014027	63993275	$7	-0.17%	-13.40%	0.84%
1242	 EnergiToken	ETK	$893,603	$0.000482	1,852,153,500 *	$133	-0.09%	-0.22%	-11.06%
1243	 CDX Network	CDX	$887,293	$0.027259	32,550,000 *	$256	0.65%	-5.25%	24.11%
1244	 Elite	1337	$881,443	$0.000033	26,379,485,469 *	$180	-1.01%	6.25%	-3.35%
1245	 Block Array	ARY	$866,676	$0.012665	68,430,738 *	$100	-3.41%	-4.74%	0.66%
1246	 Maecenas	ART	$857,798	$0.021834	39,287,162 *	$409	-0.09%	-2.55%	-11.76%
1247	 Ergo	EFYT	$845,193	$2.13	397,300 *	$33	-0.22%	-18.60%	-17.53%
1248	 Ties.DB	TIE	$837,029	$0.020505	40,820,992 *	$23	-0.09%	-15.17%	-4.60%
1249	 HEAT	HEAT	$815,716	$0.020578	39,639,849 *	$7	-0.16%	-0.83%	4.93%
1250	 B3Coin	KB3	$812,293	$0.001094	742187736	$7	-0.16%	0.63%	0.64%
1251	 Ethbits	ETBS	$808,402	$0.494529	1,634,691 *	$45	-0.09%	-31.43%	2.35%
1252	 Ondori	RSTR	$802,287	$0.000021	37626542463	$436	-0.21%	-6.79%	-33.44%
1253	 Luna Stars	LSTR	$791,607	$0.000059	13,347,545,611 *	$?	0.00%	0.00%	0.00%
1254	 LoMoCoin	LMC	$788,954	$0.003014	261,729,983 *	$136	-0.16%	9.46%	-4.96%
1255	 FidentiaX	FDX	$756,440	$0.007204	105,000,000 *	$0	0.00%	0.07%	-5.74%
1256	 iEthereum	IETH	$752,867	$0.041868	17,982,000 *	$61	-0.12%	9.60%	4.96%
1257	 Lampix	PIX	$747,277	$0.005522	135,322,017 *	$100	0.27%	-3.85%	5.49%
1258	 Maxcoin	MAX	$740,885	$0.012058	61445805	$1	-0.16%	3.18%	-5.30%
1259	 X8X Token	X8X	$726,745	$0.009257	78,507,341 *	$126	-0.03%	1.50%	-0.43%
1260	 PinkCoin	PINK	$712,548	$0.001768	402925013	$316	-0.16%	-2.47%	-2.26%
1261	 Xenon	XNN	$710,690	$0.002369	300,000,000 *	$0	0.00%	0.00%	12.66%
1262	 Qwark	QWARK	$699,402	$0.010490	66,672,937 *	$332	-0.16%	0.13%	-4.37%
1263	 Auroracoin	AUR	$696,583	$0.039748	17524790	$54	-0.15%	4.37%	-0.30%
1264	 Coinvest	COIN	$694,645	$0.058864	11,800,845 *	$193	-0.23%	52.05%	9.99%
1265	 Ethersocial	ESN	$647,833	$0.022274	29084858	$91	-0.09%	0.94%	10.00%
1266	 Mocrow	MCW	$634,282	$0.311201	2,038,176 *	$131	1.11%	11.85%	-30.06%
1267	 Terracoin	TRC	$632,887	$0.027594	22935396	$4	-0.14%	-2.66%	14.43%
1268	 BitScreener T...	BITX	$632,189	$0.004087	154,687,950 *	$0	-0.27%	-1.71%	-10.73%
1269	 OBITS	OBITS	$630,831	$0.041219	15,304,286 *	$131	-0.16%	14.10%	-3.92%
1270	 2GIVE	2GIVE	$628,208	$0.001206	521008861	$270	2.11%	3.02%	0.46%
1271	 Zeitcoin	ZEIT	$620,583	$0.000017	36971229728	$103	-0.07%	76.47%	51.13%
1272	 Carboncoin	CARBON	$618,633	$0.000040	15392022499	$1	-0.16%	91.39%	91.48%
1273	 Colu Local Ne...	CLN	$618,585	$0.005978	103,483,320 *	$6	-0.03%	-0.74%	3.07%
1274	 Vetri	VLD	$616,347	$0.002616	235,621,981 *	$440	-0.01%	-0.01%	-9.75%
1275	 Bridge Protocol	TOLL	$601,440	$0.002637	228,097,040 *	$28	-0.09%	-4.09%	0.12%
1276	 Motocoin	MOTO	$600,000	$0.030546	19642673	$2	-0.16%	26.12%	-2.28%
1277	 Atmos	ATMOS	$599,253	$0.005944	100,818,941 *	$0	0.00%	0.00%	0.00%
1278	 RealTract	RET	$597,018	$0.000054	11,000,000,000 *	$0	0.00%	0.71%	-12.16%
1279	 Breakout Stake	BRX	$591,521	$0.094370	6,268,082 *	$72	-0.12%	2.64%	10.17%
1280	 REBL	REBL	$581,505	$0.003356	173,275,996 *	$311	-3.01%	-7.46%	-28.09%
1281	 GCN Coin	GCN	$579,298	$0.000004	165277572500	$2	-0.16%	-28.81%	52.83%
1282	 Fidelium	FID	$564,467	$0.004789	117,857,948 *	$0	0.00%	0.00%	0.00%
1283	 Manna	MANNA	$564,108	$0.001084	520,468,046 *	$34	-0.16%	1.77%	1.25%
1284	 ClearPoll	POLL	$562,033	$0.080291	6,999,991 *	$127	-0.12%	0.12%	-2.92%
1285	 42-coin	42	$557,982	$13,285.30	42	$363	30.59%	-12.04%	-13.33%
1286	 IDEX Membership	IDXM	$550,250	$275.13	2,000 *	$301	-0.22%	1.88%	-11.15%
1287	 WorldCoin	WDC	$543,402	$0.004543	119606941	$64	-0.12%	-1.36%	-0.15%
1288	 Ethorse	HORSE	$542,634	$0.004905	110,618,782 *	$0	0.00%	-5.75%	-0.09%
1289	 Uniform Fisca...	UFO	$519,324	$0.000138	3775828762	$38	0.07%	13.78%	13.85%
1290	 Speed Mining ...	SMS	$505,076	$4.82	104,680 *	$0	0.00%	0.00%	37.72%
1291	 REAL	REAL	$498,486	$0.049572	10,055,817 *	$0	0.00%	0.00%	-9.31%
1292	 PRASM	PSM	$496,091	$0.000240	2,066,999,603 *	$60	-0.17%	56.56%	17.16%
1293	 Monster Byte	MBI	$484,853	$0.028821	16,822,736 *	$0	0.00%	0.00%	21.33%
1294	 Next.exchange	NEXT	$466,869	$0.133643	3,493,393 *	$28	-0.12%	-18.32%	52.78%
1295	 Karbo	KRB	$458,751	$0.063135	7266164	$429	0.00%	0.59%	0.48%
1296	 Knoxstertoken	FKX	$457,502	$0.003154	145,077,343 *	$0	0.00%	-0.23%	20.84%
1297	 VULCANO	VULC	$439,495	$0.002296	191455588	$274	-0.10%	0.60%	-7.84%
1298	 Talao	TALAO	$437,251	$0.042755	10,226,907 *	$0	0.00%	0.00%	5.37%
1299	 Helium	HLM	$429,938	$0.043905	9792563	$376	-0.12%	20.94%	5.62%
1300	 VIT	VIT	$428,591	$0.000965	444,166,280 *	$32	-0.09%	-45.07%	-68.53%
1301	 Pesetacoin	PTC	$416,653	$0.003014	138221524	$22	-0.16%	-7.65%	-4.31%
1302	 Bitswift	BITS	$414,838	$0.106790	3,884,635 *	$433	-0.16%	-1.13%	3.48%
1303	 Goodomy	GOOD	$414,077	$0.000667	620,508,777 *	$0	0.00%	0.00%	0.00%
1304	 Noir	NOR	$409,612	$0.021179	19340075	$109	-0.09%	-4.44%	5.19%
1305	 EverGreenCoin	EGC	$394,035	$0.028496	13827745	$138	-0.16%	-2.18%	7.63%
1306	 Digital Insur...	DIT	$390,502	$0.001788	218,430,250 *	$290	-0.19%	-2.63%	-3.92%
1307	 Spectiv	SIG	$387,642	$0.001338	289,761,550 *	$204	-0.04%	1.42%	5.80%
1308	 eBitcoin	EBTC	$386,400	$0.020448	18,897,126 *	$374	-0.10%	10.64%	22.15%
1309	 Etheera	ETA	$373,297	$0.000052	7,190,226,682 *	$111	-0.23%	-35.42%	45.31%
1310	 Equal	EQL	$371,680	$0.000903	411,469,485 *	$230	-34.70%	-37.68%	7.90%
1311	 BitNautic Token	BTNT	$366,467	$0.018856	19,434,591 *	$256	-0.09%	-5.84%	9.10%
1312	 Swisscoin	SIC	$365,176	$0.000040	9082708727	$43	-0.09%	-0.22%	-0.16%
1313	 Bitcoin Scrypt	BTCS	$363,100	$0.020612	17615950	$407	-0.16%	5.20%	11.33%
1314	 Orbitcoin	ORB	$361,776	$0.112331	3220616	$0	0.00%	0.18%	-20.84%
1315	 JSECOIN	JSE	$359,732	$0.000811	443,479,880 *	$4	-3.49%	0.73%	-9.56%
1316	 SmileyCoin	SMLY	$357,660	$0.000014	25960250000	$25	-0.13%	21.00%	0.60%
1317	 LiteDoge	LDOGE	$354,685	$0.000023	15,207,570,568 *	$37	-0.09%	2.14%	13.90%
1318	 Seal Network	SEAL	$354,099	$0.000687	515,110,690 *	$105	-0.22%	-20.64%	1.11%
1319	 HelloGold	HGT	$346,881	$0.001319	263,034,654 *	$18	-0.22%	14.01%	14.22%
1320	 Bitmark	BTM	$345,328	$0.031101	11103414	$0	0.00%	0.00%	0.00%
1321	 W3Coin	W3C	$344,057	$0.000005	62,562,921,097 *	$28	-0.22%	-20.09%	4.66%
1322	 Hush	HUSH	$343,767	$0.060933	5641700	$1	-0.21%	-2.25%	0.34%
1323	 Sociall	SCL	$340,696	$0.020384	16,714,020 *	$0	-0.12%	12.41%	22.08%
1324	 Golfcoin	GOLF	$334,687	$0.000014	23,365,778,887 *	$0	-0.21%	-9.15%	-62.51%
1325	 Tracto	TRCT	$333,628	$0.012397	26,913,041 *	$157	-0.11%	19.62%	23.13%
1326	 BiblePay	BBP	$330,932	$0.000237	1395223385	$248	3.43%	1.71%	2.10%
1327	 CryptoCarbon	CCRB	$330,931	$0.013403	24,690,718 *	$152	-0.15%	2.56%	3.94%
1328	 Apollon	XAP	$328,954	$0.002214	148585276	$242	-0.09%	3.67%	-2.89%
1329	 Opus	OPT	$320,856	$0.002291	140,080,549 *	$247	10.52%	-3.66%	28.75%
1330	 Daneel	DAN	$316,634	$0.006782	46,687,315 *	$180	-0.09%	-2.85%	3.03%
1331	 Voise	VOISE	$315,790	$0.000603	523,625,806 *	$108	-0.09%	-6.45%	10.68%
1332	 Target Coin	TGT	$314,847	$0.000331	952,429,892 *	$0	0.00%	0.00%	-18.36%
1333	 TrezarCoin	TZC	$314,803	$0.002131	147732500	$384	-0.09%	-24.45%	11.00%
1334	 PopularCoin	POP	$314,643	$0.000081	3894959159	$2	0.11%	69.39%	-30.15%
1335	 RefToken	REF	$314,495	$0.421610	745,939 *	$49	-0.22%	-1.46%	-12.41%
1336	 Social Send	SEND	$313,517	$0.008106	38,677,760 *	$86	-0.09%	5.51%	-20.17%
1337	 Bitibu Coin	BTB	$313,157	$0.073643	4,252,372 *	$0	0.71%	5.40%	3.90%
1338	 e-Gulden	EFL	$310,327	$0.018207	17044497	$20	-0.16%	0.41%	15.30%
1339	 Devery	EVE	$308,380	$0.004901	62,918,410 *	$69	-0.04%	0.84%	15.33%
1340	 MNPCoin	MNP	$308,249	$0.140625	2191996	$66	-0.09%	-2.10%	-29.04%
1341	 KekCoin	KEK	$308,064	$0.028747	10,716,385 *	$61	-0.09%	-16.19%	44.33%
1342	 Cryptosolartech	CST	$304,955	$0.004744	64,278,763 *	$0	-0.09%	320.62%	2.89%
1343	 FORCE	FOR	$299,426	$0.002131	140,516,265 *	$0	-0.09%	-8.82%	-23.31%
1344	 Rookiecoin	RKC	$296,408	$0.000098	3,031,203,013 *	$?	0.00%	0.00%	0.00%
1345	 Aencoin	AEN	$295,975	$0.014225	20,806,246 *	$19	-0.18%	-0.82%	-3.80%
1346	 Stipend	SPD	$287,647	$0.033290	8640593	$376	-0.09%	5.96%	-10.78%
1347	 Photon	PHO	$285,513	$0.000010	27610760307	$23	-0.06%	-17.78%	-14.56%
1348	 Trollcoin	TROLL	$282,650	$0.000482	586184177	$6	-0.16%	3.00%	-0.09%
1349	 BitClave	CAT	$282,307	$0.000563	501,394,406 *	$1	-0.06%	-3.63%	-19.94%
1350	 Sp8de	SPX	$279,652	$0.000036	7,783,756,906 *	$0	0.00%	-6.78%	-20.27%
1351	 CROAT	CROAT	$279,607	$0.004543	61543576	$178	-0.09%	0.97%	-23.13%
1352	 StrongHands M...	SHMN	$275,286	$0.259456	1061010	$222	-1.87%	-3.30%	-17.92%
1353	 HyperStake	HYP	$274,965	$0.000200	1,376,719,887 *	$120	24.03%	23.92%	-0.32%
1354	 Cryptonite	XCN	$266,902	$0.000377	708506520	$58	7.96%	-4.81%	3.95%
1355	 View	VIEW	$263,789	$0.007518	35,088,298 *	$147	0.45%	24.78%	37.12%
1356	 ShareX	SEXC	$263,272	$0.000408	645,515,075 *	$3	-0.24%	-1.23%	7.10%
1357	 Condensate	RAIN	$259,619	$0.000402	645728893	$88	-0.09%	-0.22%	10.94%
1358	 Blockchain Ce...	BCDT	$250,981	$0.007983	31,439,852 *	$0	0.00%	0.00%	-0.20%
1359	 Freicoin	FRC	$245,478	$0.007559	32476453	$49	-0.12%	30.26%	3,759.23%
1360	 AdCoin	ACC	$243,252	$0.015761	15434218	$17	-0.09%	15.92%	-12.44%
1361	 Zennies	ZENI	$241,430	$0.000241	1,000,812,836 *	$6	-0.12%	48.13%	49.13%
1362	 Adelphoi	ADL	$238,281	$0.011499	20,722,224 *	$84	-0.09%	-10.26%	-1.96%
1363	 BioCoin	BIO	$238,037	$0.000281	845,785,803 *	$5	-0.09%	-0.22%	-15.04%
1364	 PoSW Coin	POSW	$236,241	$0.005357	44,100,000 *	$0	0.00%	0.00%	21.21%
1365	 AudioCoin	ADC	$233,624	$0.000244	956092918	$42	-0.16%	-13.89%	-24.18%
1366	 StarterCoin	STAC	$228,050	$0.000667	342,007,189 *	$76	-0.22%	-20.73%	-20.21%
1367	 SuperCoin	SUPER	$226,629	$0.004501	50345368	$4	-0.16%	8.55%	28.38%
1368	 Cruisebit	CRBT	$224,256	$0.008456	26,518,809 *	$0	0.00%	0.00%	0.00%
1369	 AB-Chain RTB	RTB	$223,921	$0.011619	19,271,300 *	$133	-0.12%	-4.65%	-5.75%
1370	 Dinastycoin	DCY	$222,306	$0.000121	1843072769	$5	-0.09%	-0.22%	16.33%
1371	 imbrex	REX	$221,542	$0.025580	8,660,756 *	$275	-0.18%	-2.73%	-4.24%
1372	 Magnet	MAG	$220,320	$0.005468	40292939	$304	-0.09%	-24.61%	-16.71%
1373	 iTicoin	ITI	$220,263	$6.88	32,000 *	$0	0.00%	0.00%	333.35%
1374	 SHPING	SHPING	$217,185	$0.000275	789,851,906 *	$11	-0.22%	-16.55%	-23.28%
1375	 Simmitri	SIM	$216,238	$0.003069	70,468,612 *	$0	0.00%	-0.06%	-28.50%
1376	 Neutron	NTRN	$215,794	$0.005516	39,121,694 *	$0	0.00%	0.00%	2.22%
1377	 Soma	SCT	$215,233	$0.024182	8,900,534 *	$0	0.00%	-32.12%	-12.08%
1378	 Commercium	CMM	$214,495	$0.005066	42342154	$12	-0.09%	-1.79%	4.81%
1379	 Advanced Inte...	AIB	$214,429	$0.006544	32765988	$11	-0.22%	-1.78%	19.16%
1380	 CryCash	CRC	$213,610	$0.046257	4,617,936 *	$129	11.29%	17.73%	-19.10%
1381	 WELL	WELL	$213,572	$0.002449	87,210,698 *	$0	0.00%	-0.05%	50.15%
1382	 Iungo	ING	$210,407	$0.005260	40,000,000 *	$142	-0.12%	-3.24%	-12.28%
1383	 ClearCoin	XCLR	$205,783	$0.000390	527,873,733 *	$31	6.46%	8.29%	-18.06%
1384	 CYCLEAN	CCL	$204,005	$0.000301	678,451,267 *	$105	-0.05%	0.28%	-29.80%
1385	 Rupee	RUP	$203,813	$0.006031	33795050	$23	-0.09%	-20.39%	-3.87%
1386	 Piggycoin	PIGGY	$199,124	$0.000404	493224009	$0	0.00%	0.20%	3.12%
1387	 Sapien	SPN	$195,191	$0.000969	201,506,067 *	$0	0.00%	-12.16%	-3.55%
1388	 Save Environm...	SET	$191,667	$0.201028	953,436 *	$3	-0.09%	-8.47%	-7.35%
1389	 BunnyCoin	BUN	$190,881	$0.000002	103036607564	$28	-0.08%	-10.45%	-39.13%
1390	 Argentum	ARG	$190,399	$0.016886	11275336	$137	-0.13%	2.71%	10.40%
1391	 SIMDAQ	SMQ	$184,816	$0.010487	17,623,189 *	$108	-0.24%	7.77%	71.84%
1392	 Obsidian	ODN	$183,268	$0.002843	64,473,258 *	$225	-0.09%	6.24%	-4.64%
1393	 UltraNote Coin	XUN	$181,765	$0.000051	3572194767	$30	-0.09%	-36.86%	-16.16%
1394	 Shekel	JEW	$180,588	$0.001371	131,696,141 *	$33	-0.09%	-1.49%	29.01%
1395	 bitSilver	BITSILVER	$179,648	$8.44	21,295 *	$?	0.00%	0.00%	-9.92%
1396	 PayCoin	XPY	$179,346	$0.014951	11995342	$4	-0.16%	34.02%	6.08%
1397	 Shadow Token	SHDW	$179,139	$0.025591	7,000,000 *	$21	-0.22%	0.32%	-2.23%
1398	 TeslaCoin	TES	$177,321	$0.002251	78779734	$0	0.00%	0.00%	26.80%
1399	 FantasyGold	FGC	$174,296	$0.012015	14506939	$460	2.85%	-24.00%	-27.57%
1400	 PWR Coin	PWR	$172,903	$0.000018	9664500811	$24	-0.21%	-10.02%	-40.36%
1401	 Magi	XMG	$168,848	$0.019815	8521438	$8	-0.16%	8.79%	31.82%
1402	 bitJob	STU	$168,568	$0.002348	71,804,993 *	$150	-0.10%	2.08%	-20.60%
1403	 AquariusCoin	ARCO	$168,445	$0.076364	2,205,804 *	$4	-0.16%	13.22%	23.31%
1404	 LanaCoin	LANA	$167,405	$0.000161	1041291416	$86	-0.16%	-0.25%	13.89%
1405	 Bitcoin Token	BTK	$165,578	$0.000017	9,721,412,001 *	$417	-0.06%	9.24%	1.00%
1406	 Canada eCoin	CDN	$164,443	$0.001688	97415544	$24	-0.16%	-1.16%	-18.52%
1407	 EtherSportz	ESZ	$162,386	$0.023861	6,805,580 *	$0	0.00%	-0.09%	-7.21%
1408	 BlueCoin	BLU	$161,683	$0.000281	574683675	$318	-0.16%	26.63%	-1.40%
1409	 Mindexcoin	MIC	$160,716	$0.006838	23,504,515 *	$39	-8.52%	-32.12%	-15.10%
1410	 Knekted	KNT	$160,130	$0.000160	1,000,000,000 *	$17	-0.20%	-17.14%	-22.02%
1411	 Mithril Ore	MORE	$159,674	$13.40	11,916 *	$0	0.00%	0.00%	6.62%
1412	 BitBar	BTB	$157,214	$3.87	40634	$172	-1.29%	-18.35%	-22.83%
1413	 Typerium	TYPE	$157,068	$0.000413	380,154,947 *	$0	0.00%	0.39%	2.23%
1414	 Bitradio	BRO	$155,185	$0.021124	7,346,356 *	$224	-0.09%	7.37%	0.85%
1415	 Vsync	VSX	$154,929	$0.000965	160559294	$114	-0.09%	14.04%	-12.38%
1416	 STRAKS	STAK	$154,579	$0.012386	12479651	$79	-0.09%	1.09%	4.38%
1417	 Monoeci	XMCC	$153,254	$0.018702	8194328	$27	-0.14%	15.13%	-20.87%
1418	 TrakInvest	TRAK	$152,287	$0.001814	83,933,471 *	$0	0.00%	0.00%	-40.88%
1419	 BlockCAT	CAT	$152,070	$0.020661	7,360,121 *	$0	-0.04%	-17.33%	9.76%
1420	 FujiCoin	FJC	$150,405	$0.000077	1954989366	$23	-0.16%	90.94%	19.21%
1421	 Archetypal Ne...	ACTP	$149,928	$0.000031	4,835,226,167 *	$?	0.00%	0.00%	0.00%
1422	 Fabric Token	FT	$149,677	$0.006086	24,593,615 *	$0	0.00%	0.00%	-13.52%
1423	 DCORP Utility	DRPU	$149,038	$0.042216	3,530,373 *	$8	-0.09%	0.74%	3.91%
1424	 MODEL-X-coin	MODX	$147,267	$0.012221	12,050,832 *	$40	-0.09%	5.07%	44.46%
1425	 XGOX	XGOX	$145,405	$0.000061	2379530425	$105	7.82%	-38.37%	75.40%
1426	 OP Coin	OPC	$144,994	$0.000078	1,858,984,784 *	$2	-0.09%	-0.82%	89.95%
1427	 Nyancoin	NYAN	$143,242	$0.000444	322805606	$22	-0.17%	-8.24%	6.91%
1428	 Iconiq Lab Token	ICNQ	$142,699	$0.037002	3,856,486 *	$320	-0.22%	1.49%	15.62%
1429	 DigitalPrice	DP	$140,719	$0.007114	19,780,674 *	$9	-0.16%	-36.94%	-23.19%
1430	 CDMCOIN	CDM	$139,875	$0.000086	1,621,009,114 *	$336	-0.19%	1.64%	-25.34%
1431	 Universal Cur...	UNIT	$139,103	$0.008722	15949110	$21	0.00%	-0.25%	34.63%
1432	 Adzcoin	ADZ	$138,776	$0.003023	45909703	$405	4.48%	23.56%	22.74%
1433	 WavesGo	WGO	$138,560	$0.017014	8,144,033 *	$0	-0.21%	-0.09%	22.23%
1434	 Ethereum Meta	ETHM	$137,762	$0.001563	88,131,018 *	$5	-0.18%	-0.14%	-7.28%
1435	 Bitcloud	BTDX	$137,221	$0.004735	28,980,178 *	$2	-0.16%	23.69%	28.45%
1436	 TagCoin	TAG	$136,535	$0.021221	6433866	$4	-0.16%	21.67%	21.67%
1437	 LOCIcoin	LOCI	$136,233	$0.003312	41,137,332 *	$174	-0.15%	-0.18%	-7.69%
1438	 Netko	NETKO	$135,254	$0.018230	7419340	$0	0.00%	0.00%	43.60%
1439	 Megacoin	MEC	$134,186	$0.003538	37925950	$16	-0.13%	-0.23%	-1.68%
1440	 Deutsche eMark	DEM	$131,661	$0.003135	41997618	$56	-0.16%	-2.28%	-11.68%
1441	 PutinCoin	PUT	$129,817	$0.000199	653182359	$53	-0.16%	-1.29%	23.39%
1442	 Dragonglass	DGS	$129,344	$0.000321	402,566,159 *	$0	0.00%	-0.32%	13.99%
1443	 SpreadCoin	SPR	$129,171	$0.011575	11159260	$4	-0.16%	-0.17%	91.98%
1444	 Joulecoin	XJO	$128,973	$0.003376	38201559	$7	-0.16%	10.24%	12.57%
1445	 Level Up Coin	LUC	$127,845	$0.000128	996,923,370 *	$118	0.04%	-3.85%	-4.31%
1446	 DraftCoin	DFT	$127,308	$0.015271	8,336,523 *	$135	-0.13%	3.36%	2.58%
1447	 bitGold	BITGOLD	$125,387	$661.73	189 *	$?	0.00%	0.00%	-9.15%
1448	 bitEUR	BITEUR	$125,071	$1.16	107,706 *	$?	0.00%	0.00%	-9.85%
1449	 bitBTC	BITBTC	$125,065	$3,000.33	42 *	$?	0.00%	0.00%	-10.71%
1450	 Elementrem	ELE	$123,304	$0.004705	26205539	$?	0.00%	0.00%	0.00%
1451	 Opal	OPAL	$120,134	$0.007928	15,153,450 *	$0	0.00%	0.00%	4.35%
1452	 Biotron	BTRN	$114,292	$0.002171	52,642,409 *	$198	-0.09%	10.86%	-5.28%
1453	 Ellaism	ELLA	$114,203	$0.006272	18208101	$405	-0.09%	4.86%	-8.03%
1454	 ModulTrade	MTRC	$113,859	$0.003124	36,445,819 *	$147	9.18%	8.89%	-9.95%
1455	 TrumpCoin	TRUMP	$112,569	$0.017045	6604387	$160	0.16%	11.45%	0.20%
1456	 Bulleon	BUL	$110,717	$0.100987	1,096,353 *	$28	-7.08%	17.99%	43.22%
1457	 PiplCoin	PIPL	$110,713	$0.001327	83,444,258 *	$78	-0.09%	-2.25%	-15.12%
1458	 ChessCoin	CHESS	$108,862	$0.002015	54,032,769 *	$0	0.00%	0.00%	-2.91%
1459	 Emerald Crypto	EMD	$107,569	$0.005627	19117129	$0	-0.16%	-0.26%	1.36%
1460	 Ixcoin	IXC	$107,533	$0.005106	21,059,593 *	$4	-0.12%	20.68%	-2.46%
1461	 Swing	SWING	$107,315	$0.026044	4120475	$50	-0.16%	-0.56%	-15.24%
1462	 Moin	MOIN	$106,847	$0.012982	8,230,407 *	$100	-0.16%	-2.12%	0.50%
1463	 Bata	BTA	$105,374	$0.020860	5051624	$0	-0.16%	15.30%	-64.52%
1464	 Beacon	BECN	$104,798	$0.016513	6,346,565 *	$254	-0.12%	14.64%	6.55%
1465	 Sharechain	SSS	$104,028	$0.000041	2,544,023,561 *	$0	0.00%	0.00%	-62.37%
1466	 HUZU	HUZU	$103,693	$0.032164	3223827	$29	-0.09%	8.51%	-30.72%
1467	 bitqy	BQ	$103,287	$0.000033	3,112,670,515 *	$0	0.00%	0.45%	-58.90%
1468	 Startcoin	START	$103,275	$0.002291	45079785	$142	-0.16%	-3.63%	-4.80%
1469	 Creditbit	CRB	$103,246	$0.006109	16,900,214 *	$88	-0.81%	0.10%	-11.29%
1470	 Universe	UNI	$102,798	$0.001559	65,931,797 *	$45	-0.09%	-19.31%	-9.98%
1471	 Puregold Token	PGT	$102,779	$0.009045	11,363,098 *	$70	-0.17%	-4.18%	-67.12%
1472	 iDealCash	DEAL	$102,686	$0.000080	1277014240	$30	99.82%	-0.22%	-0.16%
1473	 Leadcoin	LDC	$101,581	$0.000130	784,399,592 *	$168	0.01%	2.17%	46.30%
1474	 TittieCoin	TIT	$101,268	$0.000080	1,259,816,434 *	$1	-0.16%	-0.25%	0.50%
1475	 SixEleven	611	$98,640	$0.209749	470277	$0	0.00%	0.00%	0.00%
1476	 CrowdWiz	WIZ	$98,169	$0.011827	8,300,174 *	$76	21.93%	9.28%	6.56%
1477	 Helleniccoin	HNC	$97,763	$0.001407	69497547	$107	-0.16%	-0.01%	40.28%
1478	 BTCtalkcoin	TALK	$97,093	$0.001487	65290635	$4	-0.16%	-0.98%	2.23%
1479	 Ignition	IC	$94,992	$0.093019	1021210	$36	-0.09%	-0.06%	-1.75%
1480	 BTC Lite	BTCL	$94,732	$0.005066	18,700,000 *	$96	-0.09%	-11.46%	26.45%
1481	 Ethereum Cash	ECASH	$93,507	$0.006632	14,100,000 *	$0	0.00%	-0.25%	-15.11%
1482	 HOdlcoin	HODL	$93,456	$0.000402	232524610	$13	-0.16%	-0.25%	-9.26%
1483	 BBSCoin	BBS	$93,099	$0.000001	76,940,989,104 *	$25	0.21%	0.57%	-2.00%
1484	 Advanced Tech...	ARC	$92,355	$0.003618	25523879	$202	-0.89%	-6.25%	-1.71%
1485	 Qurito	QURO	$89,758	$0.009408	9,540,533 *	$4	-0.09%	-21.11%	-0.72%
1486	 Gravity	GZRO	$89,453	$0.000040	2224896719	$0	-0.09%	-0.21%	-0.16%
1487	 Version	V	$89,370	$0.000161	555708469	$4	-0.09%	33.04%	-20.31%
1488	 XDNA	XDNA	$89,045	$0.025085	3549787	$111	-0.09%	3.84%	11.69%
1489	 Intelligent T...	ITT	$88,709	$0.009038	9,814,899 *	$499	-0.22%	-0.51%	-9.08%
1490	 Pakcoin	PAK	$88,222	$0.001286	68594750	$24	-0.16%	-17.72%	-14.03%
1491	 InflationCoin	IFLT	$88,006	$0.000002	44,790,092,020 *	$2	-0.03%	0.79%	-0.06%
1492	 Forkcoin	FORK	$87,143	$0.016880	5162362	$0	0.00%	0.00%	0.00%
1493	 Open Trading ...	OTN	$84,074	$0.041527	2,024,530 *	$66	-0.38%	15.74%	-43.53%
1494	 BLOC.MONEY	BLOC	$83,321	$0.009006	9,251,770 *	$231	6.07%	6.36%	9.47%
1495	 KanadeCoin	KNDC	$82,740	$0.000015	5,471,056,500 *	$46	-0.23%	-0.11%	32.90%
1496	 Castle	CSTL	$82,494	$0.006473	12744099	$432	-0.09%	-4.99%	13.21%
1497	 Blocknode	BND	$82,105	$0.000603	136142623	$12	-0.09%	-0.22%	-18.90%
1498	 Social Activi...	SAT	$81,677	$0.000643	126,967,463 *	$188	-0.09%	-11.30%	-6.03%
1499	 SURETY	SURE	$81,526	$0.001489	54,759,069 *	$0	0.00%	0.00%	10.65%
1500	 Linx	LINX	$80,927	$0.002232	36264798	$54	-0.14%	6.22%	11.93%
1501	 CyberFM	CYFM	$80,770	$0.000002	51,200,000,000 *	$395	-0.05%	0.28%	-3.66%
1502	 WomenCoin	WOMEN	$80,392	$0.000002	48459472454	$489	-0.09%	5.79%	-13.35%
1503	 Bitnation	XPAT	$80,289	$0.000004	22,622,345,212 *	$471	19.52%	13.72%	-1.96%
1504	 Rimbit	RBT	$79,413	$0.000402	197,581,050 *	$0	0.00%	0.00%	24.00%
1505	 FirstCoin	FRST	$78,949	$0.002530	31207528	$19	-0.08%	0.26%	19.41%
1506	 Bitdeal	BDL	$77,654	$0.000442	175583793	$1	-0.09%	-0.40%	-0.70%
1507	 Rupaya	RUPX	$76,832	$0.001757	43,732,997 *	$50	-0.09%	-2.39%	-23.50%
1508	 Rubies	RBIES	$76,079	$0.007305	10,415,252 *	$0	0.00%	0.16%	18.55%
1509	 Orbis Token	OBT	$76,015	$0.003966	19,166,752 *	$100	-0.20%	-37.83%	-39.46%
1510	 Wispr	WSP	$75,940	$0.002711	28010043	$0	0.00%	0.00%	-55.11%
1511	 MoX	MOX	$75,266	$0.018709	4022967	$322	-0.16%	3.18%	61.22%
1512	 Bitcoin W Spe...	BWS	$74,172	$0.001287	57,650,536 *	$132	22.97%	-4.84%	-32.87%
1513	 Crave	CRAVE	$74,114	$0.004823	15,366,648 *	$9	-0.16%	-0.25%	4.75%
1514	 GlobalToken	GLT	$72,345	$0.001234	58634600	$60	-0.06%	-6.69%	-12.10%
1515	 GenesisX	XGS	$72,115	$0.010187	7079231	$93	-0.12%	7.26%	-26.10%
1516	 OPCoinX	OPCX	$70,053	$0.000902	77640944	$23	-0.09%	-3.44%	-17.24%
1517	 Origami	ORI	$68,388	$0.016183	4,225,879 *	$0	0.00%	0.00%	-15.81%
1518	 FundRequest	FND	$67,599	$0.001445	46,782,545 *	$34	-0.22%	-16.36%	-35.08%
1519	 Bitcoin Red	BTCRED	$66,986	$0.003260	20,550,001 *	$76	-0.08%	13.94%	3.29%
1520	 CryptoFlow	CFL	$66,599	$0.000724	92026159	$363	-2.11%	0.36%	-50.73%
1521	 Soniq	SONIQ	$66,339	$0.001327	50,000,000 *	$254	3.04%	10.79%	28.17%
1522	 PitisCoin	PTS	$66,167	$0.000121	547,196,117 *	$0	0.00%	0.03%	-24.91%
1523	 Bitstar	BITS	$65,607	$0.003250	20,188,576 *	$0	0.00%	-0.44%	-38.01%
1524	 Innova	INN	$64,458	$0.012765	5049718	$17	-0.87%	1.94%	-19.07%
1525	 Digitalcoin	DGC	$64,447	$0.002010	32058523	$2	-0.13%	-32.59%	-4.04%
1526	 Ratecoin	XRA	$63,979	$0.000522	122,449,162 *	$0	0.00%	-0.25%	3.36%
1527	 BitStation	BSTN	$63,382	$0.000013	4,704,185,603 *	$111	-0.23%	0.19%	-12.82%
1528	 Aegeus	AEG	$63,052	$0.002128	29,627,076 *	$108	-0.09%	6.72%	-5.35%
1529	 Sola Token	SOL	$62,851	$0.002171	28,948,937 *	$3	-0.09%	-8.10%	-8.77%
1530	 ArbitrageCT	ARCT	$62,275	$0.000657	94,838,872 *	$167	-0.09%	8.67%	-10.81%
1531	 Viuly	VIU	$62,070	$0.000080	771,905,775 *	$0	-0.09%	93.81%	0.55%
1532	 Billionaire T...	XBL	$61,981	$0.018696	3,315,269 *	$1	-0.09%	-0.35%	-0.16%
1533	 KZ Cash	KZC	$60,561	$0.032245	1878122	$246	-0.08%	5.62%	13.43%
1534	 empowr coin	EMPR	$60,535	$6.94e-9	8,717,417,956,220 *	$423	1.07%	14.90%	6.84%
1535	 PlatinumBAR	XPTX	$59,994	$0.027774	2160126	$42	-0.16%	-36.92%	11.34%
1536	 Impleum	IMPL	$59,325	$0.013294	4462619	$246	-1.83%	1.16%	-10.27%
1537	 BriaCoin	BRIA	$58,616	$0.078845	743,431 *	$79	-0.04%	-12.96%	7.28%
1538	 Jesus Coin	JC	$57,096	$0.000003	17,979,550,689 *	$31	-0.09%	-0.35%	-23.96%
1539	 Iridium	IRD	$57,013	$0.003498	16299226	$286	-0.09%	-12.24%	8.08%
1540	 EZToken	EZT	$56,970	$0.004952	11,505,000 *	$0	0.00%	0.09%	-50.81%
1541	 Bitblocks	BBK	$56,892	$0.000483	117736710	$295	-0.08%	-11.96%	-5.62%
1542	 TEKcoin	TEK	$56,833	$0.000040	1414054562	$6	-0.16%	1.85%	1.85%
1543	 Synergy	SNRG	$56,036	$0.012540	4,468,642 *	$11	-0.16%	-20.75%	-12.85%
1544	 MarteXcoin	MXT	$55,848	$0.017282	3231468	$24	-0.16%	1.17%	7.30%
1545	 MASTERNET	MASH	$55,754	$0.001760	31,686,740 *	$226	-3.91%	-2.38%	21.50%
1546	 Kurrent	KURT	$55,160	$0.000899	61364813	$0	0.00%	0.00%	179.04%
1547	 Dorado	DOR	$55,005	$0.000155	355,583,782 *	$102	9.49%	0.02%	0.75%
1548	 Bitsum	BSM	$54,855	$0.000040	1,364,363,810 *	$24	-0.09%	-43.19%	-3.93%
1549	 Nitro	NOX	$54,828	$0.002722	20,145,734 *	$199	-4.08%	-5.70%	10.76%
1550	 Digiwage	WAGE	$54,763	$0.001183	46278742	$7	-0.12%	4.89%	-1.05%
1551	 Plancoin	PLAN	$54,389	$0.002016	26975135	$0	0.00%	0.08%	-0.11%
1552	 Dach Coin	DACHX	$53,557	$0.003377	15858133	$83	-13.62%	-8.72%	1.86%
1553	 Jin Coin	JIN	$53,516	$0.005373	9960402	$0	0.00%	0.00%	28.96%
1554	 PluraCoin	PLURA	$53,268	$0.000161	331220030	$94	-0.09%	299.14%	105.80%
1555	 DarexTravel	DART	$52,922	$6.08e-7	87,000,000,000 *	$0	-0.06%	1.57%	-0.77%
1556	 Atheios	ATH	$52,433	$0.003699	14175171	$280	-0.12%	-6.70%	-15.06%
1557	 vSlice	VSL	$52,339	$0.001567	33,390,496 *	$5	-0.16%	-1.19%	14.53%
1558	 Oceanlab	OCL	$51,878	$0.001116	46,500,000 *	$3	-0.22%	24.73%	26.10%
1559	 InsaneCoin	INSN	$50,701	$0.002171	23350003	$0	0.00%	0.00%	16.22%
1560	 Compound Coin	COMP	$50,511	$0.000002	33577088073	$33	8.51%	8.94%	-31.35%
1561	 Litecoin Plus	LCP	$50,463	$0.022105	2282813	$15	-0.17%	-16.92%	-30.43%
1562	 GoldBlocks	GB	$50,367	$0.003236	15563873	$47	-2.00%	-9.76%	-18.60%
1563	 VIVO	VIVO	$50,323	$0.013147	3827619	$21	-0.09%	0.40%	-11.74%
1564	 Phonecoin	PHON	$50,217	$0.001303	38525031	$301	0.62%	0.80%	-50.93%
1565	 Regalcoin	REC	$48,934	$0.003823	12799009	$0	0.00%	-0.12%	-29.94%
1566	 Bolenum	BLN	$48,858	$0.000002	25,000,000,000 *	$153	-0.09%	31.60%	-25.46%
1567	 Escroco Emerald	ESCE	$48,651	$0.000080	605,028,635 *	$0	-0.12%	33.54%	103.20%
1568	 MCAP	MCAP	$48,542	$0.004627	10,490,000 *	$0	0.00%	0.00%	-13.43%
1569	 Vivid Coin	VIVID	$48,135	$0.010171	4732462	$106	-0.15%	-23.50%	-65.87%
1570	 Crowdholding	YUP	$47,688	$0.000283	168,798,946 *	$0	0.00%	0.00%	-11.26%
1571	 Bitcoin 21	XBTC21	$47,591	$0.060006	793,108 *	$0	-0.16%	-0.25%	-0.39%
1572	 Master Swiscoin	MSCN	$45,360	$0.001005	45,143,320 *	$28	-0.16%	-0.25%	0.14%
1573	 PureVidz	VIDZ	$45,317	$0.000362	125,279,775 *	$4	-0.16%	79.87%	49.23%
1574	 Ultimate Secu...	USC	$45,175	$0.004368	10343113	$98	1.22%	4.48%	6.81%
1575	 YENTEN	YTN	$44,784	$0.002540	17632050	$489	0.35%	-0.88%	-8.70%
1576	 bitcoin2network	B2N	$44,356	$0.000036	1227334902	$78	28.22%	20.70%	7.43%
1577	 Bolivarcoin	BOLI	$44,085	$0.003370	13082887	$21	-0.24%	1.47%	-3.04%
1578	 Titcoin	TIT	$43,595	$0.000683	63804445	$4	-0.16%	30.54%	25.81%
1579	 Jury.Online T...	JOT	$43,564	$0.004829	9,021,909 *	$116	-0.09%	-6.02%	-16.76%
1580	 BERNcash	BERN	$42,945	$0.000603	71234301	$1	-0.16%	15.10%	-11.93%
1581	 VoteCoin	VOT	$42,464	$0.000831	51111625	$67	-0.97%	-2.16%	-9.74%
1582	 Mincoin	MNC	$42,461	$0.008282	5126725	$34	-0.12%	-2.13%	-5.10%
1583	 Coin2.1	C2	$41,154	$0.000526	78,245,975 *	$0	0.00%	0.00%	16.43%
1584	 TOKYO	TOKC	$41,152	$0.000161	255,882,572 *	$28	-0.09%	20.92%	32.42%
1585	 DeltaChain	DELTA	$41,111	$0.000008	4,906,795,366 *	$13	-0.18%	4.64%	50.46%
1586	 Blakecoin	BLC	$41,102	$0.001912	21498653	$0	0.00%	0.00%	-2.05%
1587	 Arion	ARION	$40,303	$0.004020	10,026,436 *	$79	-0.09%	-2.19%	-15.51%
1588	 SteepCoin	STEEP	$39,842	$0.000220	181505253	$3	-0.09%	4.35%	-5.49%
1589	 Kobocoin	KOBO	$39,636	$0.001605	24,700,248 *	$1	0.00%	0.00%	-0.38%
1590	 EagleX	EGX	$39,157	$0.001166	33,583,500 *	$124	-0.09%	3.34%	-18.44%
1591	 Signatum	SIGT	$39,050	$0.000362	107,972,766 *	$0	0.00%	0.00%	79.63%
1592	 SecretCoin	SCRT	$37,384	$0.008841	4,228,672 *	$0	0.00%	0.00%	29.55%
1593	 Minereum	MNE	$37,379	$0.006996	5,343,032 *	$105	-1.72%	-1.68%	0.36%
1594	 8Bit	8BIT	$37,343	$0.025440	1,467,841 *	$0	0.00%	0.00%	0.00%
1595	 Cream	CRM	$37,299	$0.000827	45108749	$32	-0.09%	-13.50%	-41.41%
1596	 SONDER	SNR	$37,082	$0.000220	168,879,121 *	$0	0.00%	-1.49%	42.72%
1597	 PRiVCY	PRIV	$36,905	$0.002242	16,457,401 *	$60	-0.12%	3.70%	4.68%
1598	 Authorship	ATS	$36,806	$0.000368	99,971,428 *	$27	-0.02%	-0.74%	-9.39%
1599	 BLAST	BLAST	$36,615	$0.000803	45613364	$127	-0.09%	10.50%	6.90%
1600	 Garlicoin	GRLC	$36,595	$0.002910	12574285	$70	-0.07%	-0.70%	-10.38%
1601	 Banana Token	BNANA	$36,524	$0.008872	4,116,630 *	$0	0.00%	-1.96%	43.08%
1602	 Help The Home...	HTH	$36,429	$0.000040	906057230	$400	-0.12%	-5.47%	-0.15%
1603	 Impact	IMX	$35,799	$0.000324	110630546	$0	0.00%	0.00%	0.00%
1604	 Evil Coin	EVIL	$35,665	$0.001697	21020383	$0	0.00%	0.00%	-0.32%
1605	 ICO OpenLedger	ICOO	$34,790	$0.074665	465,952 *	$9	-0.33%	-40.97%	-36.05%
1606	 PyrexCoin	PYX	$34,651	$0.002975	11646495	$213	-0.09%	-5.34%	29.88%
1607	 SmartCoin	SMC	$34,550	$0.001367	25283175	$2	-0.16%	-0.26%	-16.39%
1608	 Onix	ONX	$34,439	$0.000322	107072781	$8	-0.09%	-11.31%	-7.89%
1609	 Block-Chain.com	BC	$34,236	$0.003405	10,053,314 *	$2	8.81%	75.32%	-41.01%
1610	 dietbitcoin	DDX	$34,183	$0.011689	2924509	$0	0.11%	-17.78%	-6.78%
1611	 MojoCoin	MOJO	$33,535	$0.002732	12,276,850 *	$0	0.00%	0.00%	0.00%
1612	 Ethereum Gold	ETG	$33,335	$0.002778	12,000,000 *	$0	0.00%	-0.08%	11.29%
1613	 Tokia	TKA	$32,656	$0.000775	42,135,421 *	$0	0.00%	-0.17%	-46.12%
1614	 ZoZoCoin	ZZC	$32,437	$0.016664	1946488	$22	-0.90%	15.65%	17.14%
1615	 Ccore	CCO	$32,104	$0.018885	1,699,999 *	$4	-0.22%	-4.58%	13.01%
1616	 ConnectJob	CJT	$31,790	$0.000282	112,839,768 *	$0	0.00%	0.00%	35.06%
1617	 Bitcoin Adult	BTAD	$31,439	$0.001117	28,140,077 *	$86	1.12%	17.23%	28.95%
1618	 BritCoin	BRIT	$30,757	$0.001446	21268092	$0	0.00%	0.00%	0.00%
1619	 Zealium	NZL	$30,719	$0.004181	7347009	$34	-0.09%	8.28%	-6.15%
1620	 Cashcoin	CASH	$30,161	$0.000564	53458111	$0	0.00%	0.00%	-33.28%
1621	 Skeincoin	SKC	$30,022	$0.002211	13581053	$0	-0.16%	-0.26%	-91.29%
1622	 Crystal Clear	CCT	$29,469	$0.005433	5,423,973 *	$0	0.00%	-0.12%	-7.80%
1623	 Pure	PUREX	$29,263	$0.001648	17751757	$7	-0.09%	-22.81%	36.46%
1624	 Dystem	DTEM	$29,196	$0.005787	5044910	$122	-0.09%	-36.25%	19.05%
1625	 Project Coin	PRJ	$28,894	$0.001860	15,532,473 *	$107	-0.84%	6.17%	-42.63%
1626	 Bank Coin	BANK	$28,330	$0.004583	6,180,917 *	$22	-0.09%	-62.08%	13.82%
1627	 Joincoin	J	$28,283	$0.008681	3258207	$9	-0.16%	12.80%	10.48%
1628	 Waletoken	WTN	$27,984	$0.000001	19,761,177,115 *	$1	-0.22%	0.00%	0.75%
1629	 Eurocoin	EUC	$27,501	$0.002215	12416554	$0	0.00%	0.00%	7.85%
1630	 Fivebalance	FBN	$27,497	$0.000001	20,000,000,000 *	$4	-0.22%	-0.11%	-45.50%
1631	 Citadel	CTL	$27,325	$0.002491	10969269	$0	0.00%	-0.28%	-49.43%
1632	 Centurion	CNT	$26,909	$0.000346	77663826	$30	-0.16%	64.89%	28.91%
1633	 IrishCoin	IRL	$26,842	$0.000683	39285349	$4	-0.16%	-0.49%	-0.19%
1634	 SONO	SONO	$26,450	$0.017811	1485045	$139	-1.06%	-28.70%	-13.44%
1635	 Olympic	OLMP	$25,753	$0.000295	87390494	$377	-0.50%	-6.60%	2.50%
1636	 Cheesecoin	CHEESE	$25,652	$0.000081	315219200	$12	-0.09%	2.06%	15.48%
1637	 808Coin	808	$25,269	$2.30e-8	1097726943140	$0	0.00%	0.00%	0.00%
1638	 Dreamcoin	DRM	$25,172	$0.009968	2,525,356 *	$10	-0.16%	90.84%	-37.53%
1639	 Cazcoin	CAZ	$24,885	$0.000603	41,263,548 *	$0	-0.09%	-59.28%	-64.44%
1640	 X-Coin	XCO	$23,893	$0.001929	12,384,976 *	$4	-0.16%	19.64%	26.07%
1641	 Thunderstake	TSC	$23,647	$0.000040	588151444	$68	-0.09%	-0.22%	-0.15%
1642	 Joint Ventures	JOINT	$23,462	$0.001072	21,878,085 *	$395	-0.22%	15.76%	54.80%
1643	 SpeedCash	SCS	$22,790	$0.039653	574745	$81	-0.01%	157.91%	87.38%
1644	 NEVERDIE	NDC	$22,510	$0.000186	121,024,200 *	$?	0.00%	0.00%	0.00%
1645	 GuccioneCoin	GCC	$22,084	$0.001089	20,285,537 *	$0	0.00%	0.00%	7.55%
1646	 AdultChain	XXX	$22,076	$0.000442	49,917,231 *	$2	-0.09%	-0.21%	9.83%
1647	 Shivers	SHVR	$21,928	$0.000403	54,453,298 *	$0	0.00%	-0.06%	-26.78%
1648	 EthBet	EBET	$21,628	$0.002543	8,504,800 *	$?	0.00%	0.00%	0.00%
1649	 GreenMed	GRMD	$21,566	$0.001447	14,899,993 *	$6	-0.09%	-0.22%	-59.76%
1650	 Zurcoin	ZUR	$21,301	$0.000243	87653034	$0	0.00%	0.00%	-39.63%
1651	 CustomContrac...	CCN	$21,269	$0.000052	405,703,263 *	$50	-0.22%	1.52%	-21.88%
1652	 RPICoin	RPI	$20,309	$0.000040	505139140	$1	-0.09%	-0.22%	-0.15%
1653	 TajCoin	TAJ	$20,295	$0.001728	11742996	$40	-0.16%	-0.58%	65.08%
1654	 High Voltage	HVCO	$19,854	$0.013287	1,494,171 *	$0	0.00%	-0.07%	13.79%
1655	 Dinero	DIN	$19,671	$0.002198	8947929	$103	-0.24%	1.58%	-1.68%
1656	 Peerguess	GUESS	$19,472	$0.000322	60,537,668 *	$6	-0.09%	-0.18%	-0.15%
1657	 KingN Coin	KNC	$19,413	$9.66	2,009 *	$0	0.00%	0.00%	3.61%
1658	 Elysium	ELS	$19,251	$0.001367	14087423	$34	-0.12%	-0.75%	63.04%
1659	 BrokerNekoNet...	BNN	$19,100	$0.000006	2,994,585,916 *	$32	-0.18%	-84.17%	-81.89%
1660	 Grimcoin	GRIM	$18,598	$0.000201	92516098	$9	-0.09%	-0.21%	-37.60%
1661	 Quebecoin	QBC	$18,170	$0.001166	15588776	$3	-0.16%	-0.22%	11.33%
1662	 iBTC	IBTC	$18,134	$0.000880	20,609,312 *	$21	-0.22%	-0.74%	-3.17%
1663	 BOAT	BOAT	$17,460	$0.000241	72401230	$2	-0.16%	19.70%	19.84%
1664	 Litecred	LTCR	$17,038	$0.000564	30227750	$0	0.00%	0.00%	40.03%
1665	 Bitspace	BSX	$16,571	$0.001226	13518735	$0	0.00%	0.00%	32.13%
1666	 Earth Token	EARTH	$16,559	$0.000081	205,300,250 *	$0	0.00%	0.08%	0.06%
1667	 Cryptojacks	CJ	$16,386	$0.000040	406568581	$0	0.00%	0.00%	0.09%
1668	 BitCoin One	BTCONE	$16,322	$0.000240	67,925,194 *	$425	18.54%	18.15%	1.96%
1669	 AmsterdamCoin	AMS	$16,142	$0.000322	50201886	$68	-0.16%	-11.33%	-40.52%
1670	 EZOOW	EZW	$15,882	$0.000001	11,551,907,115 *	$1	-0.22%	-2.31%	-2.99%
1671	 NevaCoin	NEVA	$15,846	$0.004140	3827735	$9	-0.16%	0.72%	-1.62%
1672	 SecureCoin	SRC	$15,661	$0.001567	9991271	$3	-0.16%	-0.26%	1.54%
1673	 FolmCoin	FLM	$15,151	$0.001568	9662813	$20	-0.09%	2.09%	-23.81%
1674	 INDINODE	XIND	$15,087	$0.000040	375256840	$16	-0.12%	-0.22%	-0.16%
1675	 Graphcoin	GRPH	$14,391	$0.001706	8436102	$8	-0.09%	20.97%	-58.09%
1676	 BoostCoin	BOST	$14,295	$0.001206	11855487	$10	-0.17%	-9.32%	-6.42%
1677	 ParallelCoin	DUO	$14,015	$0.044532	314719	$0	-0.16%	80.30%	8.32%
1678	 QYNO	QNO	$13,919	$0.012946	1075172	$47	0.22%	8.75%	-33.03%
1679	 Honey	HONEY	$13,793	$0.030251	455955	$0	0.00%	2.59%	-11.60%
1680	 GeyserCoin	GSR	$13,722	$0.013388	1024932	$2	-0.09%	4.82%	-25.92%
1681	 Independent M...	IMS	$13,595	$0.002532	5368934	$2	-0.16%	-1.28%	6.58%
1682	 Zayedcoin	ZYD	$13,300	$0.002130	6243840	$4	-0.16%	-1.12%	4.58%
1683	 Zoomba	ZBA	$13,269	$0.000998	13302036	$111	30.24%	-17.46%	-34.20%
1684	 ParkByte	PKB	$13,212	$0.002773	4,764,026 *	$5	-0.16%	-27.52%	-15.05%
1685	 Safe Trade Coin	XSTC	$13,136	$0.000040	326,829,322 *	$1	-0.16%	-0.25%	-0.61%
1686	 Printex	PRTX	$13,090	$0.000523	25043667	$24	-0.09%	-7.34%	27.25%
1687	 PostCoin	POST	$12,755	$0.000804	15,868,233 *	$2	-0.16%	-0.25%	4.37%
1688	 BumbaCoin	BUMBA	$12,329	$0.000528	23335668	$0	0.00%	0.00%	19.27%
1689	 Italo	XTA	$12,046	$0.005980	2014573	$72	1.71%	-9.00%	-24.55%
1690	 Eternity	ENT	$11,895	$0.002251	5285110	$66	-0.16%	-23.27%	-30.76%
1691	 PosEx	PEX	$11,852	$0.004831	2453240	$0	0.00%	0.00%	10.63%
1692	 Digital Money...	DMB	$11,597	$0.000121	96009139	$0	0.00%	-0.08%	-19.35%
1693	 Nekonium	NUKO	$11,580	$0.000965	12000829	$34	-4.08%	-4.21%	-13.41%
1694	 Datacoin	DTC	$11,573	$0.000322	35994164	$2	-0.16%	-0.30%	-25.69%
1695	 BZLCOIN	BZL	$11,131	$0.005317	2093259	$7	-0.06%	-0.89%	-10.83%
1696	 Californium	CF	$11,021	$0.004504	2446961	$0	0.00%	0.00%	-0.73%
1697	 Acoin	ACOIN	$10,840	$0.008884	1220085	$0	0.00%	0.00%	3.73%
1698	 Steneum Coin	STN	$10,726	$0.003665	2,926,779 *	$0	0.00%	0.00%	0.00%
1699	 IQ.cash	IQ	$10,144	$0.002604	3896163	$9	0.03%	0.62%	-19.86%
1700	 UltraCoin	UTC	$9,853	$0.000206	47776744	$0	-0.22%	-79.53%	-2.32%
1701	 Ourcoin	OUR	$9,636	$0.015600	617697	$31	-0.09%	-37.25%	8.72%
1702	 SocialCoin	SOCC	$9,533	$0.000906	10518425	$11	0.25%	69.62%	51.00%
1703	 BigUp	BIGUP	$9,492	$0.000004	2137572489	$0	-0.21%	-0.57%	-1.25%
1704	 Xchange	XCG	$9,412	$0.000965	9753850	$1	-0.09%	4.24%	4.19%
1705	 Phantomx	PNX	$9,355	$0.000241	38781753	$4	-0.09%	-0.22%	-6.41%
1706	 Rhenium	XRH	$9,271	$0.000281	32941266	$56	-0.09%	132.78%	-0.16%
1707	 Nyerium	NYEX	$9,218	$0.000469	19,641,340 *	$134	-2.79%	-34.67%	-39.35%
1708	 Dollarcoin	DLC	$9,161	$0.001006	9106714	$0	0.00%	0.00%	2.29%
1709	 Qbic	QBIC	$9,056	$0.001933	4684176	$62	-0.08%	-28.65%	-13.08%
1710	 Fintab	FNTB	$8,940	$0.003216	2,779,387 *	$10	-0.09%	-11.05%	-11.71%
1711	 Coupecoin	COUPE	$8,806	$0.000040	218,281,462 *	$0	0.00%	0.00%	588.13%
1712	 iBank	IBANK	$8,768	$0.001937	4526324	$0	0.00%	0.00%	9.98%
1713	 Ammo Reloaded	AMMO	$8,734	$0.000112	77,777,777 *	$0	0.00%	0.00%	0.00%
1714	 Trident Group	TRDT	$8,269	$0.006817	1,213,024 *	$0	0.00%	0.00%	0.00%
1715	 Dalecoin	DALC	$8,218	$0.014251	576,678 *	$41	0.54%	16.73%	30.43%
1716	 Theresa May Coin	MAY	$8,042	$0.000080	100018000	$0	0.00%	-0.22%	65.37%
1717	 Asiadigicoin	ADCN	$8,016	$0.000322	24931054	$72	-0.16%	96.84%	173.79%
1718	 SongCoin	SONG	$7,853	$0.000241	32565300	$343	-0.16%	-1.61%	36.63%
1719	 Renos	RNS	$7,819	$0.000234	33,356,077 *	$0	0.00%	0.00%	0.00%
1720	 JavaScript Token	JS	$7,712	$0.000965	7,991,996 *	$2	-0.09%	-0.22%	-7.67%
1721	 Eryllium	ERY	$7,701	$0.000564	13663121	$0	0.00%	-0.08%	-0.80%
1722	 KUN	KUN	$7,575	$3.79	2,000 *	$322	0.20%	-1.67%	-8.81%
1723	 MustangCoin	MST	$7,563	$0.011998	630343	$0	0.00%	0.00%	6.38%
1724	 FuzzBalls	FUZZ	$7,424	$0.001537	4829945	$0	0.00%	0.00%	-4.23%
1725	 LiteCoin Ultra	LTCU	$7,339	$0.007116	1031300	$22	-0.09%	-15.09%	-6.99%
1726	 Comet	CMT	$7,262	$0.008320	872830	$10	-0.16%	-0.25%	-4.79%
1727	 FLiK	FLIK	$7,232	$0.000120	60,123,682 *	$0	0.00%	-0.49%	-25.44%
1728	 Bankcoin	B@	$7,176	$0.000697	10,291,781 *	$0	-0.21%	0.32%	31.48%
1729	 WhaleCoin	WHL	$7,124	$0.000699	10192294	$0	0.00%	0.00%	0.00%
1730	 BROTHER	BRAT	$6,693	$0.000042	160,000,000 *	$6	-0.06%	-47.27%	-49.30%
1731	 Bitcoin X	BTX	$6,414	$0.002239	2,864,374 *	$320	4.61%	-3.39%	8.37%
1732	 C-Bit	XCT	$6,235	$0.000040	157625875	$?	0.00%	0.00%	0.00%
1733	 Prime-XI	PXI	$6,183	$0.000282	21931815	$0	0.00%	0.00%	40.02%
1734	 MiloCoin	MILO	$6,082	$0.000564	10789954	$0	0.00%	0.00%	20.11%
1735	 UralsCoin	URALS	$6,020	$0.000498	12086149	$74	6.34%	-14.90%	-18.45%
1736	 Iconic	ICON	$6,015	$0.010146	592,894 *	$0	0.00%	0.00%	-15.97%
1737	 Wild Beast Block	WBB	$5,696	$0.031309	181919	$56	-0.16%	67.71%	119.64%
1738	 Levocoin	LEVO	$5,501	$0.000201	27375528	$2	-0.16%	-28.75%	-0.19%
1739	 BitCoal	COAL	$5,480	$0.001218	4500000	$0	0.00%	0.00%	-22.82%
1740	 BowsCoin	BSC	$5,366	$0.000967	5550102	$0	0.00%	0.00%	1.66%
1741	 ARbit	ARB	$5,263	$0.000486	10830050	$0	0.00%	0.00%	0.04%
1742	 VectorAI	VEC2	$5,177	$0.000281	18399311	$4	-0.16%	39.65%	39.33%
1743	 Veltor	VLT	$4,928	$0.008882	554855	$4	-0.16%	3.70%	5.03%
1744	 PoSToken	POS	$4,396	$0.004221	1,041,285 *	$0	0.00%	0.00%	0.00%
1745	 ICOBID	ICOB	$4,302	$0.000040	107,048,455 *	$9	-0.16%	-50.12%	1.58%
1746	 Cabbage	CAB	$4,220	$0.000402	10,499,996 *	$1	-0.16%	0.10%	-16.66%
1747	 Concoin	CONX	$4,218	$0.005667	744266	$0	0.00%	-0.25%	-2.69%
1748	 PLNcoin	PLNC	$4,121	$0.000241	17089600	$1	-0.16%	-25.01%	19.84%
1749	 Bitcoin Planet	BTPL	$4,104	$0.000603	6804362	$47	-0.09%	-0.21%	-6.39%
1750	 BenjiRolls	BENJI	$4,091	$0.000202	20276099	$0	0.00%	0.00%	7.58%
1751	 Bitvolt	VOLT	$4,002	$0.000241	16,588,056 *	$4	-0.12%	49.67%	19.82%
1752	 Cannation	CNNC	$3,884	$0.001568	2476893	$5	-17.09%	14.39%	-15.79%
1753	 LiteBitcoin	LBTC	$3,519	$0.000122	28940333	$8	-0.08%	0.66%	-29.54%
1754	 Ragnarok	RAGNA	$3,266	$0.000603	5415487	$21	-0.09%	-6.45%	-5.29%
1755	 Virtacoin	VTA	$3,164	$6.08e-7	5201310113	$0	-0.06%	2.53%	-0.77%
1756	 Alpha Coin	APC	$3,151	$0.000357	8,825,450 *	$0	0.00%	0.00%	-40.88%
1757	 Fujinto	NTO	$2,644	$0.000040	65,802,448 *	$2	-0.09%	315.87%	-5.88%
1758	 Luna Coin	LUNA	$2,524	$0.001479	1706429	$33	-0.16%	52.96%	116.07%
1759	 Coinonat	CXT	$2,427	$0.000281	8623200	$2	-4.67%	598.49%	248.05%
1760	 Neuro	NRO	$2,388	$0.000040	59401326	$5	-0.09%	-32.29%	-79.57%
1761	 CoinonatX	XCXT	$2,294	$0.000117	19539588	$0	0.00%	0.00%	0.00%
1762	 Coimatic 2.0	CTIC2	$2,179	$0.000161	13532750	$0	0.00%	0.00%	3.27%
1763	 Rocketcoin	ROCK	$2,174	$0.000016	134950364	$0	0.00%	-0.05%	-20.00%
1764	 PonziCoin	PONZI	$2,077	$0.002412	861099	$25	-0.16%	-0.24%	21.89%
1765	 Save and Gain	SANDG	$1,977	$0.000645	3064800	$0	0.00%	0.06%	7.03%
1766	 Project-X	NANOX	$1,951	$24,927.11	0.07826400 *	$62	-0.09%	-1.81%	-20.06%
1767	 GeertCoin	GEERT	$1,871	$0.000367	5091200	$0	0.00%	0.00%	1.39%
1768	 Allion	ALL	$1,800	$0.000290	6199359	$0	0.00%	0.00%	0.00%
1769	 AnarchistsPrime	ACP	$1,590	$0.000362	4394874	$90	-0.16%	12.22%	12.29%
1770	 GambleCoin	GMCN	$1,556	$0.000241	6,450,454 *	$0	-0.09%	-0.21%	-0.15%
1771	 VapersCoin	VPRC	$1,525	$0.000002	780124964	$0	0.00%	0.00%	0.00%
1772	 Staker	STR	$1,481	$0.001086	1,364,235 *	$14	-0.09%	-15.81%	-11.40%
1773	 CrevaCoin	CREVA	$1,463	$0.000040	36390750	$201	-0.16%	-50.12%	2.41%
1774	 Magnum	MGM	$1,085	$0.000241	4497751	$1	-0.16%	-14.50%	13.44%
1775	 ACRE	ACRE	$1,057	$0.000241	4379884	$0	0.00%	0.00%	-9.85%
1776	 Mero	MERO	$905	$0.003015	300000	$1	-0.09%	36.23%	36.27%
1777	 Benz	BENZ	$737	$0.000124	5,958,969 *	$19	-0.22%	-0.12%	-42.17%
1778	 Coimatic 3.0	CTIC3	$533	$0.000236	2,259,512 *	$0	0.00%	0.00%	0.00%
1779	 Jiyo [OLD]	JIYO	$515	$0.000084	6100012	$0	-0.09%	-0.21%	4.84%
1780	 SmartFox	FOX	$436	$0.000281	1547467	$0	-0.12%	-46.25%	-2.67%
1781	 PlayerCoin	PLACO	$399	$0.000011	35120000	$0	0.00%	0.00%	-87.20%
1782	 Interzone	ITZ	$320	$0.000121	2652019	$0	-0.09%	-42.72%	-25.12%
1783	 POLY AI	AI	$223	$0.000098	2,281,981 *	$0	0.00%	0.00%	-38.02%
1784	 HarmonyCoin	HMC	$135	$0.000241	561235	$15	-0.09%	97.26%	19.81%
1785	 CJs	CJS	$109	$0.063702	1,712 *	$96	-0.06%	193.01%	5.29%
1786	 SHADE Token	SHADE	$103	$0.000002	50,001,445 *	$0	0.00%	-0.64%	395.01%
1787	 Argus	ARGUS	$96	$0.000084	1148324	$71	-0.16%	-31.42%	-87.07%
1788	 Peony	PNY	$91	$0.000355	254973	$?	0.00%	0.00%	0.00%
1789	 MFIT COIN	MFIT	$80	$0.000041	1964844	$0	0.00%	0.00%	0.68%
1790	 CK USD	CKUSD	$?	$0.978422	? *	$264,130,646	-0.77%	-0.39%	-1.83%
1791	 ZB	ZB	$?	$0.364058	? *	$40,985,400	-0.18%	-11.43%	74.45%
1792	 TigerCash	TCH	$?	$0.027265	? *	$21,767,360	0.33%	7.98%	?
1793	 Fetch	FET	$?	$0.207308	? *	$18,441,598	-0.15%	0.28%	-10.93%
1794	 Filecoin [Fut...	FIL	$?	$3.25	?	$7,297,101	-0.05%	1.26%	10.81%
1795	 BUMO	BU	$?	$0.050081	? *	$5,456,848	0.00%	29.18%	31.12%
1796	 BitMax Token	BTMX	$?	$0.092059	? *	$5,258,005	0.91%	-0.15%	38.45%
1797	 Cosmos	ATOM	$?	$3.47	?	$4,392,933	0.38%	0.83%	-50.27%
1798	 Ankr Network	ANKR	$?	$0.012777	? *	$4,366,252	-1.39%	-1.18%	-8.97%
1799	 Aidos Kuneen	ADK	$?	$2.22	? *	$2,815,071	-0.06%	-0.11%	22.08%
1800	 Infinity Econ...	XIN	$?	$0.002539	? *	$2,798,776	-0.08%	6.43%	27.19%
1801	 Ontology Gas	ONG	$?	$0.632631	? *	$2,569,112	-0.16%	-0.88%	1.08%
1802	 V Systems	VSYS	$?	$0.081103	? *	$2,327,735	-3.24%	4.39%	146.02%
1803	 Karatgold Coin	KBC	$?	$0.066898	? *	$1,985,647	-1.61%	37.38%	117.39%
1804	 ShineChain	SHE	$?	$0.003486	? *	$1,749,053	7.16%	113.29%	199.26%
1805	 PlayCoin [QRC20]	PLY	$?	$0.021681	? *	$1,643,719	-10.63%	-4.12%	-15.47%
1806	 ELA Coin	ELAC	$?	$0.039956	? *	$1,578,560	-0.09%	-0.44%	-17.69%
1807	 IntelliShare	INE	$?	$0.022985	? *	$1,527,097	-2.35%	-2.31%	?
1808	 USDCoin	USC	$?	$1.01	? *	$1,526,985	0.02%	-0.12%	-0.47%
1809	 DigiFinexToken	DFT	$?	$0.263419	? *	$1,517,640	-0.70%	-0.27%	16.99%
1810	 Baer Chain	BRC	$?	$1.10	? *	$1,380,000	0.37%	14.01%	53.39%
1811	 FairGame	FAIR	$?	$0.003042	? *	$1,370,395	-0.26%	17.17%	11.90%
1812	 Coni	CONI	$?	$0.046483	? *	$1,344,610	0.99%	-9.12%	247.32%
1813	 QUSD	QUSD	$?	$0.130427	? *	$1,290,394	-0.12%	-0.35%	-0.32%
1814	 CoinEx Token	CET	$?	$0.011241	? *	$1,263,297	-5.83%	-19.58%	71.87%
1815	 Huobi Pool Token	HPT	$?	$0.005912	? *	$1,214,415	-0.43%	0.13%	10.87%
1816	 RSK Smart Bit...	RBTC	$?	$4,082.50	?	$1,150,123	-0.10%	-0.24%	0.32%
1817	 DOS Network	DOS	$?	$0.041499	? *	$1,137,667	-1.91%	-13.02%	?
1818	 Super Bitcoin	SBTC	$?	$3.81	?	$1,120,261	0.04%	1.43%	40.77%
1819	 EduCoin	EDU	$?	$0.000218	? *	$1,115,493	0.33%	7.58%	15.51%
1820	 Lightning Bit...	LBTC	$?	$8.17	?	$1,093,914	3.37%	2.41%	126.94%
1821	 1SG	1SG	$?	$0.734740	? *	$1,034,412	-0.28%	-0.83%	-13.89%
1822	 BeeKan	BKBT	$?	$0.001464	? *	$1,022,193	-2.88%	-2.39%	-1.98%
1823	 MIR COIN	MIR	$?	$0.009210	?	$949,824	-0.06%	-6.50%	-17.78%
1824	 Bitex Global ...	XBX	$?	$0.020629	? *	$934,815	1.13%	2.82%	?
1825	 VeThor Token	VTHO	$?	$0.001047	? *	$914,225	0.47%	5.00%	30.65%
1826	 UnlimitedIP	UIP	$?	$0.006185	? *	$877,211	-3.88%	46.40%	75.25%
1827	 Game Stars	GST	$?	$0.000442	? *	$812,869	-0.20%	15.51%	0.75%
1828	 ONOToken	ONOT	$?	$0.000329	? *	$798,780	-0.54%	4.14%	13.93%
1829	 WinToken	WIN	$?	$0.000403	? *	$775,242	-2.22%	0.74%	17.74%
1830	 Influence Chain	INC	$?	$0.024567	? *	$750,151	-13.26%	13.77%	-5.00%
1831	 YOU COIN	YOU	$?	$0.012251	? *	$576,971	0.17%	0.34%	-2.71%
1832	 StarChain	STC	$?	$0.002104	? *	$545,032	-0.41%	19.15%	28.91%
1833	 CARAT	CARAT	$?	$1.09	? *	$532,630	0.31%	0.14%	0.90%
1834	 MEET.ONE	MEETONE	$?	$0.001982	? *	$520,356	-0.17%	0.41%	3.82%
1835	 ThingsOperati...	TOS	$?	$0.004807	? *	$498,706	3.13%	25.95%	34.13%
1836	 Flowchain	FLC	$?	$4.66	? *	$496,006	-0.27%	-1.51%	9.08%
1837	 Molecular Future	MOF	$?	$0.048295	? *	$490,820	-0.20%	0.33%	10.66%
1838	 WETH	WETH	$?	$152.92	? *	$457,017	1.13%	14.33%	12.30%
1839	 HitChain	HIT	$?	$0.000109	? *	$430,547	1.57%	7.43%	11.39%
1840	 ETERNAL TOKEN	XET	$?	$0.637702	? *	$398,986	0.14%	-10.49%	-10.23%
1841	 KNOW	KNOW	$?	$0.009210	? *	$377,749	-0.46%	0.59%	-8.23%
1842	 PIBBLE	PIB	$?	$0.000714	? *	$372,579	0.64%	-9.19%	-2.97%
1843	 FuturoCoin	FTO	$?	$3.12	?	$359,047	0.18%	2.83%	-1.80%
1844	 Atlas Protocol	ATP	$?	$0.016672	? *	$333,904	0.55%	0.40%	4.14%
1845	 LightChain	LIGHT	$?	$0.000025	? *	$322,801	0.49%	1.45%	2.14%
1846	 MyToken	MT	$?	$0.002045	? *	$320,688	-3.14%	-2.48%	17.33%
1847	 ABCC Token	AT	$?	$0.071741	? *	$312,044	-5.17%	-5.43%	32.37%
1848	 ILCoin	ILC	$?	$0.058764	?	$306,861	-0.21%	0.47%	24.79%
1849	 OFCOIN	OF	$?	$0.000187	? *	$304,073	0.76%	-0.64%	-4.37%
1850	 DACC	DACC	$?	$0.000152	? *	$280,772	-1.27%	2.24%	-2.41%
1851	 Observer	OBSR	$?	$0.002916	?	$264,113	0.03%	-1.30%	-28.06%
1852	 T.OS	TOSC	$?	$0.017128	?	$252,974	2.11%	16.57%	22.60%
1853	 SuperEdge	ECT	$?	$0.000055	? *	$252,623	-12.10%	-2.03%	60.52%
1854	 TopChain	TOPC	$?	$0.006121	? *	$242,365	-0.15%	0.94%	20.55%
1855	 IPChain	IPC	$?	$0.064431	? *	$226,960	-0.12%	5.89%	-6.46%
1856	 Wiki Token	WIKI	$?	$0.580968	? *	$218,044	-0.34%	0.70%	1.05%
1857	 DEXTER	DXR	$?	$5.62	? *	$217,795	1.27%	31.00%	10.07%
1858	 YouLive Coin	UC	$?	$0.000231	? *	$211,369	0.37%	19.09%	32.13%
1859	 FOIN	FOIN	$?	$1,044.95	?	$204,033	-0.09%	0.82%	1.19%
1860	 Consentium	CSM	$?	$1.04	? *	$201,467	0.24%	-3.10%	-13.13%
1861	 KEY	KEY	$?	$0.002591	? *	$199,557	0.59%	-0.56%	1.36%
1862	 Yuan Chain Coin	YCC	$?	$0.006545	? *	$195,041	-0.22%	2.49%	9.85%
1863	 Sparkle	SPRKL	$?	$0.045185	? *	$193,719	-3.10%	5.30%	-16.67%
1864	 TCOIN	TCN	$?	$0.036024	?	$189,103	3.58%	-0.07%	-15.65%
1865	 Intelligent I...	IIC	$?	$0.000222	? *	$179,576	1.49%	16.72%	33.52%
1866	 Volt	ACDC	$?	$0.000774	? *	$170,161	0.74%	-2.16%	-14.65%
1867	 win.win	TWINS	$?	$0.001675	? *	$167,990	-0.08%	-5.40%	-26.70%
1868	 Ti-Value	TV	$?	$0.027166	? *	$164,102	3.45%	1.17%	16.62%
1869	 InsurChain	INSUR	$?	$0.000152	? *	$164,098	0.20%	-0.72%	-7.79%
1870	 InvestDigital	IDT	$?	$0.003177	? *	$162,319	0.26%	1.85%	4.67%
1871	 Themis	GET	$?	$0.002457	? *	$158,266	-0.04%	3.51%	26.01%
1872	 Exchange Union	XUC	$?	$2.54	? *	$154,563	-0.94%	-1.36%	25.86%
1873	 BitUP Token	BUT	$?	$0.001669	? *	$130,628	2.96%	13.45%	8.24%
1874	 nOS	NOS	$?	$0.043184	? *	$128,916	-2.63%	1.85%	4.46%
1875	 BoatPilot Token	NAVY	$?	$0.033013	? *	$122,670	-1.73%	52.89%	?
1876	 Flexacoin	FXC	$?	$0.001107	? *	$121,129	-0.22%	12.87%	?
1877	 PalletOne	PTN	$?	$0.006858	? *	$120,294	-1.45%	-6.22%	-0.28%
1878	 Twinkle	TKT	$?	$0.003245	? *	$111,106	0.29%	-0.56%	6.93%
1879	 Show	SHOW	$?	$0.000874	? *	$108,922	17.77%	9.31%	27.38%
1880	 The Midas Tou...	TMTG	$?	$0.004256	? *	$103,678	-3.13%	-0.43%	-1.87%
1881	 Ubique Chain ...	UCT	$?	$0.007406	? *	$99,732	0.57%	-2.07%	-11.53%
1882	 Hdac	HDAC	$?	$0.056700	?	$99,349	-0.52%	-1.05%	2.73%
1883	 Esports Token	EST	$?	$0.002376	? *	$96,958	0.00%	3.04%	-1.21%
1884	 United Bitcoin	UBTC	$?	$2.53	?	$94,564	0.43%	9.81%	60.89%
1885	 RIF Token	RIF	$?	$0.074246	? *	$94,110	-0.23%	3.15%	-2.38%
1886	 Ether Zero	ETZ	$?	$0.112715	?	$87,989	0.85%	-0.48%	4.15%
1887	 BitcoinX	BCX	$?	$0.005200	?	$87,639	6.77%	20.53%	195.38%
1888	 DIPNET	DPN	$?	$0.000530	? *	$81,259	-0.21%	-3.49%	-9.03%
1889	 Globalvillage...	GVE	$?	$0.000507	? *	$77,803	-1.87%	15.46%	12.86%
1890	 Moving Cloud ...	MCC	$?	$0.004733	? *	$77,451	0.08%	-1.10%	-7.72%
1891	 BORA	BORA	$?	$0.072019	? *	$69,635	-7.96%	-8.07%	?
1892	 CarBlock	CAR	$?	$0.001606	? *	$66,007	1.43%	2.89%	-6.37%
1893	 Master Contra...	MCT	$?	$0.001478	? *	$64,683	0.15%	-0.08%	18.49%
1894	 Cryptoinvest	CTT	$?	$0.255912	?	$61,210	-27.53%	-60.93%	?
1895	 CoinMeet	MEET	$?	$0.005553	? *	$60,557	-1.08%	0.07%	14.19%
1896	 VisionX	VNX	$?	$0.000090	? *	$58,202	-9.94%	29.99%	52.50%
1897	 Agoras Tokens	AGRS	$?	$0.606249	? *	$56,170	-0.13%	20.56%	-9.01%
1898	 Promotion Coin	PC	$?	$0.000212	? *	$55,292	-2.86%	13.14%	15.65%
1899	 SEER	SEER	$?	$0.000729	? *	$53,694	0.67%	1.10%	2.82%
1900	 MicroBitcoin	MBC	$?	$0.000079	?	$52,145	-0.12%	-1.09%	0.26%
1901	 Blockchain Qu...	BQT	$?	$0.008155	? *	$51,963	-1.74%	-0.85%	-3.99%
1902	 GSENetwork	GSE	$?	$0.000333	? *	$50,018	-0.40%	2.74%	1.22%
1903	 Constant	CONST	$?	$1.02	? *	$49,734	0.87%	0.08%	?
1904	 M2O	M2O	$?	$0.000195	? *	$49,543	0.10%	-8.07%	9.48%
1905	 Animation Vis...	AVH	$?	$0.000362	? *	$43,865	-0.09%	-0.22%	-10.14%
1906	 CENTERCOIN	CENT	$?	$0.001126	? *	$43,639	4.25%	15.30%	-8.99%
1907	 Livepeer	LPT	$?	$6.92	? *	$43,581	-0.18%	0.55%	-3.51%
1908	 Aunite	AUNIT	$?	$0.017880	? *	$43,515	0.00%	-0.01%	12.53%
1909	 Usechain Token	USE	$?	$0.000819	? *	$41,117	-10.28%	-6.42%	-12.01%
1910	 Qube	QUBE	$?	$0.000771	? *	$40,238	-20.82%	20.51%	-20.70%
1911	 CryptalDash	CRD	$?	$0.003217	? *	$40,067	-0.39%	3.91%	-21.18%
1912	 FundToken	FUNDZ	$?	$0.006613	? *	$39,440	-0.14%	-0.98%	-1.12%
1913	 VeriDocGlobal	VDG	$?	$0.001074	? *	$37,827	-0.16%	-1.33%	-6.36%
1914	 MediBit	MEDIBIT	$?	$0.000015	? *	$36,836	-1.08%	4.23%	25.78%
1915	 Read	READ	$?	$0.002589	? *	$36,571	0.55%	4.48%	3.28%
1916	 Couchain	COU	$?	$0.000017	? *	$36,425	2.86%	3.23%	9.83%
1917	 LemoChain	LEMO	$?	$0.010115	? *	$35,263	9.30%	18.07%	-4.05%
1918	 Experience Token	EXT	$?	$0.000064	? *	$33,902	2.45%	-2.78%	-4.53%
1919	 Marginless	MRS	$?	$0.000927	? *	$33,603	0.20%	-2.51%	-23.47%
1920	 Boltt Coin	BOLTT	$?	$2.75	? *	$32,252	-0.22%	7.83%	-13.60%
1921	 OceanChain	OC	$?	$0.000277	? *	$31,678	-0.09%	5.08%	19.50%
1922	 WeToken	WT	$?	$0.001110	? *	$30,585	-0.19%	-5.61%	-9.40%
1923	 Infinitecoin	IFC	$?	$0.000021	?	$28,983	-0.76%	-2.62%	12.00%
1924	 EncryptoTel [...	ETT	$?	$0.007921	? *	$28,315	1.11%	-4.12%	-3.66%
1925	 CariNet	CIT	$?	$0.003356	? *	$27,111	-1.32%	-13.78%	-14.90%
1926	 APOT	APOT	$?	$0.004433	? *	$26,955	-0.10%	4.00%	3.24%
1927	 Jewel	JWL	$?	$1.14	? *	$26,675	-0.03%	-10.05%	99.82%
1928	 ClubCoin	CLUB	$?	$0.245933	? *	$25,136	-0.16%	-6.61%	-16.85%
1929	 Pixie Coin	PXC	$?	$0.000385	? *	$25,077	-0.22%	-6.36%	-0.44%
1930	 Almeela	KZE	$?	$0.107918	? *	$23,228	-0.22%	-0.12%	-18.84%
1931	 Engine	EGCC	$?	$0.000434	? *	$22,499	-0.92%	12.20%	15.52%
1932	 IceChain	ICHX	$?	$0.000154	? *	$22,002	0.09%	-2.07%	-55.10%
1933	 Social Lendin...	SLT	$?	$0.003536	? *	$20,572	0.02%	39.07%	82.79%
1934	 Dragon Coins	DRG	$?	$0.069175	? *	$19,859	-0.16%	1.77%	9.37%
1935	 Countinghouse	CHT	$?	$2.11	? *	$18,771	0.11%	1.18%	-1.02%
1936	 Alchemint Sta...	SDS	$?	$0.001847	? *	$18,532	-8.86%	-8.62%	-18.37%
1937	 ZEON	ZEON	$?	$0.001568	? *	$17,851	-0.09%	-7.44%	14.58%
1938	 Celsius	CEL	$?	$0.070110	? *	$17,485	3.58%	6.67%	54.39%
1939	 Content and A...	CAN	$?	$0.001101	? *	$16,541	-5.45%	13.51%	-4.56%
1940	 BlockCDN	BCDN	$?	$0.001810	? *	$16,212	-0.72%	-0.68%	40.31%
1941	 Maggie	MAG	$?	$0.000683	? *	$15,947	-0.09%	-0.38%	-0.36%
1942	 DWS	DWS	$?	$0.003280	? *	$15,523	3.10%	3.98%	27.43%
1943	 WXCOINS	WXC	$?	$0.029227	?	$15,260	-0.77%	-3.21%	-86.46%
1944	 Ordocoin	RDC	$?	$0.000004	? *	$13,955	-0.09%	-0.21%	-44.97%
1945	 DasCoin	DASC	$?	$0.020017	? *	$13,730	-0.22%	-0.78%	-8.88%
1946	 Diruna	DRA	$?	$0.001080	? *	$13,592	-11.94%	-13.75%	?
1947	 Commerce Data...	CDC	$?	$0.000053	? *	$13,556	7.30%	99.49%	-47.45%
1948	 Monero Classic	XMC	$?	$0.582688	? *	$13,028	0.00%	-3.33%	-1.17%
1949	 MEX	MEX	$?	$0.000487	? *	$12,676	-0.54%	7.64%	-0.14%
1950	 OTCBTC Token	OTB	$?	$0.047429	? *	$12,526	15.27%	8.00%	28.16%
1951	 WIZBL	WBL	$?	$0.008162	? *	$12,190	-4.55%	-2.70%	-13.05%
1952	 Bankera	BNK	$?	$0.002051	? *	$11,960	-0.40%	-0.49%	1.12%
1953	 KingXChain	KXC	$?	$0.000002	? *	$11,347	-0.75%	-0.52%	9.77%
1954	 WEBN token	WEBN	$?	$0.000020	? *	$10,913	-1.03%	-4.48%	-17.62%
1955	 Bitcoin File	BIFI	$?	$0.001233	? *	$10,882	-7.38%	-9.91%	-35.84%
1956	 Helper Search...	HSN	$?	$0.000002	? *	$10,710	0.47%	0.34%	17.47%
1957	 vSportCoin	VSC	$?	$0.000450	? *	$10,512	-0.22%	-3.41%	-18.05%
1958	 Jingtum Tech	SWTC	$?	$0.000906	? *	$10,197	0.10%	2.41%	-22.14%
1959	 Hercules	HERC	$?	$0.163374	? *	$8,385	0.03%	-5.55%	-19.18%
1960	 MESG	MESG	$?	$0.043332	? *	$8,122	1.04%	-9.35%	-66.36%
1961	 MESSE TOKEN	MESSE	$?	$0.015163	? *	$7,700	-0.10%	1.62%	0.12%
1962	 SoPay	SOP	$?	$0.001156	? *	$7,658	-0.03%	2.59%	-1.25%
1963	 Hxro	HXRO	$?	$0.079467	? *	$7,532	-0.40%	-2.51%	-2.22%
1964	 NewsToken	NEWOS	$?	$0.001405	? *	$7,028	-0.22%	-0.07%	-1.57%
1965	 CHEX	CHEX	$?	$0.006608	? *	$6,855	0.28%	-0.65%	-5.61%
1966	 Cointorox	OROX	$?	$0.094750	? *	$6,842	-0.12%	-7.03%	?
1967	 SDUSD	SDUSD	$?	$1.02	? *	$6,810	-0.01%	-0.05%	1.44%
1968	 Lunes	LUNES	$?	$0.003645	?	$6,503	8.65%	-1.03%	109.44%
1969	 Minex	MINEX	$?	$0.001689	? *	$6,137	-0.09%	7.46%	6.73%
1970	 COMSA [XEM]	CMS	$?	$0.070321	? *	$5,625	0.78%	-0.30%	19.04%
1971	 COMSA [ETH]	CMS	$?	$0.066428	? *	$5,443	-0.10%	1.95%	13.04%
1972	 Crypto Harbor...	CHE	$?	$0.000080	? *	$5,057	-0.09%	-0.14%	23.24%
1973	 Xuez	XUEZ	$?	$0.048407	?	$4,995	3.09%	-28.40%	?
1974	 MSD	MSD	$?	$0.003257	? *	$3,910	3.75%	10.07%	-1.22%
1975	 Agrolot	AGLT	$?	$0.013770	? *	$3,768	-0.25%	4.84%	-6.01%
1976	 Stronghold Token	SHX	$?	$0.000498	? *	$3,740	-0.06%	-0.31%	-16.86%
1977	 INMAX	INX	$?	$9.77	? *	$3,707	-1.31%	1.37%	-27.00%
1978	 RRCoin	RRC	$?	$0.001696	? *	$3,695	-0.13%	8.58%	17.09%
1979	 StockChain	SCC	$?	$0.000535	? *	$3,635	-0.72%	-2.53%	-7.81%
1980	 Jinbi Token	JNB	$?	$11.92	? *	$3,378	1.54%	-3.94%	-3.45%
1981	 Endorsit	EDS	$?	$0.000042	? *	$3,334	-0.89%	4.82%	17.02%
1982	 Asura Coin	ASA	$?	$0.000484	? *	$3,130	-0.36%	2.26%	7.54%
1983	 Bitcoin God	GOD	$?	$11.90	? *	$2,719	-6.91%	-9.31%	28.73%
1984	 InnovativeBio...	INNBCL	$?	$2.48e-7	? *	$2,597	-0.22%	17.29%	-66.14%
1985	 eosBLACK	BLACK	$?	$0.019713	? *	$2,419	0.03%	-0.68%	1.06%
1986	 Future1coin	F1C	$?	$0.003524	? *	$2,221	-10.79%	-6.69%	-30.27%
1987	 ORS Group	ORS	$?	$0.033406	? *	$2,021	-0.07%	-2.53%	-6.54%
1988	 1X2 COIN	1X2	$?	$0.201250	?	$1,968	-0.07%	4.82%	-38.53%
1989	 Carlive Chain	IOV	$?	$0.000329	? *	$1,850	3.11%	2.18%	30.46%
1990	 Invictus Hype...	IHF	$?	$0.025515	? *	$1,830	-0.20%	6.28%	-7.14%
1991	 DarkPayCoin	DKPC	$?	$0.009215	? *	$1,750	0.15%	4.88%	10.11%
1992	 OVCODE	OVC	$?	$0.094961	? *	$1,683	-0.11%	-19.44%	-43.58%
1993	 VeriSafe	VSF	$?	$0.000044	? *	$1,659	8.79%	5.06%	-3.81%
1994	 Sexcoin	SXC	$?	$0.004662	?	$1,422	1.44%	-1.37%	10.35%
1995	 Wrapped Bitcoin	WBTC	$?	$4,025.21	? *	$1,397	-0.18%	-0.46%	0.07%
1996	 X12 Coin	X12	$?	$0.012049	? *	$1,289	-0.09%	26.94%	27.56%
1997	 SpectrumNetwork	SPEC	$?	$0.000049	? *	$987	71.29%	-35.01%	?
1998	 CEDEX Coin	CEDEX	$?	$0.038182	? *	$593	-0.22%	62.41%	26.92%
1999	 BiNGO.Fun	777	$?	$0.000583	? *	$572	0.27%	-9.77%	-22.27%
2000	 Golos Gold	GBG	$?	$0.009552	? *	$526	-0.12%	2.23%	-6.68%
2001	 TerraNova	TER	$?	$0.100032	?	$494	-1.62%	-10.69%	2.95%
2002	 Traid	TRAID	$?	$0.001206	?	$462	-0.09%	-0.15%	-6.27%
2003	 Hyper Pay	HPY	$?	$0.002117	? *	$431	0.00%	1.03%	5.50%
2004	 LitecoinToken	LTK	$?	$2.04e-7	? *	$354	-1.81%	-35.35%	?
2005	 Candy	CANDY	$?	$0.000023	? *	$340	-0.22%	0.38%	-1.45%
2006	 RoboCalls	RC20	$?	$20.17	? *	$298	33.09%	2,154.03%	2,215.63%
2007	 Gamblica	GMBC	$?	$0.000648	? *	$293	-2.36%	-11.53%	13.89%
2008	 MobilinkToken	MOLK	$?	$0.002163	? *	$211	-19.83%	-7.43%	79.04%
2009	 Hybrid Block	HYB	$?	$0.001677	? *	$209	-0.22%	-38.80%	34.19%
2010	 ShopZcoin	SZC	$?	$0.003176	?	$193	-0.09%	-5.03%	-12.93%
2011	 Haracoin	HRC	$?	$0.001166	?	$181	-0.12%	-0.22%	-20.29%
2012	 Nuggets	NUG	$?	$0.000557	? *	$180	-0.22%	20.04%	15.49%
2013	 Dutch Coin	DUTCH	$?	$0.000080	?	$179	-0.09%	-33.48%	-33.44%
2014	 SIGMAcoin	SIGMA	$?	$0.001375	? *	$174	-0.22%	-0.12%	-11.20%
2015	 EA Coin	EAG	$?	$0.000241	?	$169	-0.09%	-25.16%	-40.09%
2016	 WINCOIN	WC	$?	$0.042601	?	$150	-0.09%	-12.02%	-44.02%
2017	 Hero	HERO	$?	$0.024123	? *	$130	-0.12%	-9.56%	?
2018	 Storjcoin X	SJCX	$?	$0.139168	? *	$117	0.00%	0.12%	0.04%
2019	 Bidooh DOOH T...	DOOH	$?	$0.000086	? *	$106	4.85%	18.76%	96.05%
2020	 Wi Coin	WIC	$?	$0.000322	? *	$105	-0.09%	-0.22%	-11.25%
2021	 Atlantis Blue...	ABDT	$?	$0.007666	? *	$99	-0.10%	-7.07%	-15.61%
2022	 Rubex Money	RBMC	$?	$0.000281	?	$98	-0.09%	-12.69%	-1.71%
2023	 President Trump	PRES	$?	$0.007395	? *	$96	-1.23%	-1.91%	-0.41%
2024	 Alttex	ALTX	$?	$0.000859	? *	$93	-0.22%	89.72%	-19.15%
2025	 HondaisCoin	HNDC	$?	$6.17e-7	?	$90	-0.05%	2.69%	-6.52%
2026	 First Bitcoin	BIT	$?	$0.006270	?	$87	-3.86%	-12.12%	-1.46%
2027	 Bastonet	BSN	$?	$0.000003	? *	$87	-0.09%	35.91%	-1.04%
2028	 SaveNode	SNO	$?	$0.000549	?	$84	6.99%	2.48%	-2.57%
2029	 Valuto	VLU	$?	$0.000609	?	$73	-0.06%	-2.16%	-18.53%
2030	 SegWit2x	B2X	$?	$0.000047	?	$63	0.03%	-38.32%	804.26%
2031	 Atomic Wallet...	AWC	$?	$0.024914	? *	$57	-14.35%	-17.72%	-20.13%
2032	 NAM COIN	NAM	$?	$0.000149	? *	$57	-2.50%	1.48%	-8.34%
2033	 YUKI	YUKI	$?	$0.000039	? *	$50	-0.12%	-3.36%	245.80%
2034	 COZ	COZ	$?	$0.152701	? *	$43	-0.09%	-3.78%	-10.06%
2035	 Cobrabytes	COBRA	$?	$0.000295	?	$40	0.82%	-13.26%	-19.44%
2036	 EscrowCoin	ESCO	$?	$0.015017	? *	$39	0.00%	12.27%	6.96%
2037	 Cybereits	CRE	$?	$0.001385	? *	$34	-0.55%	-24.60%	-10.72%
2038	 PlusOneCoin	PLUS1	$?	$0.026843	?	$30	-0.09%	0.60%	1.41%
2039	 Excaliburcoin	EXC	$?	$0.000009	? *	$30	-0.09%	8.99%	25.59%
2040	 CapdaxToken	XCD	$?	$0.000901	? *	$28	-0.22%	-0.11%	-2.32%
2041	 GazeCoin	GZE	$?	$0.002752	? *	$11	-0.22%	-67.52%	-62.41%
2042	 CARDbuyers	BCARD	$?	$0.000467	?	$10	-0.33%	3.56%	14.67%
2043	 Elliot Coin	ELLI	$?	$0.001447	?	$10	-3.36%	22.27%	31.36%
2044	 Civitas	CIV	$?	$0.008242	?	$9	-0.09%	1.26%	-17.50%
2045	 Budbo	BUBO	$?	$0.003957	? *	$9	-0.05%	-2.18%	-1.78%
2046	 BingoCoin	BOC	$?	$0.001389	? *	$6	-0.22%	-62.12%	-65.32%
2047	 Quotient	XQN	$?	$0.001628	? *	$5	-0.16%	18.86%	23.45%
2048	 Fargocoin	FRGC	$?	$0.007950	?	$4	0.00%	25.20%	-18.82%
2049	 BetaCoin	BET	$?	$0.002693	?	$3	-0.16%	-4.53%	-10.36%
2050	 Superior Coin	SUP	$?	$0.000040	?	$3	-0.09%	-0.22%	-0.15%
2051	 Digital Asset...	DAXT	$?	$0.002943	? *	$3	-0.11%	-14.51%	-12.59%
2052	 PayDay Coin	PDX	$?	$0.000161	?	$2	-0.09%	-33.33%	20.02%
2053	 Coin2Play	C2P	$?	$0.001488	?	$2	-0.09%	2.55%	-6.22%
2054	 Pandemia	PNDM	$?	$0.000065	?	$2	-0.09%	-43.88%	-15.40%
2055	 Crowdvilla Ow...	CRV	$?	$0.006071	? *	$2	-0.12%	-55.69%	-39.16%
2056	 PROUD Money	PROUD	$?	$0.006993	?	$1	-0.16%	5.83%	-30.45%
2057	 Infinipay	IFP	$?	$0.000040	?	$1	-0.09%	-0.22%	24.81%
2058	 Crypto Improv...	CIF	$?	$0.000385	?	$1	-1.15%	6.03%	5.04%
2059	 CottonCoin	COTN	$?	$0.001126	?	$1	-0.09%	-0.22%	-3.59%
2060	 Cropcoin	CROP	$?	$0.000281	?	$1	-0.09%	-0.22%	-0.16%
2061	 BlazerCoin	BLAZR	$?	$0.000121	?	$1	-0.12%	-0.22%	-7.07%
2062	 EPLUS Coin	EPLUS	$?	$0.001528	? *	$1	-0.09%	-2.77%	-2.63%
2063	 Concierge Coin	CCC	$?	$0.000523	?	$1	-0.09%	-0.22%	-7.22%
2064	 Aces	ACES	$?	$0.000080	? *	$0	-0.16%	-0.25%	2.60%
2065	 Runners	RUNNERS	$?	$0.000040	? *	$0	-0.09%	0.30%	0.82%
2066	 ERA	ERA	$?	$0.000764	?	$0	-0.09%	7.43%	7.82%
2067	 Tellurion	TELL	$?	$0.000161	?	$0	-0.16%	33.00%	-20.35%
2068	 BTCMoon	BTCM	$?	$0.001578	? *	$0	0.00%	34.13%	16.44%
2069	 SpectrumCash	XSM	$?	$0.000040	?	$0	-0.09%	-0.82%	-55.25%
2070	 CMITCOIN	CMIT	$?	$0.000008	? *	$0	-15.47%	-17.74%	-10.25%
2071	 ZenGold	ZENGOLD	$?	$0.002014	? *	$0	-0.09%	90.03%	-76.85%
2072	 EmaratCoin	AEC	$?	$0.011060	?	$0	-0.09%	-75.57%	54.29%
2073	 Centaure	CEN	$?	$0.000040	? *	$0	-0.09%	-0.22%	-0.15%
2074	 RabbitCoin	RBBT	$?	$0.000040	?	$0	0.00%	0.00%	3.01%
2075	 Bubble	BUB	$?	$0.003576	? *	$0	0.00%	0.00%	19.19%
2076	 Axiom	AXIOM	$?	$0.004381	?	$0	0.00%	-0.25%	-0.73%
2077	 AvatarCoin	AV	$?	$0.035631	? *	$0	0.00%	0.00%	19.09%
2078	 Francs	FRN	$?	$0.004876	?	$0	0.00%	0.00%	2.21%
2079	 DynamicCoin	DMC	$?	$0.000041	?	$0	0.00%	0.00%	8.48%
2080	 Pabyosi Coin ...	PCS	$?	$0.004431	?	$0	0.00%	0.00%	-31.30%
2081	 Halloween Coin	HALLO	$?	$0.000122	?	$0	0.00%	0.00%	4.17%
2082	 EmberCoin	EMB	$?	$3.12e-8	? *	$0	0.00%	0.00%	184.27%
2083	 Birds	BIRDS	$?	$0.000082	?	$0	0.00%	0.00%	-49.59%
2084	 Wink	WINK	$?	$0.000241	? *	$0	0.00%	0.00%	2.46%
2085	 iQuant	IQT	$?	$0.015579	? *	$0	0.00%	0.43%	3.48%
2086	 Ethereum Lite	ELITE	$?	$0.094653	? *	$0	0.00%	-0.12%	0.89%
2087	 Bitbase	BTBc	$?	$0.000081	?	$0	0.00%	0.00%	-31.35%
2088	 GOLD Reward T...	GRX	$?	$0.002018	? *	$0	0.00%	0.00%	0.09%
2089	 GameChain System	GCS	$?	$0.000486	? *	$0	0.00%	-0.17%	-2.49%
2090	 ValueChain	VLC	$?	$0.004812	? *	$0	5.83%	12.98%	-5.25%
2091	 ACChain	ACC	$?	$0.009920	? *	$0	0.00%	0.08%	3.56%
2092	 Lendroid Supp...	LST	$?	$0.000991	? *	$0	0.00%	0.44%	24.47%
2093	 SnipCoin	SNIP	$?	$0.000576	? *	$0	0.00%	0.00%	0.13%
2094	 ContractNet	CNET	$?	$0.041174	? *	$0	0.00%	0.04%	5,189.39%
2095	 SalPay	SAL	$?	$0.018355	? *	$0	0.00%	0.04%	10.64%
2096	 FCoin Token	FT	$?	$0.067297	? *	$0	-3.00%	4.31%	28.79%
2097	 RECORD	RCD	$?	$0.002573	? *	$0	0.00%	0.00%	4.64%
2098	 Rocket Pool	RPL	$?	$0.172122	? *	$0	0.00%	-0.09%	-43.38%
2099	 wys Token	WYS	$?	$0.004678	? *	$0	0.00%	0.00%	-17.62%
2100	 XTRD	XTRD	$?	$0.000660	? *	$0	0.00%	-0.03%	52.57%
2101	 Ultra Salescloud	UST	$?	$0.000859	? *	$0	0.00%	0.13%	-54.43%
2102	 Pecunio	PCO	$?	$0.045274	? *	$0	0.00%	0.00%	92.53%
2103	 Obitan Chain	OBTC	$?	$0.000031	? *	$0	0.00%	0.00%	0.00%
2104	 Smart Applica...	SAC	$?	$0.023887	? *	$0	-0.01%	1.34%	5.90%
2105	 Adenz	DNZ	$?	$0.000044	? *	$0	0.00%	0.00%	83.38%
2106	 ALLCOIN	ALC	$?	$0.010274	? *	$0	-0.70%	0.39%	11.47%
2107	 ANON	ANON	$?	$0.107738	? *	$0	0.00%	-0.95%	-1.17%
2108	 Labh Coin	LABH	$?	$0.000040	?	$0	0.00%	0.00%	0.00%
2109	 GIGA	XG	$?	$0.000040	?	$0	0.00%	-0.27%	-0.45%
2110	 ZTCoin	ZT	$?	$0.054137	? *	$0	-0.07%	0.30%	31.51%
2111	 Dragon Token	DT	$?	$1.74	? *	$0	-0.20%	-1.72%	-3.31%
2112	 OBXcoin	OBX	$?	$0.000039	? *	$0	0.00%	0.00%	0.00%
2113	 OmenCoin	OMEN	$?	$0.000020	?	$0	0.00%	0.00%	25.06%
2114	 Delizia	DELIZ	$?	$0.001869	? *	$0	0.00%	0.00%	177.55%
2115	 Bgogo Token	BGG	$?	$0.001584	? *	$0	1.98%	14.36%	122.68%
2116	 ROMToken	ROM	$?	$0.000044	? *	$0	-6.27%	-7.74%	-26.66%
2117	 Crowdvilla Point	CROWD	$?	$7.09	? *	$0	0.00%	-0.07%	16.26%
2118	 TOKOK	TOK	$?	$0.005541	? *	$0	-0.03%	2.76%	5.38%
2119	 ALBOS	ALB	$?	$0.000088	? *	$0	-0.02%	-7.94%	-29.38%
2120	 IDOL COIN	IDOL	$?	$0.000001	? *	$?	0.00%	0.00%	0.00%
2121	 XRT Token	XRT	$?	$0.000011	? *	$?	0.00%	0.00%	0.00%