history bars

{"ver":3,"terminal":"IC Market","company":"JFD Group Ltd","server":"JFD-Demo","symbol":"EURGBP","period":1,"baseCurrency":"EUR","priceIn":"GBP","lotSize":100000,"stopLevel":0,"tickValue":1.25016,"minLot":0.01,"maxLot":1000.00,"lotStep":0.01,"serverTime":10288131,"swapLong":-4.68,"swapShort":1.40,"swapType":0,"swapThreeDays":3,"commission":10.00,"bid":0.89152,"ask":0.89161,"spread":10,"digits":5,"bars":1000,"time":[10287109,10287110,10287111,10287112,10287113,10287114,10287115,10287116,10287117,10287118,10287119,10287120,10287121,10287122,10287123,10287124,10287125,10287126,10287127,10287128,10287129,10287130,10287131,10287132,10287133,10287134,10287135,10287136,10287137,10287138,10287139,10287140,10287141,10287142,10287143,10287144,10287145,10287146,10287147,10287148,10287149,10287150,10287151,10287152,10287153,10287154,10287155,10287156,10287157,10287158,10287159,10287160,10287161,10287162,10287163,10287164,10287165,10287166,10287167,10287168,10287169,10287170,10287171,10287172,10287173,10287174,10287175,10287176,10287177,10287178,10287179,10287180,10287181,10287182,10287183,10287184,10287185,10287186,10287187,10287188,10287189,10287190,10287191,10287192,10287193,10287194,10287195,10287196,10287197,10287198,10287199,10287200,10287201,10287202,10287203,10287204,10287205,10287206,10287207,10287208,10287209,10287210,10287211,10287212,10287213,10287214,10287215,10287216,10287217,10287218,10287219,10287220,10287221,10287222,10287224,10287225,10287226,10287227,10287228,10287229,10287230,10287231,10287232,10287233,10287234,10287235,10287236,10287237,10287238,10287239,10287240,10287241,10287242,10287243,10287244,10287245,10287246,10287247,10287248,10287249,10287250,10287251,10287252,10287253,10287254,10287255,10287256,10287257,10287258,10287259,10287260,10287261,10287262,10287263,10287264,10287265,10287266,10287267,10287268,10287269,10287270,10287271,10287272,10287273,10287274,10287275,10287276,10287277,10287278,10287279,10287280,10287281,10287282,10287283,10287284,10287285,10287286,10287287,10287288,10287289,10287290,10287291,10287292,10287293,10287294,10287295,10287296,10287297,10287298,10287299,10287300,10287301,10287302,10287303,10287304,10287305,10287306,10287307,10287308,10287309,10287310,10287311,10287312,10287313,10287314,10287315,10287316,10287317,10287318,10287319,10287320,10287321,10287322,10287323,10287324,10287325,10287327,10287328,10287329,10287330,10287331,10287332,10287333,10287334,10287335,10287338,10287339,10287340,10287342,10287343,10287344,10287345,10287348,10287349,10287351,10287352,10287353,10287357,10287358,10287359,10287360,10287361,10287362,10287363,10287365,10287366,10287367,10287368,10287369,10287370,10287371,10287372,10287373,10287374,10287375,10287376,10287377,10287378,10287379,10287382,10287383,10287384,10287386,10287387,10287388,10287389,10287390,10287392,10287393,10287394,10287395,10287396,10287397,10287398,10287399,10287400,10287401,10287402,10287403,10287404,10287405,10287406,10287407,10287408,10287409,10287410,10287411,10287412,10287413,10287414,10287415,10287416,10287417,10287418,10287419,10287420,10287421,10287422,10287423,10287424,10287425,10287426,10287427,10287428,10287429,10287430,10287431,10287432,10287433,10287434,10287435,10287436,10287437,10287438,10287439,10287440,10287441,10287442,10287443,10287444,10287445,10287446,10287447,10287448,10287449,10287450,10287451,10287452,10287453,10287454,10287455,10287456,10287457,10287458,10287459,10287460,10287461,10287462,10287463,10287464,10287465,10287466,10287467,10287468,10287469,10287470,10287471,10287472,10287473,10287474,10287475,10287476,10287477,10287478,10287479,10287480,10287481,10287482,10287483,10287484,10287485,10287486,10287487,10287488,10287489,10287490,10287491,10287492,10287493,10287494,10287495,10287496,10287497,10287498,10287499,10287500,10287501,10287502,10287503,10287504,10287505,10287506,10287507,10287508,10287509,10287510,10287511,10287512,10287513,10287514,10287515,10287516,10287517,10287518,10287519,10287520,10287521,10287522,10287523,10287524,10287525,10287526,10287527,10287528,10287529,10287530,10287531,10287532,10287533,10287534,10287535,10287536,10287537,10287538,10287539,10287540,10287541,10287542,10287543,10287544,10287546,10287547,10287548,10287549,10287550,10287551,10287552,10287553,10287554,10287555,10287556,10287557,10287558,10287559,10287560,10287561,10287562,10287563,10287564,10287565,10287566,10287567,10287568,10287569,10287570,10287571,10287572,10287574,10287575,10287576,10287577,10287578,10287579,10287580,10287581,10287582,10287583,10287584,10287585,10287586,10287587,10287588,10287589,10287590,10287591,10287592,10287593,10287594,10287595,10287596,10287597,10287598,10287599,10287600,10287601,10287602,10287603,10287604,10287605,10287606,10287607,10287608,10287609,10287610,10287611,10287612,10287613,10287614,10287615,10287616,10287617,10287618,10287619,10287620,10287621,10287622,10287623,10287624,10287625,10287626,10287627,10287628,10287629,10287630,10287631,10287632,10287633,10287634,10287635,10287636,10287637,10287638,10287639,10287640,10287641,10287642,10287643,10287644,10287645,10287646,10287647,10287648,10287649,10287650,10287651,10287652,10287654,10287655,10287656,10287657,10287658,10287659,10287660,10287661,10287662,10287663,10287664,10287665,10287666,10287667,10287668,10287669,10287670,10287671,10287672,10287673,10287674,10287675,10287676,10287677,10287678,10287679,10287680,10287681,10287682,10287683,10287684,10287685,10287686,10287687,10287688,10287689,10287690,10287691,10287692,10287693,10287694,10287695,10287696,10287697,10287698,10287699,10287701,10287703,10287704,10287705,10287706,10287707,10287708,10287709,10287710,10287711,10287712,10287713,10287715,10287716,10287717,10287718,10287719,10287720,10287721,10287722,10287723,10287724,10287725,10287726,10287727,10287729,10287730,10287731,10287732,10287733,10287734,10287735,10287736,10287737,10287738,10287739,10287740,10287741,10287742,10287743,10287744,10287745,10287746,10287747,10287748,10287749,10287750,10287751,10287752,10287753,10287754,10287755,10287756,10287757,10287758,10287759,10287760,10287761,10287762,10287763,10287764,10287765,10287766,10287767,10287768,10287769,10287770,10287771,10287772,10287773,10287774,10287775,10287776,10287777,10287778,10287779,10287780,10287781,10287782,10287783,10287784,10287785,10287786,10287787,10287788,10287789,10287790,10287791,10287792,10287793,10287794,10287795,10287796,10287797,10287798,10287799,10287800,10287801,10287802,10287803,10287804,10287805,10287806,10287807,10287808,10287809,10287810,10287811,10287812,10287813,10287814,10287815,10287816,10287817,10287818,10287819,10287820,10287821,10287822,10287823,10287824,10287825,10287826,10287827,10287828,10287829,10287830,10287831,10287832,10287833,10287834,10287835,10287836,10287837,10287838,10287839,10287840,10287841,10287842,10287843,10287844,10287845,10287846,10287847,10287848,10287849,10287850,10287851,10287852,10287853,10287854,10287855,10287856,10287857,10287858,10287859,10287860,10287861,10287862,10287863,10287864,10287865,10287866,10287867,10287868,10287869,10287870,10287871,10287872,10287873,10287874,10287875,10287876,10287877,10287878,10287879,10287880,10287881,10287882,10287883,10287884,10287885,10287886,10287887,10287888,10287889,10287890,10287891,10287892,10287893,10287894,10287895,10287896,10287897,10287898,10287899,10287900,10287901,10287902,10287903,10287904,10287905,10287906,10287907,10287908,10287909,10287910,10287911,10287912,10287913,10287914,10287915,10287916,10287917,10287918,10287919,10287920,10287921,10287922,10287923,10287924,10287925,10287926,10287927,10287928,10287929,10287930,10287931,10287932,10287933,10287934,10287935,10287936,10287937,10287938,10287939,10287940,10287941,10287942,10287943,10287944,10287945,10287946,10287947,10287948,10287949,10287950,10287951,10287952,10287953,10287954,10287955,10287956,10287957,10287958,10287959,10287960,10287961,10287962,10287963,10287964,10287965,10287966,10287967,10287968,10287969,10287970,10287971,10287972,10287973,10287974,10287975,10287976,10287977,10287978,10287979,10287980,10287981,10287982,10287983,10287984,10287985,10287986,10287987,10287988,10287989,10287990,10287991,10287992,10287993,10287994,10287995,10287996,10287997,10287998,10287999,10288000,10288001,10288002,10288003,10288004,10288005,10288006,10288007,10288008,10288009,10288010,10288011,10288012,10288013,10288014,10288015,10288016,10288017,10288018,10288019,10288020,10288021,10288022,10288023,10288024,10288025,10288026,10288027,10288028,10288029,10288030,10288031,10288032,10288033,10288034,10288035,10288036,10288037,10288038,10288039,10288040,10288041,10288042,10288043,10288044,10288045,10288046,10288047,10288048,10288049,10288050,10288051,10288052,10288053,10288054,10288055,10288056,10288057,10288058,10288059,10288060,10288061,10288062,10288063,10288064,10288065,10288066,10288067,10288068,10288069,10288070,10288071,10288072,10288073,10288074,10288075,10288076,10288077,10288078,10288079,10288080,10288081,10288082,10288083,10288084,10288085,10288086,10288087,10288088,10288089,10288090,10288091,10288092,10288093,10288094,10288095,10288096,10288097,10288098,10288099,10288100,10288101,10288102,10288103,10288104,10288105,10288106,10288107,10288108,10288109,10288110,10288111,10288112,10288113,10288114,10288115,10288116,10288117,10288118,10288119,10288120,10288121,10288122,10288123,10288124,10288125,10288126,10288127,10288128,10288129,10288130,10288131],"open":[0.89599,0.89594,0.89599,0.89610,0.89611,0.89615,0.89611,0.89613,0.89615,0.89615,0.89620,0.89619,0.89614,0.89625,0.89629,0.89635,0.89622,0.89623,0.89631,0.89622,0.89623,0.89631,0.89647,0.89645,0.89641,0.89637,0.89635,0.89642,0.89644,0.89632,0.89631,0.89633,0.89631,0.89628,0.89627,0.89632,0.89632,0.89629,0.89627,0.89629,0.89628,0.89626,0.89635,0.89641,0.89641,0.89641,0.89634,0.89643,0.89646,0.89640,0.89640,0.89641,0.89640,0.89656,0.89657,0.89661,0.89653,0.89653,0.89654,0.89661,0.89634,0.89634,0.89637,0.89638,0.89639,0.89634,0.89641,0.89638,0.89637,0.89644,0.89649,0.89634,0.89639,0.89639,0.89639,0.89641,0.89631,0.89633,0.89635,0.89638,0.89636,0.89646,0.89638,0.89633,0.89632,0.89630,0.89631,0.89631,0.89634,0.89634,0.89632,0.89632,0.89630,0.89626,0.89624,0.89628,0.89632,0.89634,0.89632,0.89629,0.89627,0.89635,0.89635,0.89632,0.89635,0.89630,0.89629,0.89642,0.89649,0.89647,0.89648,0.89644,0.89637,0.89637,0.89633,0.89629,0.89630,0.89633,0.89635,0.89637,0.89637,0.89641,0.89642,0.89643,0.89643,0.89646,0.89645,0.89635,0.89644,0.89636,0.89640,0.89619,0.89625,0.89625,0.89614,0.89618,0.89614,0.89619,0.89619,0.89614,0.89618,0.89618,0.89618,0.89621,0.89615,0.89605,0.89623,0.89606,0.89620,0.89606,0.89582,0.89614,0.89582,0.89586,0.89586,0.89590,0.89582,0.89582,0.89583,0.89586,0.89594,0.89629,0.89630,0.89634,0.89635,0.89631,0.89638,0.89632,0.89637,0.89642,0.89644,0.89652,0.89645,0.89630,0.89629,0.89640,0.89640,0.89634,0.89649,0.89652,0.89628,0.89641,0.89650,0.89654,0.89651,0.89641,0.89643,0.89644,0.89653,0.89650,0.89655,0.89651,0.89658,0.89666,0.89667,0.89665,0.89670,0.89669,0.89668,0.89672,0.89670,0.89675,0.89664,0.89664,0.89666,0.89665,0.89670,0.89668,0.89667,0.89664,0.89666,0.89663,0.89664,0.89659,0.89658,0.89656,0.89658,0.89657,0.89657,0.89657,0.89656,0.89657,0.89655,0.89655,0.89657,0.89659,0.89660,0.89660,0.89655,0.89653,0.89654,0.89660,0.89659,0.89659,0.89660,0.89660,0.89660,0.89659,0.89658,0.89657,0.89657,0.89659,0.89660,0.89658,0.89660,0.89666,0.89670,0.89669,0.89670,0.89665,0.89666,0.89669,0.89675,0.89677,0.89675,0.89673,0.89674,0.89671,0.89667,0.89669,0.89672,0.89669,0.89668,0.89667,0.89669,0.89669,0.89666,0.89666,0.89665,0.89667,0.89669,0.89669,0.89669,0.89664,0.89665,0.89666,0.89666,0.89665,0.89664,0.89663,0.89665,0.89664,0.89665,0.89663,0.89665,0.89667,0.89664,0.89666,0.89662,0.89664,0.89664,0.89665,0.89667,0.89661,0.89657,0.89658,0.89661,0.89659,0.89652,0.89636,0.89633,0.89629,0.89643,0.89645,0.89640,0.89639,0.89639,0.89641,0.89644,0.89639,0.89638,0.89640,0.89637,0.89638,0.89634,0.89629,0.89632,0.89629,0.89627,0.89630,0.89630,0.89626,0.89630,0.89626,0.89621,0.89618,0.89620,0.89620,0.89620,0.89619,0.89620,0.89635,0.89633,0.89626,0.89631,0.89625,0.89626,0.89624,0.89624,0.89623,0.89625,0.89631,0.89629,0.89634,0.89634,0.89627,0.89626,0.89624,0.89621,0.89624,0.89629,0.89627,0.89621,0.89622,0.89621,0.89619,0.89622,0.89620,0.89625,0.89621,0.89624,0.89630,0.89630,0.89628,0.89631,0.89626,0.89628,0.89630,0.89630,0.89628,0.89626,0.89628,0.89627,0.89627,0.89627,0.89630,0.89627,0.89627,0.89627,0.89631,0.89629,0.89632,0.89630,0.89630,0.89629,0.89633,0.89633,0.89636,0.89633,0.89631,0.89635,0.89636,0.89637,0.89641,0.89640,0.89639,0.89635,0.89634,0.89639,0.89646,0.89650,0.89652,0.89654,0.89659,0.89659,0.89662,0.89661,0.89658,0.89661,0.89660,0.89654,0.89654,0.89654,0.89655,0.89654,0.89653,0.89653,0.89655,0.89656,0.89657,0.89648,0.89648,0.89649,0.89648,0.89650,0.89649,0.89646,0.89645,0.89644,0.89646,0.89646,0.89646,0.89644,0.89643,0.89648,0.89648,0.89646,0.89648,0.89650,0.89648,0.89648,0.89646,0.89643,0.89646,0.89646,0.89646,0.89647,0.89645,0.89647,0.89647,0.89647,0.89647,0.89643,0.89643,0.89641,0.89641,0.89639,0.89641,0.89638,0.89635,0.89630,0.89638,0.89641,0.89638,0.89636,0.89641,0.89646,0.89641,0.89642,0.89640,0.89645,0.89643,0.89644,0.89645,0.89648,0.89648,0.89647,0.89647,0.89647,0.89646,0.89647,0.89654,0.89655,0.89656,0.89656,0.89652,0.89654,0.89651,0.89651,0.89650,0.89645,0.89644,0.89645,0.89645,0.89641,0.89639,0.89641,0.89640,0.89644,0.89652,0.89659,0.89660,0.89661,0.89658,0.89657,0.89656,0.89652,0.89657,0.89666,0.89657,0.89662,0.89661,0.89660,0.89660,0.89654,0.89654,0.89654,0.89651,0.89650,0.89650,0.89651,0.89650,0.89650,0.89646,0.89646,0.89647,0.89647,0.89645,0.89644,0.89646,0.89646,0.89646,0.89646,0.89645,0.89644,0.89644,0.89644,0.89641,0.89641,0.89645,0.89646,0.89642,0.89644,0.89642,0.89637,0.89634,0.89634,0.89634,0.89632,0.89630,0.89629,0.89628,0.89626,0.89631,0.89642,0.89639,0.89638,0.89635,0.89635,0.89633,0.89631,0.89629,0.89631,0.89631,0.89633,0.89631,0.89629,0.89624,0.89627,0.89623,0.89623,0.89623,0.89630,0.89629,0.89629,0.89629,0.89631,0.89632,0.89635,0.89637,0.89637,0.89630,0.89629,0.89624,0.89624,0.89619,0.89619,0.89619,0.89620,0.89622,0.89621,0.89622,0.89615,0.89616,0.89621,0.89622,0.89621,0.89626,0.89626,0.89626,0.89628,0.89630,0.89629,0.89622,0.89617,0.89618,0.89614,0.89619,0.89618,0.89615,0.89614,0.89611,0.89605,0.89602,0.89601,0.89603,0.89600,0.89598,0.89594,0.89596,0.89596,0.89599,0.89598,0.89596,0.89605,0.89605,0.89595,0.89593,0.89590,0.89585,0.89583,0.89574,0.89570,0.89574,0.89583,0.89567,0.89566,0.89576,0.89566,0.89566,0.89571,0.89577,0.89579,0.89580,0.89582,0.89597,0.89594,0.89595,0.89607,0.89595,0.89589,0.89600,0.89601,0.89601,0.89596,0.89593,0.89602,0.89592,0.89599,0.89596,0.89584,0.89581,0.89584,0.89571,0.89573,0.89578,0.89585,0.89589,0.89584,0.89585,0.89594,0.89581,0.89582,0.89569,0.89574,0.89585,0.89572,0.89572,0.89586,0.89593,0.89593,0.89580,0.89591,0.89586,0.89582,0.89588,0.89591,0.89592,0.89590,0.89594,0.89598,0.89599,0.89608,0.89595,0.89600,0.89608,0.89633,0.89631,0.89623,0.89631,0.89629,0.89632,0.89633,0.89620,0.89621,0.89617,0.89621,0.89615,0.89613,0.89611,0.89586,0.89577,0.89570,0.89581,0.89600,0.89587,0.89599,0.89611,0.89609,0.89612,0.89633,0.89625,0.89623,0.89625,0.89583,0.89607,0.89599,0.89584,0.89588,0.89604,0.89606,0.89596,0.89595,0.89595,0.89586,0.89582,0.89581,0.89593,0.89555,0.89562,0.89531,0.89537,0.89539,0.89551,0.89551,0.89567,0.89553,0.89551,0.89544,0.89552,0.89544,0.89534,0.89540,0.89509,0.89506,0.89511,0.89496,0.89492,0.89486,0.89477,0.89491,0.89491,0.89501,0.89502,0.89521,0.89507,0.89525,0.89510,0.89504,0.89488,0.89477,0.89481,0.89483,0.89477,0.89453,0.89441,0.89454,0.89446,0.89440,0.89443,0.89424,0.89407,0.89405,0.89390,0.89406,0.89432,0.89428,0.89420,0.89406,0.89395,0.89414,0.89420,0.89442,0.89465,0.89470,0.89465,0.89447,0.89462,0.89459,0.89445,0.89452,0.89450,0.89429,0.89416,0.89415,0.89420,0.89436,0.89427,0.89428,0.89440,0.89439,0.89434,0.89435,0.89416,0.89403,0.89404,0.89405,0.89401,0.89398,0.89414,0.89406,0.89389,0.89392,0.89388,0.89377,0.89373,0.89374,0.89367,0.89358,0.89359,0.89364,0.89375,0.89366,0.89359,0.89304,0.89291,0.89275,0.89299,0.89296,0.89295,0.89272,0.89265,0.89282,0.89286,0.89283,0.89278,0.89278,0.89300,0.89297,0.89283,0.89290,0.89284,0.89277,0.89270,0.89274,0.89265,0.89265,0.89267,0.89257,0.89260,0.89257,0.89259,0.89261,0.89267,0.89235,0.89257,0.89258,0.89271,0.89275,0.89270,0.89271,0.89272,0.89273,0.89262,0.89271,0.89261,0.89261,0.89256,0.89240,0.89254,0.89247,0.89251,0.89244,0.89269,0.89260,0.89280,0.89292,0.89298,0.89300,0.89312,0.89309,0.89298,0.89283,0.89282,0.89291,0.89295,0.89310,0.89312,0.89309,0.89308,0.89288,0.89288,0.89288,0.89281,0.89297,0.89300,0.89298,0.89298,0.89300,0.89307,0.89302,0.89299,0.89292,0.89300,0.89298,0.89299,0.89305,0.89307,0.89306,0.89308,0.89306,0.89307,0.89316,0.89326,0.89320,0.89326,0.89333,0.89337,0.89329,0.89323,0.89314,0.89311,0.89307,0.89267,0.89231,0.89232,0.89223,0.89216,0.89212,0.89185,0.89157,0.89167,0.89171,0.89157,0.89125,0.89113,0.89106,0.89102,0.89089,0.89103,0.89110,0.89116,0.89152,0.89169,0.89158,0.89163,0.89168,0.89162,0.89155,0.89148,0.89141,0.89145,0.89143,0.89139,0.89138,0.89139,0.89141,0.89126,0.89142,0.89149,0.89149,0.89150,0.89146,0.89146,0.89141,0.89133,0.89133,0.89140,0.89145,0.89132,0.89146,0.89143,0.89153,0.89154,0.89158,0.89144,0.89153,0.89149,0.89155,0.89149,0.89140,0.89134,0.89128,0.89126,0.89129,0.89140,0.89145,0.89148,0.89148,0.89151],"high":[0.89607,0.89600,0.89611,0.89612,0.89616,0.89616,0.89612,0.89620,0.89617,0.89625,0.89622,0.89620,0.89622,0.89629,0.89634,0.89635,0.89623,0.89632,0.89631,0.89624,0.89633,0.89647,0.89648,0.89645,0.89641,0.89637,0.89642,0.89645,0.89644,0.89634,0.89634,0.89636,0.89631,0.89631,0.89633,0.89635,0.89633,0.89630,0.89630,0.89629,0.89629,0.89637,0.89640,0.89642,0.89647,0.89641,0.89642,0.89648,0.89647,0.89642,0.89641,0.89641,0.89656,0.89657,0.89664,0.89661,0.89655,0.89653,0.89665,0.89664,0.89637,0.89639,0.89641,0.89641,0.89639,0.89640,0.89649,0.89640,0.89644,0.89650,0.89649,0.89643,0.89639,0.89640,0.89641,0.89642,0.89635,0.89634,0.89640,0.89640,0.89649,0.89646,0.89639,0.89634,0.89633,0.89632,0.89634,0.89634,0.89638,0.89634,0.89634,0.89632,0.89631,0.89626,0.89626,0.89632,0.89634,0.89634,0.89635,0.89629,0.89635,0.89638,0.89635,0.89634,0.89635,0.89630,0.89647,0.89650,0.89649,0.89650,0.89648,0.89644,0.89637,0.89639,0.89634,0.89631,0.89636,0.89635,0.89638,0.89637,0.89643,0.89641,0.89647,0.89652,0.89646,0.89652,0.89647,0.89646,0.89644,0.89639,0.89640,0.89637,0.89632,0.89631,0.89624,0.89624,0.89625,0.89625,0.89626,0.89626,0.89626,0.89624,0.89624,0.89624,0.89615,0.89617,0.89624,0.89631,0.89630,0.89606,0.89615,0.89614,0.89592,0.89591,0.89588,0.89590,0.89583,0.89585,0.89590,0.89599,0.89645,0.89638,0.89643,0.89637,0.89635,0.89645,0.89642,0.89651,0.89643,0.89643,0.89654,0.89653,0.89647,0.89631,0.89641,0.89645,0.89647,0.89650,0.89653,0.89652,0.89641,0.89651,0.89659,0.89656,0.89653,0.89641,0.89643,0.89653,0.89653,0.89653,0.89660,0.89659,0.89668,0.89669,0.89674,0.89670,0.89674,0.89669,0.89673,0.89672,0.89676,0.89675,0.89664,0.89666,0.89666,0.89671,0.89670,0.89668,0.89668,0.89667,0.89666,0.89665,0.89664,0.89661,0.89658,0.89656,0.89658,0.89658,0.89659,0.89657,0.89659,0.89657,0.89656,0.89657,0.89660,0.89660,0.89660,0.89660,0.89655,0.89655,0.89659,0.89660,0.89659,0.89660,0.89660,0.89661,0.89660,0.89659,0.89658,0.89658,0.89659,0.89659,0.89660,0.89660,0.89662,0.89669,0.89671,0.89673,0.89671,0.89666,0.89666,0.89676,0.89682,0.89678,0.89675,0.89675,0.89675,0.89672,0.89667,0.89671,0.89673,0.89670,0.89668,0.89669,0.89669,0.89669,0.89667,0.89666,0.89667,0.89672,0.89669,0.89669,0.89669,0.89664,0.89665,0.89666,0.89667,0.89666,0.89664,0.89665,0.89665,0.89665,0.89665,0.89667,0.89667,0.89667,0.89667,0.89667,0.89664,0.89664,0.89667,0.89668,0.89667,0.89662,0.89659,0.89661,0.89664,0.89659,0.89652,0.89639,0.89633,0.89642,0.89646,0.89645,0.89641,0.89641,0.89640,0.89646,0.89649,0.89641,0.89639,0.89640,0.89639,0.89639,0.89634,0.89634,0.89632,0.89629,0.89630,0.89630,0.89632,0.89630,0.89630,0.89626,0.89622,0.89621,0.89623,0.89621,0.89620,0.89621,0.89637,0.89636,0.89633,0.89634,0.89631,0.89629,0.89629,0.89629,0.89624,0.89625,0.89632,0.89632,0.89634,0.89634,0.89637,0.89627,0.89631,0.89624,0.89627,0.89634,0.89635,0.89627,0.89624,0.89622,0.89621,0.89623,0.89622,0.89625,0.89625,0.89627,0.89631,0.89631,0.89632,0.89631,0.89631,0.89629,0.89630,0.89632,0.89630,0.89628,0.89628,0.89628,0.89630,0.89630,0.89630,0.89630,0.89630,0.89631,0.89631,0.89633,0.89632,0.89632,0.89633,0.89633,0.89634,0.89634,0.89640,0.89639,0.89633,0.89636,0.89636,0.89640,0.89642,0.89641,0.89640,0.89640,0.89635,0.89639,0.89646,0.89650,0.89655,0.89654,0.89659,0.89659,0.89667,0.89662,0.89661,0.89661,0.89663,0.89661,0.89656,0.89655,0.89656,0.89655,0.89657,0.89656,0.89658,0.89658,0.89657,0.89657,0.89649,0.89649,0.89649,0.89648,0.89650,0.89649,0.89646,0.89645,0.89647,0.89646,0.89646,0.89646,0.89644,0.89649,0.89649,0.89648,0.89649,0.89649,0.89650,0.89650,0.89648,0.89646,0.89648,0.89646,0.89650,0.89647,0.89647,0.89648,0.89648,0.89648,0.89648,0.89647,0.89644,0.89646,0.89641,0.89641,0.89643,0.89641,0.89639,0.89636,0.89637,0.89640,0.89641,0.89641,0.89642,0.89644,0.89646,0.89642,0.89644,0.89644,0.89647,0.89645,0.89648,0.89647,0.89648,0.89650,0.89648,0.89648,0.89649,0.89647,0.89654,0.89658,0.89657,0.89656,0.89656,0.89654,0.89654,0.89656,0.89651,0.89651,0.89646,0.89645,0.89646,0.89646,0.89641,0.89642,0.89642,0.89643,0.89656,0.89660,0.89660,0.89662,0.89662,0.89659,0.89657,0.89657,0.89658,0.89667,0.89666,0.89663,0.89662,0.89661,0.89662,0.89661,0.89655,0.89654,0.89654,0.89651,0.89651,0.89650,0.89651,0.89650,0.89650,0.89647,0.89647,0.89648,0.89647,0.89646,0.89645,0.89646,0.89646,0.89646,0.89646,0.89645,0.89645,0.89645,0.89644,0.89641,0.89646,0.89646,0.89646,0.89644,0.89644,0.89642,0.89638,0.89634,0.89636,0.89636,0.89632,0.89630,0.89629,0.89628,0.89631,0.89642,0.89642,0.89639,0.89638,0.89635,0.89636,0.89633,0.89632,0.89631,0.89632,0.89635,0.89634,0.89631,0.89629,0.89628,0.89627,0.89624,0.89624,0.89630,0.89630,0.89631,0.89629,0.89631,0.89633,0.89634,0.89638,0.89639,0.89637,0.89630,0.89629,0.89624,0.89624,0.89619,0.89619,0.89621,0.89622,0.89625,0.89623,0.89622,0.89615,0.89621,0.89621,0.89623,0.89626,0.89626,0.89627,0.89628,0.89631,0.89633,0.89629,0.89624,0.89618,0.89618,0.89618,0.89620,0.89618,0.89615,0.89618,0.89611,0.89605,0.89604,0.89605,0.89606,0.89600,0.89598,0.89596,0.89596,0.89596,0.89600,0.89599,0.89605,0.89610,0.89605,0.89596,0.89593,0.89590,0.89587,0.89583,0.89584,0.89576,0.89583,0.89586,0.89568,0.89575,0.89587,0.89567,0.89572,0.89579,0.89581,0.89581,0.89582,0.89597,0.89602,0.89596,0.89608,0.89609,0.89595,0.89600,0.89603,0.89603,0.89601,0.89600,0.89601,0.89603,0.89602,0.89604,0.89596,0.89585,0.89592,0.89584,0.89572,0.89576,0.89586,0.89588,0.89590,0.89586,0.89598,0.89594,0.89584,0.89582,0.89582,0.89585,0.89585,0.89587,0.89585,0.89601,0.89593,0.89598,0.89590,0.89596,0.89588,0.89587,0.89593,0.89594,0.89592,0.89595,0.89598,0.89600,0.89607,0.89609,0.89604,0.89607,0.89635,0.89636,0.89631,0.89630,0.89634,0.89633,0.89637,0.89636,0.89623,0.89626,0.89622,0.89624,0.89620,0.89635,0.89614,0.89586,0.89577,0.89595,0.89607,0.89602,0.89600,0.89611,0.89615,0.89610,0.89635,0.89633,0.89625,0.89625,0.89625,0.89624,0.89613,0.89605,0.89592,0.89604,0.89616,0.89607,0.89605,0.89601,0.89597,0.89592,0.89582,0.89595,0.89596,0.89580,0.89568,0.89540,0.89540,0.89556,0.89558,0.89565,0.89568,0.89556,0.89556,0.89553,0.89560,0.89545,0.89543,0.89540,0.89515,0.89513,0.89513,0.89498,0.89496,0.89489,0.89491,0.89494,0.89501,0.89512,0.89525,0.89525,0.89538,0.89528,0.89513,0.89504,0.89491,0.89480,0.89490,0.89483,0.89477,0.89459,0.89455,0.89456,0.89446,0.89442,0.89449,0.89424,0.89410,0.89405,0.89407,0.89432,0.89437,0.89428,0.89425,0.89407,0.89414,0.89428,0.89444,0.89471,0.89471,0.89471,0.89477,0.89463,0.89466,0.89459,0.89454,0.89453,0.89451,0.89440,0.89417,0.89422,0.89438,0.89439,0.89433,0.89435,0.89441,0.89441,0.89443,0.89436,0.89419,0.89405,0.89408,0.89408,0.89409,0.89419,0.89415,0.89411,0.89395,0.89399,0.89392,0.89390,0.89382,0.89374,0.89373,0.89363,0.89365,0.89375,0.89379,0.89366,0.89365,0.89322,0.89292,0.89311,0.89299,0.89302,0.89302,0.89272,0.89287,0.89300,0.89293,0.89286,0.89281,0.89302,0.89307,0.89297,0.89295,0.89293,0.89289,0.89278,0.89274,0.89274,0.89268,0.89271,0.89268,0.89261,0.89260,0.89267,0.89267,0.89266,0.89267,0.89260,0.89262,0.89271,0.89280,0.89275,0.89274,0.89275,0.89273,0.89273,0.89277,0.89271,0.89261,0.89276,0.89256,0.89255,0.89258,0.89253,0.89251,0.89267,0.89280,0.89281,0.89297,0.89300,0.89300,0.89320,0.89315,0.89313,0.89300,0.89286,0.89291,0.89310,0.89310,0.89313,0.89313,0.89309,0.89310,0.89291,0.89291,0.89288,0.89297,0.89300,0.89300,0.89302,0.89301,0.89309,0.89309,0.89302,0.89299,0.89300,0.89301,0.89299,0.89308,0.89308,0.89313,0.89309,0.89308,0.89308,0.89318,0.89331,0.89327,0.89331,0.89334,0.89338,0.89340,0.89329,0.89323,0.89315,0.89313,0.89307,0.89267,0.89238,0.89232,0.89228,0.89216,0.89212,0.89188,0.89168,0.89182,0.89174,0.89163,0.89125,0.89125,0.89108,0.89110,0.89114,0.89109,0.89124,0.89170,0.89162,0.89173,0.89169,0.89173,0.89169,0.89164,0.89160,0.89159,0.89147,0.89147,0.89147,0.89142,0.89140,0.89142,0.89142,0.89142,0.89148,0.89149,0.89153,0.89150,0.89148,0.89148,0.89141,0.89137,0.89143,0.89148,0.89154,0.89148,0.89147,0.89154,0.89156,0.89159,0.89158,0.89152,0.89154,0.89156,0.89155,0.89150,0.89140,0.89135,0.89128,0.89135,0.89141,0.89144,0.89148,0.89150,0.89154,0.89152],"low":[0.89593,0.89594,0.89598,0.89609,0.89610,0.89608,0.89611,0.89613,0.89614,0.89615,0.89614,0.89615,0.89612,0.89623,0.89629,0.89624,0.89616,0.89622,0.89619,0.89618,0.89621,0.89631,0.89646,0.89640,0.89634,0.89634,0.89634,0.89638,0.89634,0.89629,0.89631,0.89631,0.89626,0.89626,0.89627,0.89631,0.89627,0.89627,0.89627,0.89627,0.89627,0.89626,0.89635,0.89638,0.89640,0.89634,0.89634,0.89643,0.89640,0.89639,0.89640,0.89639,0.89639,0.89655,0.89656,0.89651,0.89649,0.89642,0.89654,0.89633,0.89634,0.89634,0.89635,0.89637,0.89630,0.89633,0.89637,0.89636,0.89634,0.89644,0.89635,0.89634,0.89634,0.89633,0.89638,0.89629,0.89631,0.89628,0.89635,0.89635,0.89635,0.89638,0.89632,0.89629,0.89629,0.89630,0.89630,0.89630,0.89634,0.89632,0.89631,0.89631,0.89626,0.89624,0.89624,0.89628,0.89631,0.89630,0.89628,0.89629,0.89625,0.89635,0.89632,0.89632,0.89631,0.89628,0.89629,0.89642,0.89647,0.89644,0.89641,0.89638,0.89637,0.89631,0.89629,0.89628,0.89628,0.89631,0.89634,0.89636,0.89637,0.89636,0.89640,0.89641,0.89643,0.89637,0.89633,0.89634,0.89637,0.89631,0.89616,0.89619,0.89621,0.89609,0.89614,0.89612,0.89612,0.89615,0.89615,0.89613,0.89613,0.89613,0.89613,0.89598,0.89605,0.89605,0.89605,0.89606,0.89620,0.89582,0.89582,0.89582,0.89582,0.89585,0.89585,0.89582,0.89582,0.89582,0.89582,0.89586,0.89589,0.89627,0.89630,0.89634,0.89633,0.89631,0.89625,0.89618,0.89637,0.89642,0.89640,0.89646,0.89631,0.89629,0.89629,0.89638,0.89637,0.89628,0.89647,0.89626,0.89628,0.89637,0.89640,0.89650,0.89641,0.89639,0.89641,0.89640,0.89649,0.89648,0.89647,0.89651,0.89658,0.89659,0.89662,0.89665,0.89670,0.89669,0.89668,0.89671,0.89666,0.89663,0.89664,0.89664,0.89663,0.89665,0.89667,0.89668,0.89662,0.89664,0.89662,0.89663,0.89658,0.89658,0.89655,0.89656,0.89658,0.89657,0.89657,0.89657,0.89656,0.89655,0.89654,0.89655,0.89656,0.89659,0.89659,0.89655,0.89652,0.89653,0.89654,0.89658,0.89659,0.89659,0.89659,0.89660,0.89659,0.89659,0.89658,0.89657,0.89657,0.89659,0.89660,0.89658,0.89657,0.89664,0.89669,0.89666,0.89661,0.89664,0.89666,0.89669,0.89673,0.89675,0.89675,0.89673,0.89668,0.89667,0.89666,0.89669,0.89667,0.89669,0.89668,0.89666,0.89668,0.89666,0.89666,0.89665,0.89665,0.89666,0.89669,0.89668,0.89665,0.89664,0.89665,0.89666,0.89665,0.89663,0.89662,0.89663,0.89665,0.89662,0.89662,0.89661,0.89665,0.89665,0.89664,0.89661,0.89661,0.89664,0.89664,0.89665,0.89662,0.89655,0.89655,0.89653,0.89656,0.89644,0.89631,0.89631,0.89627,0.89629,0.89641,0.89639,0.89638,0.89639,0.89639,0.89640,0.89639,0.89634,0.89630,0.89634,0.89634,0.89633,0.89629,0.89629,0.89629,0.89625,0.89627,0.89629,0.89626,0.89625,0.89624,0.89620,0.89618,0.89618,0.89620,0.89619,0.89619,0.89616,0.89620,0.89633,0.89624,0.89626,0.89624,0.89624,0.89624,0.89624,0.89623,0.89623,0.89624,0.89630,0.89629,0.89634,0.89628,0.89619,0.89620,0.89620,0.89619,0.89620,0.89627,0.89620,0.89620,0.89619,0.89618,0.89618,0.89618,0.89617,0.89621,0.89619,0.89624,0.89629,0.89627,0.89628,0.89627,0.89626,0.89627,0.89629,0.89627,0.89626,0.89626,0.89626,0.89627,0.89627,0.89627,0.89627,0.89626,0.89627,0.89627,0.89627,0.89629,0.89627,0.89629,0.89628,0.89628,0.89633,0.89632,0.89633,0.89631,0.89631,0.89634,0.89635,0.89637,0.89634,0.89639,0.89635,0.89632,0.89632,0.89639,0.89645,0.89649,0.89651,0.89652,0.89658,0.89659,0.89659,0.89658,0.89658,0.89658,0.89657,0.89653,0.89653,0.89653,0.89654,0.89654,0.89653,0.89653,0.89652,0.89655,0.89648,0.89648,0.89648,0.89647,0.89647,0.89647,0.89647,0.89645,0.89645,0.89644,0.89644,0.89645,0.89643,0.89642,0.89643,0.89647,0.89645,0.89646,0.89647,0.89650,0.89648,0.89646,0.89642,0.89643,0.89646,0.89646,0.89646,0.89647,0.89645,0.89647,0.89647,0.89646,0.89642,0.89642,0.89641,0.89640,0.89639,0.89639,0.89639,0.89634,0.89630,0.89630,0.89638,0.89638,0.89635,0.89636,0.89641,0.89641,0.89640,0.89641,0.89640,0.89644,0.89641,0.89644,0.89645,0.89646,0.89646,0.89645,0.89645,0.89646,0.89645,0.89647,0.89654,0.89655,0.89654,0.89651,0.89651,0.89650,0.89650,0.89650,0.89646,0.89645,0.89644,0.89641,0.89642,0.89639,0.89639,0.89639,0.89638,0.89644,0.89651,0.89656,0.89657,0.89658,0.89657,0.89656,0.89651,0.89644,0.89657,0.89657,0.89656,0.89661,0.89660,0.89660,0.89654,0.89653,0.89651,0.89651,0.89650,0.89650,0.89649,0.89649,0.89649,0.89646,0.89646,0.89646,0.89646,0.89644,0.89644,0.89644,0.89645,0.89645,0.89645,0.89645,0.89644,0.89644,0.89642,0.89641,0.89640,0.89641,0.89645,0.89641,0.89642,0.89643,0.89637,0.89634,0.89634,0.89634,0.89632,0.89630,0.89629,0.89629,0.89628,0.89626,0.89631,0.89636,0.89638,0.89634,0.89634,0.89633,0.89630,0.89630,0.89629,0.89630,0.89630,0.89631,0.89628,0.89624,0.89624,0.89623,0.89623,0.89623,0.89623,0.89630,0.89629,0.89629,0.89629,0.89631,0.89632,0.89635,0.89636,0.89629,0.89628,0.89624,0.89621,0.89618,0.89618,0.89618,0.89619,0.89619,0.89620,0.89620,0.89619,0.89615,0.89616,0.89620,0.89621,0.89620,0.89625,0.89625,0.89626,0.89628,0.89629,0.89622,0.89616,0.89617,0.89611,0.89614,0.89617,0.89615,0.89612,0.89610,0.89605,0.89602,0.89599,0.89601,0.89599,0.89598,0.89594,0.89594,0.89595,0.89595,0.89598,0.89593,0.89596,0.89605,0.89594,0.89594,0.89587,0.89582,0.89583,0.89575,0.89570,0.89565,0.89574,0.89566,0.89562,0.89566,0.89561,0.89565,0.89566,0.89571,0.89576,0.89579,0.89579,0.89579,0.89593,0.89592,0.89588,0.89591,0.89587,0.89589,0.89600,0.89601,0.89595,0.89592,0.89592,0.89591,0.89592,0.89596,0.89576,0.89574,0.89581,0.89567,0.89568,0.89570,0.89578,0.89584,0.89583,0.89583,0.89584,0.89581,0.89569,0.89566,0.89569,0.89569,0.89573,0.89572,0.89571,0.89586,0.89589,0.89580,0.89575,0.89578,0.89582,0.89579,0.89588,0.89591,0.89588,0.89590,0.89594,0.89598,0.89599,0.89595,0.89593,0.89599,0.89608,0.89629,0.89622,0.89623,0.89631,0.89627,0.89630,0.89620,0.89620,0.89616,0.89617,0.89614,0.89613,0.89600,0.89585,0.89575,0.89569,0.89570,0.89581,0.89583,0.89575,0.89593,0.89598,0.89591,0.89601,0.89612,0.89605,0.89616,0.89555,0.89583,0.89587,0.89585,0.89579,0.89588,0.89604,0.89595,0.89591,0.89591,0.89583,0.89582,0.89569,0.89581,0.89585,0.89515,0.89524,0.89524,0.89526,0.89535,0.89537,0.89548,0.89554,0.89544,0.89543,0.89542,0.89548,0.89531,0.89534,0.89508,0.89506,0.89503,0.89497,0.89486,0.89485,0.89477,0.89477,0.89487,0.89487,0.89498,0.89502,0.89505,0.89506,0.89510,0.89498,0.89487,0.89473,0.89467,0.89472,0.89469,0.89453,0.89440,0.89440,0.89445,0.89431,0.89436,0.89425,0.89403,0.89402,0.89389,0.89389,0.89403,0.89428,0.89412,0.89405,0.89394,0.89387,0.89412,0.89420,0.89442,0.89458,0.89464,0.89446,0.89443,0.89459,0.89442,0.89443,0.89444,0.89422,0.89412,0.89403,0.89414,0.89417,0.89416,0.89424,0.89424,0.89434,0.89429,0.89430,0.89415,0.89401,0.89392,0.89397,0.89395,0.89389,0.89398,0.89403,0.89381,0.89376,0.89370,0.89377,0.89374,0.89370,0.89358,0.89354,0.89356,0.89357,0.89361,0.89366,0.89358,0.89305,0.89282,0.89252,0.89266,0.89276,0.89290,0.89269,0.89260,0.89265,0.89276,0.89281,0.89270,0.89273,0.89275,0.89290,0.89281,0.89281,0.89282,0.89277,0.89264,0.89265,0.89265,0.89261,0.89265,0.89255,0.89255,0.89256,0.89255,0.89256,0.89256,0.89225,0.89234,0.89256,0.89257,0.89264,0.89263,0.89268,0.89259,0.89267,0.89253,0.89262,0.89257,0.89253,0.89255,0.89242,0.89239,0.89246,0.89245,0.89238,0.89243,0.89258,0.89258,0.89276,0.89284,0.89295,0.89298,0.89294,0.89295,0.89282,0.89282,0.89282,0.89290,0.89294,0.89303,0.89305,0.89304,0.89287,0.89287,0.89288,0.89281,0.89280,0.89292,0.89296,0.89297,0.89296,0.89299,0.89303,0.89292,0.89291,0.89289,0.89296,0.89296,0.89299,0.89304,0.89304,0.89304,0.89301,0.89298,0.89307,0.89316,0.89316,0.89319,0.89326,0.89332,0.89331,0.89323,0.89307,0.89307,0.89306,0.89271,0.89224,0.89219,0.89220,0.89213,0.89206,0.89162,0.89151,0.89157,0.89161,0.89146,0.89123,0.89063,0.89069,0.89081,0.89073,0.89088,0.89101,0.89094,0.89112,0.89136,0.89154,0.89155,0.89163,0.89153,0.89149,0.89148,0.89140,0.89132,0.89140,0.89136,0.89137,0.89136,0.89137,0.89125,0.89126,0.89142,0.89146,0.89147,0.89138,0.89144,0.89142,0.89132,0.89131,0.89132,0.89134,0.89131,0.89132,0.89141,0.89136,0.89150,0.89153,0.89143,0.89143,0.89146,0.89149,0.89149,0.89139,0.89133,0.89128,0.89119,0.89126,0.89129,0.89139,0.89144,0.89144,0.89148,0.89151],"close":[0.89593,0.89600,0.89611,0.89611,0.89615,0.89611,0.89612,0.89616,0.89615,0.89621,0.89619,0.89618,0.89619,0.89629,0.89634,0.89624,0.89622,0.89630,0.89621,0.89624,0.89632,0.89647,0.89646,0.89640,0.89635,0.89634,0.89642,0.89644,0.89634,0.89632,0.89632,0.89632,0.89628,0.89628,0.89632,0.89633,0.89627,0.89627,0.89629,0.89627,0.89627,0.89636,0.89640,0.89640,0.89641,0.89634,0.89642,0.89647,0.89640,0.89640,0.89641,0.89640,0.89655,0.89656,0.89660,0.89652,0.89654,0.89651,0.89660,0.89633,0.89634,0.89638,0.89638,0.89640,0.89635,0.89638,0.89639,0.89636,0.89644,0.89650,0.89635,0.89639,0.89639,0.89638,0.89640,0.89631,0.89635,0.89634,0.89640,0.89636,0.89646,0.89639,0.89632,0.89633,0.89630,0.89632,0.89630,0.89634,0.89635,0.89633,0.89631,0.89632,0.89627,0.89625,0.89626,0.89631,0.89634,0.89632,0.89629,0.89629,0.89635,0.89635,0.89632,0.89634,0.89631,0.89629,0.89641,0.89650,0.89647,0.89648,0.89643,0.89638,0.89637,0.89632,0.89629,0.89629,0.89631,0.89635,0.89636,0.89636,0.89641,0.89641,0.89642,0.89645,0.89646,0.89645,0.89636,0.89646,0.89637,0.89631,0.89623,0.89621,0.89621,0.89615,0.89614,0.89614,0.89615,0.89615,0.89615,0.89614,0.89614,0.89614,0.89614,0.89606,0.89605,0.89617,0.89605,0.89629,0.89629,0.89582,0.89615,0.89582,0.89586,0.89586,0.89588,0.89582,0.89582,0.89583,0.89585,0.89590,0.89628,0.89630,0.89634,0.89634,0.89633,0.89637,0.89634,0.89636,0.89642,0.89642,0.89650,0.89646,0.89631,0.89630,0.89641,0.89640,0.89639,0.89650,0.89653,0.89628,0.89641,0.89651,0.89653,0.89652,0.89642,0.89641,0.89642,0.89651,0.89649,0.89652,0.89650,0.89658,0.89668,0.89666,0.89666,0.89670,0.89670,0.89669,0.89670,0.89671,0.89674,0.89665,0.89664,0.89666,0.89665,0.89671,0.89669,0.89668,0.89663,0.89667,0.89663,0.89664,0.89658,0.89658,0.89655,0.89656,0.89658,0.89658,0.89658,0.89657,0.89657,0.89656,0.89656,0.89656,0.89657,0.89660,0.89660,0.89655,0.89654,0.89654,0.89659,0.89658,0.89659,0.89659,0.89659,0.89661,0.89659,0.89659,0.89658,0.89658,0.89659,0.89659,0.89660,0.89659,0.89662,0.89669,0.89669,0.89672,0.89665,0.89666,0.89666,0.89675,0.89677,0.89676,0.89675,0.89675,0.89670,0.89667,0.89666,0.89671,0.89668,0.89669,0.89668,0.89668,0.89669,0.89667,0.89666,0.89665,0.89666,0.89669,0.89669,0.89668,0.89665,0.89664,0.89665,0.89666,0.89666,0.89663,0.89662,0.89665,0.89665,0.89664,0.89664,0.89666,0.89666,0.89666,0.89665,0.89661,0.89664,0.89664,0.89665,0.89666,0.89662,0.89656,0.89658,0.89661,0.89659,0.89652,0.89635,0.89633,0.89629,0.89642,0.89643,0.89641,0.89640,0.89639,0.89640,0.89644,0.89639,0.89638,0.89638,0.89636,0.89639,0.89634,0.89629,0.89631,0.89629,0.89626,0.89630,0.89630,0.89626,0.89630,0.89625,0.89622,0.89618,0.89620,0.89621,0.89620,0.89619,0.89620,0.89634,0.89633,0.89627,0.89631,0.89625,0.89625,0.89624,0.89624,0.89624,0.89625,0.89632,0.89630,0.89634,0.89634,0.89628,0.89627,0.89625,0.89621,0.89625,0.89634,0.89627,0.89620,0.89622,0.89621,0.89618,0.89623,0.89619,0.89624,0.89622,0.89625,0.89630,0.89631,0.89628,0.89630,0.89627,0.89627,0.89628,0.89629,0.89627,0.89627,0.89627,0.89627,0.89627,0.89627,0.89630,0.89627,0.89627,0.89631,0.89629,0.89629,0.89631,0.89630,0.89632,0.89631,0.89634,0.89634,0.89636,0.89633,0.89632,0.89635,0.89636,0.89638,0.89641,0.89639,0.89639,0.89635,0.89633,0.89639,0.89645,0.89649,0.89653,0.89654,0.89659,0.89659,0.89662,0.89659,0.89658,0.89661,0.89659,0.89658,0.89653,0.89654,0.89654,0.89654,0.89654,0.89655,0.89655,0.89655,0.89657,0.89649,0.89648,0.89649,0.89649,0.89648,0.89648,0.89648,0.89646,0.89645,0.89646,0.89646,0.89646,0.89643,0.89643,0.89647,0.89647,0.89646,0.89649,0.89648,0.89650,0.89648,0.89646,0.89642,0.89647,0.89646,0.89647,0.89647,0.89647,0.89647,0.89647,0.89648,0.89646,0.89643,0.89642,0.89641,0.89640,0.89640,0.89640,0.89639,0.89635,0.89630,0.89637,0.89640,0.89638,0.89636,0.89642,0.89644,0.89641,0.89642,0.89641,0.89644,0.89647,0.89645,0.89645,0.89647,0.89646,0.89646,0.89648,0.89647,0.89646,0.89647,0.89654,0.89655,0.89656,0.89655,0.89651,0.89653,0.89650,0.89650,0.89651,0.89646,0.89645,0.89644,0.89644,0.89642,0.89639,0.89641,0.89639,0.89643,0.89651,0.89660,0.89659,0.89661,0.89658,0.89657,0.89657,0.89651,0.89658,0.89666,0.89658,0.89663,0.89662,0.89660,0.89661,0.89655,0.89653,0.89654,0.89651,0.89651,0.89650,0.89650,0.89650,0.89649,0.89647,0.89647,0.89646,0.89646,0.89644,0.89644,0.89645,0.89645,0.89645,0.89645,0.89645,0.89644,0.89644,0.89643,0.89641,0.89640,0.89646,0.89646,0.89641,0.89643,0.89644,0.89638,0.89634,0.89634,0.89634,0.89632,0.89630,0.89629,0.89629,0.89628,0.89631,0.89642,0.89638,0.89639,0.89634,0.89634,0.89633,0.89630,0.89630,0.89630,0.89630,0.89634,0.89632,0.89629,0.89625,0.89628,0.89624,0.89623,0.89623,0.89628,0.89630,0.89630,0.89629,0.89631,0.89633,0.89634,0.89637,0.89637,0.89629,0.89629,0.89624,0.89623,0.89619,0.89619,0.89619,0.89621,0.89621,0.89621,0.89622,0.89619,0.89615,0.89620,0.89620,0.89621,0.89626,0.89625,0.89625,0.89627,0.89630,0.89630,0.89622,0.89616,0.89617,0.89614,0.89618,0.89618,0.89615,0.89614,0.89611,0.89605,0.89602,0.89600,0.89604,0.89599,0.89598,0.89595,0.89595,0.89595,0.89596,0.89599,0.89597,0.89605,0.89605,0.89594,0.89594,0.89589,0.89585,0.89584,0.89575,0.89571,0.89575,0.89583,0.89566,0.89567,0.89575,0.89565,0.89567,0.89572,0.89577,0.89580,0.89580,0.89581,0.89597,0.89594,0.89595,0.89606,0.89595,0.89588,0.89600,0.89601,0.89602,0.89595,0.89595,0.89601,0.89592,0.89596,0.89597,0.89583,0.89582,0.89583,0.89572,0.89572,0.89576,0.89584,0.89588,0.89583,0.89585,0.89596,0.89583,0.89581,0.89568,0.89573,0.89585,0.89573,0.89572,0.89585,0.89593,0.89592,0.89580,0.89590,0.89586,0.89582,0.89587,0.89592,0.89592,0.89590,0.89595,0.89598,0.89599,0.89607,0.89596,0.89599,0.89607,0.89633,0.89631,0.89623,0.89630,0.89634,0.89633,0.89636,0.89621,0.89621,0.89618,0.89620,0.89615,0.89614,0.89612,0.89586,0.89577,0.89570,0.89581,0.89600,0.89587,0.89599,0.89610,0.89606,0.89597,0.89634,0.89625,0.89623,0.89625,0.89582,0.89607,0.89597,0.89585,0.89589,0.89604,0.89607,0.89598,0.89597,0.89595,0.89586,0.89583,0.89580,0.89593,0.89589,0.89561,0.89534,0.89536,0.89539,0.89552,0.89551,0.89565,0.89554,0.89552,0.89543,0.89552,0.89548,0.89534,0.89541,0.89511,0.89507,0.89512,0.89498,0.89491,0.89488,0.89477,0.89491,0.89489,0.89501,0.89504,0.89522,0.89506,0.89525,0.89510,0.89506,0.89491,0.89476,0.89480,0.89485,0.89479,0.89454,0.89442,0.89455,0.89446,0.89439,0.89441,0.89425,0.89406,0.89404,0.89390,0.89406,0.89432,0.89430,0.89420,0.89405,0.89394,0.89413,0.89419,0.89443,0.89465,0.89470,0.89465,0.89446,0.89463,0.89459,0.89444,0.89451,0.89451,0.89423,0.89414,0.89414,0.89421,0.89436,0.89424,0.89430,0.89435,0.89437,0.89433,0.89436,0.89417,0.89402,0.89404,0.89406,0.89400,0.89398,0.89415,0.89405,0.89388,0.89392,0.89388,0.89377,0.89377,0.89374,0.89367,0.89359,0.89360,0.89365,0.89375,0.89366,0.89360,0.89305,0.89291,0.89276,0.89299,0.89297,0.89296,0.89274,0.89264,0.89283,0.89287,0.89286,0.89276,0.89280,0.89301,0.89296,0.89284,0.89292,0.89284,0.89277,0.89270,0.89273,0.89265,0.89262,0.89268,0.89257,0.89259,0.89257,0.89257,0.89260,0.89266,0.89232,0.89258,0.89258,0.89271,0.89275,0.89270,0.89270,0.89273,0.89273,0.89260,0.89271,0.89261,0.89260,0.89255,0.89243,0.89254,0.89249,0.89251,0.89242,0.89267,0.89261,0.89280,0.89293,0.89299,0.89300,0.89312,0.89308,0.89299,0.89282,0.89283,0.89291,0.89295,0.89309,0.89313,0.89309,0.89307,0.89288,0.89289,0.89289,0.89281,0.89297,0.89299,0.89297,0.89299,0.89300,0.89307,0.89303,0.89298,0.89291,0.89299,0.89297,0.89299,0.89305,0.89305,0.89306,0.89309,0.89305,0.89304,0.89317,0.89326,0.89319,0.89326,0.89334,0.89336,0.89331,0.89324,0.89312,0.89312,0.89309,0.89274,0.89227,0.89235,0.89221,0.89214,0.89211,0.89185,0.89159,0.89166,0.89172,0.89156,0.89124,0.89115,0.89105,0.89104,0.89088,0.89105,0.89107,0.89116,0.89154,0.89162,0.89156,0.89164,0.89168,0.89157,0.89156,0.89149,0.89140,0.89145,0.89142,0.89139,0.89139,0.89140,0.89141,0.89127,0.89141,0.89148,0.89148,0.89149,0.89142,0.89146,0.89142,0.89133,0.89135,0.89140,0.89144,0.89131,0.89146,0.89142,0.89153,0.89153,0.89158,0.89143,0.89152,0.89149,0.89156,0.89149,0.89141,0.89133,0.89129,0.89126,0.89130,0.89141,0.89144,0.89148,0.89149,0.89152,0.89152],"volume":[43,36,46,20,22,26,17,35,33,52,63,35,45,37,16,29,25,27,30,22,25,33,14,10,19,22,39,57,34,39,27,38,24,22,26,43,26,24,16,8,18,23,26,18,31,24,21,22,22,22,11,18,33,14,28,13,24,27,23,52,25,17,66,46,57,43,34,23,24,73,55,42,27,25,25,35,16,15,9,24,30,22,9,18,33,7,22,10,14,10,13,3,21,10,17,10,10,9,8,1,27,12,9,25,9,15,26,12,10,11,20,23,3,28,18,18,15,14,11,6,15,11,29,28,14,36,51,43,25,51,13,24,9,26,10,28,20,12,10,20,12,16,8,10,4,3,13,12,11,12,39,50,43,23,11,14,29,19,16,26,72,57,83,9,3,5,89,63,12,10,31,21,33,22,31,32,21,46,34,39,29,45,62,36,42,11,19,47,23,20,47,22,17,16,21,10,11,2,14,3,17,13,3,7,6,7,5,1,11,8,6,11,12,9,7,1,1,3,13,3,21,12,5,4,7,3,8,7,6,4,5,11,1,10,2,3,4,1,1,8,4,4,1,8,12,8,4,19,20,8,1,12,20,9,2,3,12,7,2,3,12,3,2,5,3,6,6,7,5,13,4,4,11,1,2,2,6,12,9,11,2,11,6,11,7,9,20,15,10,2,10,23,9,11,7,27,32,51,63,21,44,44,25,25,21,24,10,21,36,34,43,18,26,25,27,19,14,22,6,12,17,32,19,20,19,14,14,12,20,12,40,28,20,24,29,32,20,17,7,10,19,10,12,5,16,33,70,35,37,60,22,16,15,16,15,27,21,25,24,20,10,8,24,18,10,18,15,16,18,15,13,21,23,16,34,15,40,34,22,21,19,36,24,16,26,10,28,39,11,19,11,21,22,19,14,10,13,16,31,17,21,24,18,5,30,10,15,15,13,20,16,14,21,11,14,21,15,23,11,20,5,13,14,11,15,8,7,1,16,12,6,8,9,15,18,16,14,10,3,7,6,17,18,2,10,3,7,14,10,9,14,9,6,14,2,9,14,17,19,11,9,11,14,18,20,10,14,7,16,13,10,31,29,12,14,28,24,18,20,10,45,29,21,13,13,9,18,7,8,9,6,3,21,8,5,8,13,7,23,17,21,15,16,29,6,16,33,26,17,21,8,6,5,13,8,6,5,13,7,5,6,5,11,2,3,5,7,7,5,4,6,2,4,3,3,9,8,3,8,3,14,7,7,25,40,1,8,10,3,15,1,2,8,24,15,8,5,17,10,7,11,4,9,14,11,9,4,23,15,9,6,14,1,4,2,3,13,5,6,10,15,9,7,11,20,9,3,15,15,31,15,5,2,9,7,6,10,11,10,7,17,24,7,9,4,13,5,8,10,17,18,22,10,19,13,18,11,18,11,11,3,10,15,9,27,15,14,32,28,17,37,30,37,16,31,24,15,41,8,13,21,30,15,7,24,17,32,50,38,39,21,28,21,15,38,25,29,23,44,39,36,30,48,24,29,22,13,16,28,30,24,79,59,35,34,24,38,39,47,19,28,26,28,21,21,18,16,12,18,12,28,16,31,51,26,21,28,29,24,33,14,20,17,18,58,63,33,26,89,48,36,59,60,51,49,67,71,69,70,54,52,61,71,185,129,105,82,73,60,45,26,36,94,43,39,50,26,49,196,149,117,115,110,94,70,96,129,88,53,66,66,71,68,62,42,72,71,78,56,56,41,32,52,58,63,69,44,55,77,70,49,88,72,77,66,56,61,73,29,54,52,34,54,79,55,49,43,39,68,52,38,29,59,71,36,52,56,54,48,65,52,43,52,41,38,43,78,66,51,53,63,46,52,49,70,52,64,77,60,33,56,71,59,53,46,50,59,80,46,64,52,63,35,96,123,129,114,66,59,77,46,67,88,83,82,56,42,76,47,39,58,49,68,34,29,26,33,27,52,54,41,33,35,101,54,38,64,58,41,43,52,30,57,43,41,35,45,37,47,45,74,43,32,44,49,52,48,46,44,61,60,41,35,34,57,51,56,58,32,68,46,24,45,71,67,37,29,26,22,53,39,37,31,22,31,31,33,35,65,35,41,53,67,70,49,39,25,38,29,46,35,24,63,94,64,56,24,46,76,87,66,101,85,69,134,126,84,104,90,48,120,110,92,66,63,41,52,54,46,71,58,37,42,30,26,30,49,32,33,15,20,29,14,24,41,29,51,47,45,38,41,48,37,48,54,28,32,17,48,34,29,45,27,44,38,23,55,41,45,4]}