,code,name,change,open,preclose,close,high,low,volume,amount
0,000001,上证指数,-0.12,2769.7537,2772.5454,2769.2002,2782.6577,2753.8397,57959672,643.098
1,000002,Ａ股指数,-0.12,2900.6737,2903.601,2900.14,2914.2625,2884.0202,57877982,642.5681
2,000003,Ｂ股指数,-0.63,286.4565,286.6227,284.8265,286.4565,284.2821,81690,0.5299
3,000008,综合指数,0.14,2489.2639,2492.3286,2495.8173,2508.347,2480.0471,11369870,113.1589
4,000009,上证380,-0.31,4686.8082,4691.0872,4676.4163,4705.9304,4656.6321,14017496,165.7392
5,000010,上证180,-0.23,7393.9148,7397.4169,7380.2997,7418.3098,7346.288,20411126,248.1133
6,000011,基金指数,-0.14,5780.2922,5782.5264,5774.3796,5789.8789,5764.9993,19811540,132.0064
7,000012,国债指数,0.06,166.1643,166.1473,166.2418,166.2418,166.162,73205,0.7102
8,000016,上证50,-0.25,2426.0974,2426.1628,2420.0045,2430.6991,2409.0533,9094017,126.9645
9,000017,新综指,-0.12,2338.5526,2340.9141,2338.1087,2349.5062,2325.1134,57833451,641.0246
10,000300,沪深300,-0.4,3426.4558,3428.343,3414.7835,3434.3097,3398.9532,36314279,480.5547
11,000905,中证500,-0.13,5105.6524,5111.3271,5104.864,5137.787,5072.1645,27153659,274.1437
12,399001,深证成指,-0.36,9141.511999999999,9148.782,9115.944,9176.268,9055.863000000001,8456759937,968.3259
13,399002,深成指R,-0.35,11025.001,11033.053999999998,10994.166000000001,11066.918,10921.706,3941176844,488.3459
14,399003,成份Ｂ指,-0.2,5767.116999999999,5770.08,5758.717,5772.249,5731.746999999999,2814555,0.1617
15,399004,深证100R,-0.65,4804.284000000001,4803.686,4772.665,4809.788,4744.765,1483307190,227.1393
16,399005,中小板指,0.14,6410.709,6396.142,6405.2119999999995,6444.019,6357.483,1065531983,142.1572
17,399006,创业板指,0.11,1589.308,1590.0629999999999,1591.886,1604.0610000000001,1578.8010000000002,834049220,118.2514
18,399008,中小300,-0.01,1231.1480000000001,1230.535,1230.431,1237.447,1222.055,1981797314,224.5979
19,399100,新 指 数,-0.3,7081.683000000001,7090.525,7069.441999999999,7113.189,7027.5109999999995,8383723438,966.0849
20,399101,中小板综,-0.06,9328.013,9333.052,9327.907,9379.232,9273.735,3653047407,389.4834
21,399106,深证综指,-0.23,1573.527,1575.5829999999999,1571.918,1581.3220000000001,1562.14,8456759937,968.3259
22,399107,深证Ａ指,-0.23,1645.243,1647.4,1643.566,1653.4360000000001,1633.319,8451229431,968.0579
23,399108,深证Ｂ指,-0.19,1040.54,1040.566,1038.607,1041.162,1035.2830000000001,5530506,0.268
24,399333,中小板R,0.14,7117.7390000000005,7101.565,7111.6359999999995,7154.722,7058.643,1065531983,142.1572
25,399606,创业板R,0.12,1664.674,1665.411,1667.375,1680.1270000000002,1653.6689999999999,834049220,118.2514