Advertisement
Not a member of Pastebin yet?
Sign Up,
it unlocks many cool features!
- Venezuelan Bolivar rating to Dollar according on DolarToday
- Author: Qavs / Denis Nikolaev
- Exchanting rate as of 27.04.2018 (VEF)
- Dollar in 638,520 bolivars
- Euro in 773,841 bolivars
- Exchanting rate as of 27.04.2018 (VES)
- Dollar in 638 bolivars
- Euro in 773 bolivars
- Currency of Venezuela, equal to dollars, as of 11.04.2018: https://pastebin.com/mVLbQfpm
- Time Bolivars in 1 dollar and euro
- 23.06.2010 Ones 9.92 12.2 (VEF) (this is strange start)
- 25.06.2010 Ones 8.05 9.90
- 27.06.2010 Ones 7.91 9.72
- 29.06.2010 Ones 7.92 9.73
- 06.07.2010 Ones 7.84 9.87
- 07.07.2010 Ones 8.27 10.5
- 08.07.2010 Ones 8.22 10.4
- 21.07.2010 Ones 8.12 10.4
- 24.07.2010 Ones 8.22 10.7
- 25.07.2010 Ones 8.49 11.0
- 26.07.2010 Ones 8.45 11.0
- 27.07.2010 Ones 8.42 10.9
- 28.07.2010 Ones 8.39 11.0
- 29.07.2010 Ones 8.37 10.9
- 12.08.2010 Ones 8.24 10.5
- 13.08.2010 Ones 8.34 10.6
- 15.08.2010 Ones 8.26 10.6
- 19.08.2010 Ones 7.90 10.0
- 22.08.2010 Ones 7.91 10.0
- 23.08.2010 Ones 7.86 9.96
- 24.08.2010 Ones 8.27 10.4
- 31.08.2010 Ones 8.31 10.6
- 02.09.2010 Ones 8.23 10.6
- 05.09.2010 Ones 8.22 10.6
- 08.09.2010 Ones 8.20 10.4
- 20.09.2010 Ones 8.18 10.8
- 21.09.2010 Ones 8.17 10.9
- 22.09.2010 Ones 8.20 10.9
- 10.10.2010 Ones 8.12 11.3
- 13.10.2010 Ones 8.15 11.5
- 17.10.2010 Ones 7.87 11.0
- 18.10.2010 Ones 7.53 10.3
- 24.10.2010 Ones 7.92 11.1
- 27.10.2010 Ones 8.02 11.2
- 28.10.2010 Ones 7.99 11.1
- 08.11.2010 Ones 7.84 11.1
- 09.11.2010 Ones 7.82 10.9
- 10.11.2010 Ones 7.88 10.7
- 12.11.2010 Ones 7.81 10.7
- 15.11.2010 Ones 8.04 11.0
- 16.11.2010 Ones 8.05 10.9
- 23.11.2010 Ones 8.49 11.4
- 24.11.2010 Ones 8.50 11.4
- 25.11.2010 Ones 8.43 11.3
- 26.11.2010 Ones 8.48 11.2
- 29.11.2010 Ones 8.56 11.2
- 30.11.2010 Ones 8.52 11.1
- 01.12.2010 Ones 8.63 11.3
- 02.12.2010 Ones 8.59 11.4
- 03.12.2010 Ones 8.56 11.4
- 06.12.2010 Ones 8.46 11.2
- 07.12.2010 Ones 8.40 11.2
- 08.12.2010 Ones 8.41 11.1
- 13.12.2010 Ones 8.36 11.7
- 14.12.2010 Ones 8.46 11.3
- 15.12.2010 Ones 8.49 11.3
- 16.12.2010 Ones 8.45 11.1
- 17.12.2010 Ones 8.48 11.1
- 20.12.2010 Ones 8.53 11.2
- 23.12.2010 Ones 8.81 11.6
- 24.12.2010 Ones 8.72 11.4
- 27.12.2010 Ones 8.84 11.6
- 28.12.2010 Ones 8.93 11.7
- 31.12.2010 Ones 9.35 12.5 (2010 ends by Venezuela in record cheaps since June 23)
- 03.01.2011 Ones 9.09 12.1
- 04.01.2011 Ones 9.08 12.1
- 05.01.2011 Ones 8.92 11.7
- 06.01.2011 Ones 9.01 11.7
- 07.01.2011 Ones 8.99 11.7
- 13.01.2011 Ones 8.74 11.6
- 14.01.2011 Ones 8.65 11.6
- 17.01.2011 Ones 8.66 11.5
- 18.01.2011 Ones 8.65 11.6
- 19.01.2011 Ones 8.64 11.6
- 20.01.2011 Ones 8.53 11.5
- 26.01.2011 Ones 8.59 11.8
- 27.01.2011 Ones 8.64 11.8
- 28.01.2011 Ones 8.59 11.7
- 29.01.2011 Ones 8.63 11.7
- 31.01.2011 Ones 8.65 11.9
- 03.02.2011 Ones 8.63 11.8
- 16.02.2011 Ones 8.88 12.0
- 18.02.2011 Ones 8.76 11.9
- 23.02.2011 Ones 8.80 12.1
- 24.02.2011 Ones 8.82 12.2
- 25.02.2011 Ones 8.79 12.1
- 28.02.2011 Ones 8.82 12.2
- 01.03.2011 Ones 8.85 12.2
- 02.03.2011 Ones 8.89 12.3
- 03.03.2011 Ones 8.88 12.3
- 04.03.2011 Ones 8.79 12.3
- 07.03.2011 Ones 8.77 12.3
- 08.03.2011 Ones 8.78 12.2
- 09.03.2011 Ones 8.73 12.2
- 10.03.2011 Ones 8.69 12.0
- 11.03.2011 Ones 8.67 12.0
- 13.03.2011 Ones 8.65 12.0
- 14.03.2011 Ones 8.66 12.1
- 15.03.2011 Ones 8.70 12.2
- 17.03.2011 Ones 8.75 12.3
- 18.03.2011 Ones 8.90 12.5
- 19.03.2011 Ones 8.67 12.3
- 20.03.2011 Ones 8.70 12.4
- 29.03.2011 Ones 8.43 11.9
- 30.03.2011 Ones 8.46 11.9
- 31.03.2011 Ones 8.41 11.9
- 01.04.2011 Ones 8.39 11.8
- 06.04.2011 Ones 8.26 11.8
- 08.04.2011 Ones 8.21 11.8
- 09.04.2011 Ones 8.24 11.9
- 11.04.2011 Ones 8.20 11.9
- 13.04.2011 Ones 8.23 11.9
- 14.04.2011 Ones 8.27 11.9
- 15.04.2011 Ones 8.20 11.8
- 18.04.2011 Ones 8.13 11.6
- 19.04.2011 Ones 8.17 11.6
- 20.04.2011 Ones 8.13 11.7
- 21.04.2011 Ones 8.11 11.8
- 22.04.2011 Ones 8.10 11.8
- 23.04.2011 Ones 8.07 11.8
- 28.04.2011 Ones 8.02 11.9
- 29.04.2011 Ones 7.99 11.9
- 30.04.2011 Ones 8.03 11.9
- 02.05.2011 Ones 8.02 11.9
- 03.05.2011 Ones 8.41 12.5
- 04.05.2011 Ones 8.37 12.5
- 07.05.2011 Ones 8.46 12.1
- 09.05.2011 Ones 8.51 12.2
- 10.05.2011 Ones 8.55 12.3
- 11.05.2011 Ones 8.51 12.2
- 12.05.2011 Ones 8.81 12.5
- 13.05.2011 Ones 8.48 12.1
- 14.05.2011 Ones 8.50 12.1
- 15.05.2011 Ones 8.49 12.0
- 17.05.2011 Ones 8.53 12.1
- 18.05.2011 Ones 8.54 12.2
- 19.05.2011 Ones 8.59 12.2
- 20.05.2011 Ones 8.54 12.2
- 21.05.2011 Ones 8.52 12.1
- 24.05.2011 Ones 8.86 12.5 (bounches again)
- 25.05.2011 Ones 8.56 12.2
- 27.05.2011 Ones 8.54 12.2
- 28.05.2011 Ones 8.53 12.2
- 30.05.2011 Ones 8.51 12.2
- 31.05.2011 Ones 8.45 12.2
- 02.06.2011 Ones 8.43 12.2
- 03.06.2011 Ones 8.33 12.1
- 04.06.2011 Ones 8.34 12.2
- 06.06.2011 Ones 8.33 12.2
- 08.06.2011 Ones 8.25 12.1
- 09.06.2011 Ones 8.34 12.1
- 10.06.2011 Ones 8.28 12.0
- 11.06.2011 Ones 8.30 11.9
- 14.06.2011 Ones 8.31 12.0
- 16.06.2011 Ones 8.27 11.7
- 17.06.2011 Ones 8.38 11.9
- 18.06.2011 Ones 8.35 11.9
- 20.06.2011 Ones 8.37 11.9
- 21.06.2011 Ones 8.35 12.0
- 22.06.2011 Ones 8.16 11.7
- 23.06.2011 Ones 8.32 11.9
- 25.06.2011 Ones 8.36 11.9
- 28.06.2011 Ones 8.33 11.9
- 29.06.2011 Ones 8.34 12.0
- 30.06.2011 Ones 8.31 12.1
- 01.07.2011 Ones 8.24 12.0
- 02.07.2011 Ones 8.20 11.9
- 06.07.2011 Ones 8.19 11.8 (i decide to skip few days)
- 12.07.2011 Ones 8.25 11.5
- 13.07.2011 Ones 8.24 11.5
- 15.07.2011 Ones 8.27 11.7
- 18.07.2011 Ones 8.25 11.7
- 19.07.2011 Ones 8.29 11.7
- 22.07.2011 Ones 8.34 12.0
- 25.07.2011 Ones 8.36 12.0
- 26.07.2011 Ones 8.41 12.2
- 29.07.2011 Ones 8.34 12.0
- 30.07.2011 Ones 8.37 12.1
- 01.08.2011 Ones 8.27 11.9
- 05.08.2011 Ones 8.50 12.0
- 08.08.2011 Ones 8.43 12.1
- 11.08.2011 Ones 8.71 12.4
- 15.08.2011 Ones 8.68 12.4
- 17.08.2011 Ones 8.82 12.7
- 22.08.2011 Ones 8.70 12.5
- 27.08.2011 Ones 8.67 12.6
- 30.08.2011 Ones 8.63 12.5
- 05.09.2011 Ones 8.59 12.3
- 06.09.2011 Ones 8.57 12.1
- 12.09.2011 Ones 8.63 11.6 (Euro are cheap)
- 15.09.2011 Ones 8.82 12.2
- 22.09.2011 Ones 9.08 12.5
- 24.09.2011 Ones 8.96 12.1
- 27.09.2011 Ones 8.94 12.1
- 28.09.2011 Ones 8.86 12.5
- 30.09.2011 Ones 8.96 12.2
- 04.10.2011 Ones 9.03 11.9
- 06.10.2011 Ones 9.06 12.2
- 15.10.2011 Ones 8.65 12.0
- 20.10.2011 Ones 8.71 11.9
- 24.10.2011 Ones 8.73 12.1
- 01.11.2011 Ones 8.61 11.9
- 02.11.2011 Ones 8.72 12.0
- 07.11.2011 Ones 8.83 12.2
- 11.11.2011 Ones 8.91 12.3
- 23.11.2011 Ones 9.09 12.2
- 24.11.2011 Ones 9.15 12.2 (After 3.5 months getted rid from Bs8.5-9.1 frame)
- 26.11.2011 Ones 9.28 12.3
- 29.11.2011 Ones 9.24 12.3
- 30.11.2011 Ones 9.27 12.4
- 07.12.2011 Ones 9.12 12.2
- 08.12.2011 Ones 9.09 12.1
- 12.12.2011 Ones 9.08 12.1 ("SUSPECTED SPAM", Shut up, DolarToday)
- 14.12.2011 Ones 9.02 11.7
- 15.12.2011 Ones 9.06 11.8
- 20.12.2011 Ones 9.28 12.1
- 23.12.2011 Ones 9.41 12.3
- 26.12.2011 Ones 9.43 12.3
- 29.12.2011 Ones 9.50 12.3
- 01.01.2012 Ones 9.46 12.3
- 02.01.2012 Ones 9.50 12.3
- 04.01.2012 Ones 9.35 12.2
- 05.01.2012 Ones 9.17 11.7
- 07.01.2012 Ones 9.19 11.7
- 13.01.2012 Ones 8.99 11.4
- 19.01.2012 Ones 8.81 11.3
- 24.01.2012 Ones 8.67 11.3
- 25.01.2012 Ones 8.72 11.4
- 26.01.2012 Ones 8.71 11.4
- 01.02.2012 Ones 8.77 11.6
- 02.02.2012 Ones 8.68 11.4
- 07.02.2012 Ones 8.65 11.4
- 10.02.2012 Ones 8.58 11.3
- 11.02.2012 Ones 8.63 11.4
- 15.02.2012 Ones 9.02 11.9
- 17.02.2012 Ones 8.81 11.6
- 23.02.2012 Ones 9.01 12.0
- 05.03.2012 Ones 8.96 11.8
- 06.03.2012 Ones 9.34 12.3
- 07.03.2012 Ones 9.36 12.3
- 08.03.2012 Ones 9.58 12.6
- 13.03.2012 Ones 9.56 12.6
- 15.03.2012 Ones 9.47 12.4
- 16.03.2012 Ones 9.63 12.6
- 19.03.2012 Ones 9.51 12.5
- 20.03.2012 Ones 9.52 12.6
- 21.03.2012 Ones 9.35 12.4
- 22.03.2012 Ones 9.34 12.4
- 23.03.2012 Ones 9.32 12.4
- 27.03.2012 Ones 9.31 12.4
- 28.03.2012 Ones 9.32 12.4
- 29.03.2012 Ones 9.38 12.5
- 04.04.2012 Ones 9.36 12.4
- 06.04.2012 Ones 9.40 12.3
- 13.04.2012 Ones 9.35 12.3 (All we get in 7-12 april is dollar in Bs9.39-9.40)
- 23.04.2012 Ones 9.31 12.2
- 24.04.2012 Ones 9.35 12.4
- 27.04.2012 Ones 9.27 12.2 (Everything prices 21 march to 26 april on dollars is under Bs9.3-9.4, but that's not all, euros is on over 12 bolivars since 5 march)
- 03.05.2012 Ones 9.24 12.2
- 07.05.2012 Ones 9.20 12.1
- 10.05.2012 Ones 9.32 12.1
- 11.05.2012 Ones 9.29 12.0
- 15.05.2012 Ones 9.32 12.0 (Euro is 11.96 bolivars actually, so it breaks costly record since 21 march)
- 16.05.2012 Ones 9.29 12.0
- 18.05.2012 Ones 9.47 12.0 (Euro not increase it's cost because it's fails to dollar)
- 22.05.2012 Ones 9.63 12.3
- 25.05.2012 Ones 9.69 12.1
- 28.05.2012 Ones 9.70 12.2
- 30.05.2012 Ones 9.52 11.8
- 02.06.2012 Ones 9.64 12.0
- 09.06.2012 Ones 9.39 11.8
- 14.06.2012 Ones 9.40 11.8
- 20.06.2012 Ones 9.33 11.8
- 21.06.2012 Ones 9.34 11.8
- 23.06.2012 Ones 9.42 11.9
- 27.06.2012 Ones 9.51 11.9
- 30.06.2012 Ones 9.37 11.9
- 17.07.2012 Ones 9.36 11.5
- 20.07.2012 Ones 9.34 11.5
- 24.07.2012 Ones 9.42 11.4
- 25.07.2012 Ones 9.45 11.4
- 14.08.2012 Ones 9.48 11.7
- 20.08.2012 Ones 9.68 11.9
- 21.08.2012 Ones 10.7 13.2 (Bolivar leaps 1 of himself to dollar?)
- 25.08.2012 Ones 10.6 13.3
- 28.08.2012 Ones 10.7 13.3
- 29.08.2012 Ones 11.6 14.5 (Another leap bolivar)
- 05.09.2012 Ones 11.4 14.3
- 10.09.2012 Ones 11.2 14.4
- 11.09.2012 Ones 11.3 14.4
- 15.09.2012 Ones 11.6 15.1
- 20.09.2012 Ones 12.7 16.7 (Bolivar have 76% of it's cost on 20 august)
- 22.09.2012 Ones 12.4 16.0
- 25.09.2012 Ones 12.4 16.0
- 29.09.2012 Ones 12.0 15.4
- 01.10.2012 Ones 12.1 15.6
- 11.10.2012 Ones 12.2 15.7
- 17.10.2012 Ones 12.0 15.7
- 18.10.2012 Ones 12.9 16.8
- 23.10.2012 Ones 13.3 17.4
- 25.10.2012 Ones 14.0 18.1
- 26.10.2012 Ones 14.5 18.8
- 29.10.2012 Ones 14.6 18.9
- 30.10.2012 Ones 14.1 18.2
- 02.11.2012 Ones 14.6 18.9
- 05.11.2012 Ones 14.0 17.9
- 06.11.2012 Ones 14.1 18.0
- 08.11.2012 Ones 15.1 19.2
- 10.11.2012 Ones 14.9 18.9
- 20.11.2012 Ones 15.5 19.9
- 23.11.2012 Ones 17.5 22.5
- 24.11.2012 Ones 16.6 21.5
- 26.11.2012 Ones 16.5 21.4
- 05.12.2012 Ones 17.1 22.4
- 07.12.2012 Ones 17.5 22.7 (Have nice day with it)
- 08.12.2012 Ones 16.5 21.3
- 11.12.2012 Ones 17.5 22.6
- 13.12.2012 Ones 17.3 22.6
- 27.12.2012 Ones 17.1 22.5
- 28.12.2012 Ones 17.4 23.0
- 07.01.2013 Ones 17.7 23.1
- 25.01.2013 Ones 18.7 25.1 (Nothing interesting between 8 jan to 24 jan)
- 05.02.2013 Ones 18.8 25.4
- 08.02.2013 Ones 20.1 27.0
- 09.02.2013 Ones 26.6 35.6 (Yes, DolarToday seen that)
- 12.02.2013 Ones 22.3 29.9
- 13.02.2013 Ones 22.0 29.7
- 15.02.2013 Ones 21.7 29.1
- 19.02.2013 Ones 21.3 28.5
- 04.03.2013 Ones 22.7 29.6
- 09.03.2013 Ones 24.0 31.2 (Bitcoin is beyond thousand bolivars)
- 01.04.2013 Ones 22.8 29.1
- 11.04.2013 Ones 23.0 30.1
- 13.04.2013 Ones 23.1 30.3
- 23.04.2013 Ones 26.3 34.1 (Promedio? You are kidding me.)
- 27.04.2013 Ones 27.2 35.5
- 10.05.2013 Ones 28.0 36.4
- 14.05.2013 Ones 28.4 37.0
- 17.05.2013 Ones 28.1 36.2
- 25.05.2013 Ones 28.7 37.1
- 05.06.2013 Ones 30.0 39.2
- 06.06.2013 Ones 29.2 38.3
- 10.06.2013 Ones 30.7 40.7
- 15.06.2013 Ones 31.0 41.1
- 22.06.2013 Ones 32.0 42.0
- 11.07.2013 Ones 33.3 43.4
- 13.07.2013 Ones 33.5 43.7
- 16.07.2013 Ones 33.6 44.0
- 20.07.2013 Ones 33.9 44.6
- 07.08.2013 Ones 34.6 46.1
- 10.08.2013 Ones 35.8 47.7
- 13.08.2013 Ones 36.3 48.3
- 14.08.2013 Ones 36.5 48.4
- 15.08.2013 Ones 37.1 49.3
- 16.08.2013 Ones 37.2 49.6
- 17.08.2013 Ones 37.4 49.9
- 23.08.2013 Ones 36.8 49.2
- 28.08.2013 Ones 38.1 50.9 (With strong infliation they have now BsF. >50 per euro)
- 31.08.2013 Ones 38.3 50.6
- 05.09.2013 Ones 39.0 51.5
- 07.09.2013 Ones 40.2 53.0
- 14.09.2013 Ones 43.0 57.1
- 24.09.2013 Ones 40.7 54.9
- 29.09.2013 Ones 42.0 56.8
- 03.10.2013 Ones 41.4 56.3
- 07.10.2013 Ones 43.0 58.4
- 09.10.2013 Ones 44.8 60.6
- 10.10.2013 Ones 45.1 60.9
- 15.10.2013 Ones 47.1 62.0 (Bolivar doubles it's cheapness on 6 months)
- 24.10.2013 Ones 49.3 66.7
- 25.10.2013 Ones 53.5 70.3
- 02.11.2013 Ones 59.4 77.8
- 05.11.2013 Ones 58.2 75.6
- 14.11.2013 Ones 68.0 89.7
- 20.11.2013 Ones 54.9 72.2
- 27.11.2013 Ones 62.0 81.9
- 19.12.2013 Ones 64.6 85.8
- 10.01.2014 Ones 66.4 87.6 (Skipped because not interested.)
- 13.01.2014 Ones 66.1 87.7
- 16.01.2014 Ones 74.1 98.0
- 18.01.2014 Ones 74.9 98.5
- 19.01.2014 Ones 72.3 95.0
- 23.01.2014 Ones 78.7 104
- 03.02.2014 Ones 80.0 105
- 12.02.2014 Ones 84.0 111
- 13.02.2014 Ones 87.1 116
- 15.02.2014 Ones 86.9 116
- 20.02.2014 Ones 87.9 117
- 27.02.2014 Ones 88.2 117
- 02.03.2014 Ones 84.2 112
- 12.03.2014 Ones 78.0 105
- 14.03.2014 Ones 75.4 105
- 19.03.2014 Ones 69.7 97.1 (When euro is under 100, dollar is under 70 bolivars. But don't you think that Venezuela is out from crisis)
- 22.03.2014 Ones 57.1 78.7 (Richest rate of 2014)
- 25.03.2014 Ones 58.6 81.0
- 26.03.2014 Ones 72.8 101
- 27.03.2014 Ones 78.2 108
- 29.03.2014 Ones 65.3 89.8
- 02.05.2014 Ones 69.2 96.0
- 10.05.2014 Ones 73.3 101 (Yeah, yeah, i loses attention)
- 27.05.2014 Ones 70.9 96.8
- 01.06.2014 Ones 70.4 96.1
- 01.07.2014 Ones 72.3 99.1
- 11.07.2014 Ones 74.4 101 (First rate on euro from May 2014, and four all time on BsF. 100)
- 18.07.2014 Ones 82.8 112
- 21.07.2014 Ones 80.2 108
- 24.07.2014 Ones 74.6 101 (Up, down, up, down, up, down.)
- 08.08.2014 Ones 80.9 108
- 29.08.2014 Ones 90.6 119
- 31.08.2014 Ones 87.8 115
- 09.09.2014 Ones 92.1 119
- 13.09.2014 Ones 98.0 127
- 27.09.2014 Ones 101 128 (One hundred bolivars to dollar)
- 06.10.2014 Ones 103 129
- 09.10.2014 Ones 98.7 126
- 18.10.2014 Ones 96.6 123
- 25.10.2014 Ones 102 130
- 28.10.2014 Ones 103 131
- 05.11.2014 Ones 102 127
- 07.11.2014 Ones 103 128
- 08.11.2014 Ones 104 130
- 11.11.2014 Ones 106 132
- 12.11.2014 Ones 107 133
- 13.11.2014 Ones 114 141
- 14.11.2014 Ones 116 145
- 15.11.2014 Ones 121 152
- 25.11.2014 Ones 128 159
- 27.11.2014 Ones 137 172
- 28.11.2014 Ones 143 179
- 29.11.2014 Ones 154 191
- 05.12.2014 Ones 165 205
- 06.12.2014 Ones 174 214
- 10.12.2014 Ones 179 222
- 17.12.2014 Ones 186 232
- 23.12.2014 Ones 174 213
- 30.12.2014 Ones 172 210
- 03.01.2015 Ones 176 211
- 10.01.2015 Ones 187 222 (Socialism 2k15!!!)
- 16.01.2015 Ones 173 202
- 01.02.2015 Ones 190 214
- 12.02.2015 Ones 191 216
- 26.02.2015 Ones 203 230
- 28.02.2015 Ones 222 249
- 04.03.2015 Ones 237 264
- 05.03.2015 Ones 264 291
- 06.03.2015 Ones 281 308
- 07.03.2015 Ones 269 292
- 08.03.2015 Ones 240 261
- 12.03.2015 Ones 277 293
- 14.03.2015 Ones 249 262
- 01.04.2015 Ones 253 271
- 16.04.2015 Ones 280 299 (No records)
- 17.04.2015 Ones 276 298
- 28.04.2015 Ones 282 308 (Record to dollar)
- 30.04.2015 Ones 288 322 (Record for dollar and euro)
- 14.05.2015 Ones 301 343
- 15.05.2015 Ones 306 348
- 16.05.2015 Ones 317 361
- 22.05.2015 Ones 402 450
- 23.05.2015 Ones 423 466
- 27.05.2015 Ones 343 374
- 29.05.2015 Ones 424 465
- 05.06.2015 Ones 438 494
- 20.06.2015 Ones 460 522
- 25.06.2015 Ones 470 526 (I showing record cheap price)
- 04.07.2015 Ones 501 557
- 08.07.2015 Ones 548 605
- 14.07.2015 Ones 630 696
- 16.07.2015 Ones 621 678
- 25.07.2015 Ones 683 750
- 04.08.2015 Ones 686 754
- 06.08.2015 Ones 696 759 (Strong, so strong)
- 22.08.2015 Ones 700 810
- 25.08.2015 Ones 728 839
- 22.09.2015 Ones 730 817 (New record in almost month)
- 25.09.2015 Ones 763 851
- 26.09.2015 Ones 784 878
- 03.10.2015 Ones 829 929
- 10.10.2015 Ones 719 816
- 10.11.2015 Ones 842 904
- 21.11.2015 Ones 877 934
- 05.12.2015 Ones 921 1004
- 11.12.2015 Ones 857 938
- 23.12.2015 Ones 842 919
- 30.12.2015 Ones 833 911
- 21.01.2016 Ones 913 995
- 30.01.2016 Ones 984 1065
- 03.02.2016 Ones 997 1088
- 05.02.2016 Ones 1016 1134 (First BsF.1000 1USD rate day that i'm interested
- 26.02.2016 Ones 1090 1200
- 05.03.2016 Ones 1105 1216
- 11.03.2016 Ones 1212 1347
- 24.03.2016 Ones 1171 1309 (I'm not out, even from march 11 to 23 cost is same!)
- 05.04.2016 Ones 1125 1279
- 04.05.2016 Ones 1096 1260 (After all of this, stabile economy?)
- 28.05.2016 Ones 1000 (under) 1113 (Wow, it's under 1000! Dollar in 999,87 bolivars!)
- 02.06.2016 Ones 997 1117 (But it is stable?)
- 17.06.2016 Ones 1094 1230 (They just kidding)
- Returning if dollar is beyond 1 200 bolivars
- 21.10.2016 Ones 1204 1319
- 26.10.2016 Ones 1262 1371
- 28.10.2016 Ones 1385 1510
- 05.11.2016 Ones 1758 1952
- 12.11.2016 Ones 1906 2068
- 18.11.2016 Ones 1952 2085
- 26.11.2016 Ones 2971 3150
- 29.11.2016 Ones 3688 3909
- 02.12.2016 Ones 4588 4863
- 7 December 2016, release date of banknotes in bill 500, 1k, 2k, 5k, 10k, 20k.
- Rate on 02 December
- 500 Bs.F = 10,89¢
- 1,000 Bs.F = 21,8¢
- 2,000 Bs.F = 43,6¢
- 5,000 Bs.F = 1,09$
- 10,000 Bs.F = 2,18$
- 20,000 Bs.F = 4,36$
- Is it helpful? Anyway Venezuela in crisis
- 16.12.2016 Ones 2481 2580
- 10.01.2017 Ones 3355 3557
- Thousands Bolivars Fuerte (Mill/Тысяча/1e+3)
- 16.02.2017 Thousands 4.11 4.35
- 18.02.2017 Thousands 4.23 4.49
- 16.03.2017 Thousands 2.77 2.95
- 08.04.2017 Thousands 4.41 4.72
- 21.04.2017 Thousands 4.71 5.04
- 06.05.2017 Thousands 5.11 5.62
- 17.05.2017 Thousands 5.51 6.11
- 27.05.2017 Thousands 6.08 6.81
- 08.06.2017 Thousands 6.54 7.39
- 10.06.2017 Thousands 7.11 7.96
- 17.06.2017 Thousands 8.29 9.28
- 24.06.2017 Thousands 8.30 9.21 (This breaks new records)
- 22.07.2017 Thousands 8.79 10.2
- 29.07.2017 Thousands 10.4 12.2 (Dollar cost beyond 10,000 bolivars)
- 01.08.2017 Thousands 11.2 13.1
- 02.08.2017 Thousands 12.2 14.4
- 04.08.2017 Thousands 17.9 21.4
- 05.08.2017 Thousands 19.0 22.6 (Pick of tomonth's rate)
- 09.08.2017 Thousands 13.1 15.4
- 10.08.2017 Thousands 10.4 12.2
- 08.09.2017 Thousands 20.2 24.2
- 20.09.2017 Thousands 25.2 30.3
- 30.09.2017 Thousands 29.1 34.4
- 05.10.2017 Thousands 29.3 34.7
- 14.10.2017 Thousands 31.1 37.0
- 24.10.2017 Thousands 40.1 46.9
- 25.10.2017 Thousands 42.7 50.4
- The new 100k bolivars banknote cost $2.342, and it's still really cheap.
- 11.11.2017 Thousands 52.1 61.0 (Increasing infliation!)
- 16.11.2017 Thousands 60.9 71.9
- 18.11.2017 Thousands 73.2 86.4
- 21.11.2017 Thousands 81.3 95.9
- 28.11.2017 Thousands 84.5 101 (+100500 Bolivars to euro)
- 02.12.2017 Thousands 103 123 (Another zero for dollar)
- 05.12.2017 Thousands 108 128
- 11.12.2017 Thousands 92.8 109
- 20.12.2017 Thousands 124 147
- 28.12.2017 Thousands 107 127
- 05.01.2018 Thousands 128 155
- 10.01.2018 Thousands 151 181
- 18.02.2018 Thousands 236 294
- 16.03.2018 Thousands 216 266
- 24.03.2018 Thousands 235 290
- 07.04.2018 Thousands 305 375
- 10.04.2018 Thousands 365 447
- 11.04.2018 Thousands 372 460
- 13.04.2018 Thousands 451 555
- 17.04.2018 Thousands 523 648
- 19.04.2018 Thousands 641 794
- 27.04.2018 Thousands 638 773
- "In March 2018, the Bolivarian government announced that on 4 June 2018, the bolivar would remove three decimals from its value to make it "stronger". Though the removal of decimals was also performed in 2007, the strength of the bolivar fuerte was only temporary."
- xx.0x.2018 Ones xxxx xxxx (Post-4 June) (VES)
Advertisement
Add Comment
Please, Sign In to add comment
Advertisement