Close
46.32
45.93
45.959999
46.639999
46.580002
46.07
45.68
45.849998
46.009998
46.189999
46.23
46.509998
45.869999
45.849998
45.880001
46.48
46.389999
45.68
44.639999
44.68
44.91
45.490002
45.860001
45.610001
46.330002
45.970001
46.360001
46.73
46.509998
45.919998
46.459999
47.630001
47.880001
47.740002
48
48.689999
49.110001
49.369999
49.330002
49.68
49.869999
49.860001
49.759998
49.740002
50.169998
50.509998
49.380001
48.73
49.02
48.869999
49.369999
49.709999
48.98
50.400002
49.689999
49.580002
49.380001
49.09
49.240002
49.540001
49.220001
49.470001
49.34
48.330002
48.32
47.900002
47.540001
47.57
45.959999
46.939999
47.529999
47.200001
47.349998
46.93
46.639999
47.57
46.950001
47.48
46.57
47.07
47.34
47.150002
47.57
46.919998
47.060001
47.610001
47.720001
48.27
47.689999
47.369999
47.169998
47.400002
47.860001
48.130001
48.700001
49.25
49.259998
49.259998
49.419998
49.5
49.610001
49.66
49.790001
45.59
45.240002
44.830002
45.099998
45.860001
45.279999
44.939999
44.689999
44.939999
45.34
45.380001
45.650002
45.599998
45.450001
45.279999
44.84
46.18
46.049999
46.220001
45.700001
45.299999
45.41
45.560001
45.529999
45.509998
45.93
46.029999
46.639999
46.610001
46.580002
46.860001
46.720001
46.57
46.18
46.48
46.470001
46.549999
46.669998
46.639999
46.709999
46.740002
47
46.950001
47.279999
47.48
47.400002
48.209999
47.98
47.84
48.259998
48.419998
49.060001
48.59
48.389999
48.720001
48.470001
48
47.849998
47.400002
48.189999
48.049999
48.689999
49.18
49.580002
49.200001
48.849998
48.599998
49.650002
49.849998
49.610001
49.099998
48.610001
49.25
49.130001
49.98
50
50.779999
51.400002
51.490002
51.380001
51.330002
51.639999
51.130001
51.310001
50.869999
50.639999
51.119999
51.66
51.549999
51.919998
51.759998
51.119999
51.080002
50.919998
51.599998
51.98
52.099998
52.110001
52
51.59
51.82
52.040001
52.119999
52.130001
52.139999
52.18
52.029999
51.389999
51.220001
54.330002
53.779999
53.07
54.169998
53.990002
53.720001
52.630001
52.029999
52.330002
51.650002
52.27
53.18
53.689999
53.419998
53.200001
53.5
52.990002
53.869999
54.41
54.689999
53.880001
54.099998
54.490002
53.740002
54.540001
54.720001
55.110001
55.049999
55.040001
55.299999
55.77
55.119999
55.23
54.52
54.400002
54.77
55.110001
54.259998
53.959999