Market,id,last,lowestAsk,highestBid,percentChange,baseVolume,quoteVolume,isFrozen,high24hr,low24hr
BTC_BCN,7,0.00000042,0.00000043,0.00000042,0.07692307,258.82272443,595876690.57937050,0,0.00000049,0.00000039
BTC_BELA,8,0.00001839,0.00001844,0.00001805,0.02737430,17.04975486,938507.79244958,0,0.00001906,0.00001699
BTC_BLK,10,0.00007400,0.00007400,0.00007310,0.93261948,174.45838896,3036767.04620482,0,0.00007790,0.00003822
BTC_BTCD,12,0.01861161,0.01864763,0.01861161,0.09238962,15.59562706,864.37656097,0,0.01917000,0.01684343
BTC_BTM,13,0.00014480,0.00014481,0.00014408,0.02753335,5.04353430,35051.79288174,0,0.00015916,0.00013673
BTC_BTS,14,0.00003472,0.00003473,0.00003472,-0.01837715,485.20119859,13542229.42094835,0,0.00003808,0.00003391
BTC_BURST,15,0.00000402,0.00000406,0.00000403,-0.16597510,633.50471646,140161633.39743501,0,0.00000542,0.00000358
BTC_CLAM,20,0.00070015,0.00070154,0.00070000,0.13276383,67.40348557,99647.57122273,0,0.00073111,0.00061136
BTC_DASH,24,0.07375911,0.07375895,0.07321933,-0.00582896,651.15476486,8770.02541707,0,0.07611410,0.07217000
BTC_DGB,25,0.00000412,0.00000412,0.00000411,0.00980392,1434.26783171,332193173.66548729,0,0.00000486,0.00000390
BTC_DOGE,27,0.00000055,0.00000056,0.00000055,-0.03508771,861.53860638,1501217590.61574578,0,0.00000062,0.00000052
BTC_EMC2,28,0.00005819,0.00005819,0.00005811,0.06205511,172.79017810,2952720.07487665,0,0.00006631,0.00005390
BTC_FLDC,31,0.00000340,0.00000340,0.00000336,-0.00293255,35.51188818,10109452.59672947,0,0.00000394,0.00000329
BTC_FLO,32,0.00001294,0.00001292,0.00001279,-0.01522070,17.73855434,1331131.19276508,0,0.00001452,0.00001254
BTC_GAME,38,0.00026814,0.00026847,0.00026812,0.06438551,68.07966642,258138.03708219,0,0.00028303,0.00023591
BTC_GRC,40,0.00000642,0.00000642,0.00000641,-0.02134146,12.58893891,1878484.54932118,0,0.00000719,0.00000618
BTC_HUC,43,0.00002035,0.00002040,0.00002038,0.06656184,4.75856370,238045.78117139,0,0.00002150,0.00001837
BTC_LTC,50,0.01739200,0.01740176,0.01739200,-0.00111880,1525.33682133,87914.29720623,0,0.01767750,0.01693194
BTC_MAID,51,0.00006384,0.00006387,0.00006384,0.21461187,328.10370505,5480751.23032448,0,0.00006500,0.00005256
BTC_OMNI,58,0.00446069,0.00447499,0.00444680,-0.04153837,59.75757272,12596.72238504,0,0.00550001,0.00404304
BTC_NAV,61,0.00028937,0.00028938,0.00028681,0.45521750,398.62186636,1519892.21621539,0,0.00029564,0.00019385
BTC_NEOS,63,0.00050000,0.00050194,0.00050000,-0.01078247,18.52278129,35962.00816607,0,0.00055972,0.00047598
BTC_NMC,64,0.00026661,0.00026910,0.00026661,0.04051047,8.73674417,32476.78824979,0,0.00029316,0.00025291
BTC_NXT,69,0.00007846,0.00007846,0.00007840,-0.18270833,3540.81740077,42668023.86219919,0,0.00010588,0.00006388
BTC_PINK,73,0.00000333,0.00000336,0.00000333,-0.00299401,15.57674272,4476551.18698953,0,0.00000381,0.00000322
BTC_POT,74,0.00002255,0.00002269,0.00002255,0.05571161,123.39561872,5573765.40295024,0,0.00002399,0.00002064
BTC_PPC,75,0.00031720,0.00031770,0.00031721,0.02174263,9.50302855,30403.57548835,0,0.00032001,0.00030500
BTC_RIC,83,0.00001519,0.00001526,0.00001519,-0.01363636,17.63326837,1140943.06446749,0,0.00001659,0.00001416
BTC_STR,89,0.00001450,0.00001450,0.00001447,0.04617604,1341.11758596,93195602.46975702,0,0.00001510,0.00001361
BTC_SYS,92,0.00005516,0.00005530,0.00005516,0.01490340,320.53360730,5807086.85164983,0,0.00005981,0.00004709
BTC_VIA,97,0.00028332,0.00028332,0.00028238,0.07476954,40.38082435,141166.87455907,0,0.00029999,0.00026001
BTC_XVC,98,0.00005537,0.00005537,0.00005509,0.00984862,29.70459570,512329.08151606,0,0.00006633,0.00005227
BTC_VRC,99,0.00006353,0.00006360,0.00006337,0.06113245,35.58883669,563287.56260847,0,0.00007025,0.00005750
BTC_VTC,100,0.00047626,0.00047712,0.00047386,0.06560164,187.92783033,399571.53472418,0,0.00050000,0.00044230
BTC_XBC,104,0.00761888,0.00768101,0.00761889,0.06635613,11.46771558,1504.23182329,0,0.00810007,0.00704665
BTC_XCP,108,0.00200953,0.00200953,0.00200952,0.02318228,8.72426237,4300.66410407,0,0.00215000,0.00195258
BTC_XEM,112,0.00006130,0.00006130,0.00006125,0.04822161,1267.30731702,20898634.30947010,0,0.00006288,0.00005767
BTC_XMR,114,0.02416603,0.02422091,0.02415643,0.00415231,830.15115216,34757.58483197,0,0.02438934,0.02310000
BTC_XPM,116,0.00004925,0.00004977,0.00004935,0.03011922,26.22444115,555941.99039691,0,0.00005100,0.00004317
BTC_XRP,117,0.00008230,0.00008235,0.00008231,0.16325088,12756.16310623,162503104.22605315,0,0.00008500,0.00006887
USDT_BTC,121,14076.11752994,14107.87782961,14076.11752994,-0.12407482,149726547.66743094,10053.16849405,0,16251.09448240,13560.00000000
USDT_DASH,122,1031.18483272,1031.18483272,1030.00000000,-0.14338718,2729986.13966704,2490.27291984,0,1204.00000000,1000.00000000
USDT_LTC,123,243.01000076,244.48000000,243.01000084,-0.13241033,6861084.83534988,26629.11520951,0,281.79999954,236.20400002
USDT_NXT,124,1.09850111,1.10000000,1.09510098,-0.28668759,22812037.06589956,17946692.13479675,0,1.64629996,0.91500001
USDT_STR,125,0.20287481,0.20281545,0.20187031,-0.09065783,6764262.82520445,31493017.87261766,0,0.23000000,0.19355000
USDT_XMR,126,340.49999999,340.49999999,340.00000000,-0.12441497,3488956.58201798,9837.13807771,0,393.05227112,324.00000001
USDT_XRP,127,1.15615500,1.15615500,1.15501200,0.01417194,50598923.66362114,43312724.03026389,0,1.28710000,1.07199796
XMR_BCN,129,0.00001822,0.00001821,0.00001759,0.10962241,25.50479920,1439640.74438807,0,0.00002031,0.00001628
XMR_BLK,130,0.00300319,0.00312617,0.00300854,0.85431318,211.05911398,82504.26229550,0,0.00321976,0.00156311
XMR_BTCD,131,0.76000000,0.77003396,0.75016480,0.03903582,23.77116195,31.35054883,0,0.80972148,0.70548192
XMR_DASH,132,3.02313298,3.05230786,3.02313293,-0.02832997,85.14360931,27.50676620,0,3.24095679,3.00754556
XMR_LTC,137,0.71716869,0.72358538,0.71709374,0.00804425,452.53213252,619.72902560,0,0.75038575,0.70190509
XMR_MAID,138,0.00265765,0.00265367,0.00255581,0.20803920,99.42919687,38423.23109415,0,0.00275659,0.00217768
XMR_NXT,140,0.00330797,0.00330793,0.00323340,-0.17149132,442.73066813,124056.29402281,0,0.00436650,0.00271656
BTC_ETH,148,0.04921023,0.04924290,0.04921023,0.03930874,3738.86772137,77480.97016763,0,0.04996389,0.04680504
USDT_ETH,149,692.50000004,693.48018792,692.50000021,-0.09346773,15222185.12925330,21157.63750065,0,764.00000000,672.00000000
BTC_SC,150,0.00000186,0.00000187,0.00000186,0.03333333,1762.64346760,908518171.14622283,0,0.00000236,0.00000173
BTC_BCY,151,0.00005311,0.00005311,0.00005256,0.11365066,23.97753947,432180.36339991,0,0.00006358,0.00004769
BTC_EXP,153,0.00040267,0.00040267,0.00040265,-0.06575253,134.35436674,306283.25001075,0,0.00049227,0.00038115
BTC_FCT,155,0.00292249,0.00292307,0.00292249,0.06410116,190.19309726,66911.00713609,0,0.00300000,0.00265175
BTC_RADS,158,0.00074781,0.00074780,0.00074030,0.01297698,35.48510835,45525.23748977,0,0.00087000,0.00067236
BTC_AMP,160,0.00003963,0.00003964,0.00003963,0.04980132,109.09966097,2610665.42591201,0,0.00004819,0.00003553
BTC_DCR,162,0.00593260,0.00593261,0.00593260,0.02640138,94.37325412,15147.91168009,0,0.00657343,0.00577645
BTC_LSK,163,0.00158816,0.00158980,0.00158816,0.07403174,600.48254603,386995.93127548,0,0.00166736,0.00145872
ETH_LSK,166,0.03213146,0.03213146,0.03168798,0.02583629,452.28934735,14049.50067743,0,0.03425614,0.03030000
BTC_LBC,167,0.00004400,0.00004418,0.00004407,0.02159275,78.91412399,1740897.26767819,0,0.00004906,0.00004110
BTC_STEEM,168,0.00020562,0.00020561,0.00020255,0.02589432,147.08594348,724955.14414009,0,0.00021545,0.00018382
ETH_STEEM,169,0.00411936,0.00411936,0.00402429,-0.04694303,74.38099423,17796.09218163,0,0.00443000,0.00385875
BTC_SBD,170,0.00053878,0.00053878,0.00053502,-0.02088065,12.56112616,22971.02872637,0,0.00058370,0.00049672
BTC_ETC,171,0.00188000,0.00187997,0.00187584,-0.00001595,717.24385753,382592.38071588,0,0.00192718,0.00181964
ETH_ETC,172,0.03800000,0.03800000,0.03780048,-0.03759946,976.01694775,25181.82444928,0,0.04012342,0.03723311
USDT_ETC,173,26.37600000,26.37600000,26.15850568,-0.12226290,4401503.87939729,156601.51265307,0,30.45000051,25.30000000
BTC_REP,174,0.00507440,0.00507440,0.00504531,0.00663964,186.02752199,36146.09025729,0,0.00536928,0.00494865
USDT_REP,175,71.51644638,71.51644638,71.51644635,-0.12457945,1489775.67837920,19282.80575061,0,82.36381417,68.40000000
ETH_REP,176,0.10252180,0.10281877,0.10118854,-0.03757954,85.46173680,803.02273923,0,0.11051285,0.10084911
BTC_ARDR,177,0.00010560,0.00010600,0.00010528,0.08052798,406.25927998,4001253.09946942,0,0.00011357,0.00008750
BTC_ZEC,178,0.03396710,0.03396737,0.03396713,-0.00831776,421.90705530,12388.73601640,0,0.03489500,0.03318411
ETH_ZEC,179,0.69000000,0.69374962,0.69000000,-0.04731312,270.47729997,384.90001165,0,0.72426735,0.68450002
USDT_ZEC,180,474.30000002,477.99999990,474.34000009,-0.14176297,2855883.76239011,5582.72854844,0,557.49947388,462.99000000
XMR_ZEC,181,1.40873056,1.42463082,1.40872879,-0.01584839,193.87931373,133.64649052,0,1.48050049,1.37423628
BTC_STRAT,182,0.00087000,0.00087000,0.00086999,-0.01222793,496.03838295,563179.79687040,0,0.00093030,0.00081000
BTC_NXC,183,0.00002726,0.00002726,0.00002720,0.07789640,18.34343424,698483.44070117,0,0.00002860,0.00002500
BTC_PASC,184,0.00014636,0.00014854,0.00014639,0.01294207,151.80293472,904177.00712656,0,0.00019540,0.00014300
BTC_GNT,185,0.00005309,0.00005309,0.00005306,0.15942345,974.90570842,17709154.47703784,0,0.00006170,0.00004548
ETH_GNT,186,0.00106381,0.00108852,0.00106381,0.10272517,4153.45583553,3687143.93207958,0,0.00126469,0.00092634
BTC_GNO,187,0.01309656,0.01309660,0.01298543,0.05087743,57.99219900,4375.89672924,0,0.01433982,0.01197300
ETH_GNO,188,0.26930404,0.26960782,0.26024283,0.01420815,64.64488332,235.05608517,0,0.29379218,0.24973711
BTC_BCH,189,0.17349217,0.17399993,0.17364105,-0.02734669,1837.94030482,10425.97317984,0,0.18159999,0.17000000
ETH_BCH,190,3.54222222,3.55222222,3.54222222,-0.06783502,420.24469725,115.69684833,0,3.80000000,3.51126151
USDT_BCH,191,2449.99999899,2449.99999898,2440.00000001,-0.14704195,15233030.89160558,5762.89761162,0,2885.00000000,2382.00000000
BTC_ZRX,192,0.00004451,0.00004492,0.00004451,0.14128205,131.76396476,3042816.69280992,0,0.00004700,0.00003899
ETH_ZRX,193,0.00091867,0.00091784,0.00089469,0.10555261,502.22037769,557504.41913264,0,0.00096271,0.00082559
BTC_CVC,194,0.00005924,0.00005927,0.00005925,0.01699570,246.86638708,4090386.81748162,0,0.00006626,0.00005500
ETH_CVC,195,0.00117373,0.00120200,0.00117002,-0.03647304,279.68771078,219626.33013299,0,0.00138946,0.00114571
BTC_OMG,196,0.00095384,0.00095447,0.00095412,-0.01896573,184.75942502,191106.69538597,0,0.00099066,0.00093162
ETH_OMG,197,0.01942592,0.01944015,0.01908849,-0.05283584,470.77926625,23968.77881212,0,0.02075081,0.01890000
BTC_GAS,198,0.00183402,0.00183402,0.00183123,-0.03670360,47.71442107,25081.86167747,0,0.00203644,0.00180665
ETH_GAS,199,0.03740298,0.03740298,0.03722222,-0.07235201,108.80391123,2769.27495294,0,0.04227801,0.03638989
BTC_STORJ,200,0.00009479,0.00009418,0.00009272,0.06517586,24.76648793,263941.27896374,0,0.00009947,0.00008739