[
  {
    "key" : [{ "en":"Import Balance" , "de":"Import Saldo" , "fr":"Solde du Importation" , "it":"Saldo del Importazione" }],
    "color" : "rgb(125,25,125)" ,
    "chartType" :  "multiChart" ,
    "chartTitle" : [{ "en":"Electricity production and spot prices in Germany in February 2019" , "de":"Stromproduktion und B\u00f6rsenstrompreise in Deutschland im Februar 2019" , "fr": "Production d'\u00e9lectricit\u00e9 et spot price en Allemagne en f\u00e9vrier 2019" , "it": "La produzione di elettricit\u00e0 e spot price in Germania in febbraio 2019" }] ,
    "xAxisFormat" : "unixTime",
    "xAxisLabel" : [{ "en":"Date" , "de":"Datum" , "fr":"Date" , "it":"Data" }] ,
    "y1AxisLabel" : [{ "en":"Power (GW)" , "de":"Leistung (GW)" , "fr":"Puissance (GW)" , "it":"Prestazione (GW)" }] ,
    "y1AxisDecimalPlaces" : 2 ,
    "y2AxisLabel" : [{ "en":"Price (Euro/MWh)" , "de":"Preis (Euro/MWh)" , "fr":"Puissance (Euro/MWh)" , "it":"Prestazione (Euro/MWh)" }] ,
    "y2AxisDecimalPlaces" : 2 ,
    "datasource" :  "EEX, EPEX SPOT" ,
    "date" :  1551478118000 ,
    "type" : "area",
    "yAxis" : "1",
    "values" : [ [ 1548975600000 , -12.462 ] , [ 1548979200000 , -12.254 ] , [ 1548982800000 , -11.859 ] , [ 1548986400000 , -9.821 ] , [ 1548990000000 , -9.936 ] , [ 1548993600000 , -11.883 ] , [ 1548997200000 , -12.567 ] , [ 1549000800000 , -11.204 ] , [ 1549004400000 , -9.62 ] , [ 1549008000000 , -8.807 ] , [ 1549011600000 , -8.392 ] , [ 1549015200000 , -8.527 ] , [ 1549018800000 , -8.015 ] , [ 1549022400000 , -8.372 ] , [ 1549026000000 , -7.686 ] , [ 1549029600000 , -5.664 ] , [ 1549033200000 , -4.769 ] , [ 1549036800000 , -4.151 ] , [ 1549040400000 , -3.641 ] , [ 1549044000000 , -3.793 ] , [ 1549047600000 , -3.881 ] , [ 1549051200000 , -5.23 ] , [ 1549054800000 , -5.239 ] , [ 1549058400000 , -6.843 ] , [ 1549062000000 , -6.095 ] , [ 1549065600000 , -5.464 ] , [ 1549069200000 , -4.53 ] , [ 1549072800000 , -2.921 ] , [ 1549076400000 , -2.13 ] , [ 1549080000000 , -3.172 ] , [ 1549083600000 , -5.042 ] , [ 1549087200000 , -5.767 ] , [ 1549090800000 , -4.525 ] , [ 1549094400000 , -3.284 ] , [ 1549098000000 , -2.703 ] , [ 1549101600000 , -2.02 ] , [ 1549105200000 , -3.569 ] , [ 1549108800000 , -5.002 ] , [ 1549112400000 , -5.551 ] , [ 1549116000000 , -5.527 ] , [ 1549119600000 , -4.263 ] , [ 1549123200000 , -2.827 ] , [ 1549126800000 , -2.995 ] , [ 1549130400000 , -5.289 ] , [ 1549134000000 , -6.792 ] , [ 1549137600000 , -7.837 ] , [ 1549141200000 , -7.549 ] , [ 1549144800000 , -8.022 ] , [ 1549148400000 , -9.495 ] , [ 1549152000000 , -10.005 ] , [ 1549155600000 , -9.43 ] , [ 1549159200000 , -7.989 ] , [ 1549162800000 , -7.757 ] , [ 1549166400000 , -7.984 ] , [ 1549170000000 , -10.934 ] , [ 1549173600000 , -12.304 ] , [ 1549177200000 , -13.546 ] , [ 1549180800000 , -12.739 ] , [ 1549184400000 , -12.411 ] , [ 1549188000000 , -10.744 ] , [ 1549191600000 , -10.558 ] , [ 1549195200000 , -11.753 ] , [ 1549198800000 , -11.838 ] , [ 1549202400000 , -11.325 ] , [ 1549206000000 , -10.969 ] , [ 1549209600000 , -8.389 ] , [ 1549213200000 , -9.062 ] , [ 1549216800000 , -9.413 ] , [ 1549220400000 , -10.42 ] , [ 1549224000000 , -10.575 ] , [ 1549227600000 , -9.545 ] , [ 1549231200000 , -9.737 ] , [ 1549234800000 , -9.57 ] , [ 1549238400000 , -9.423 ] , [ 1549242000000 , -8.86 ] , [ 1549245600000 , -7.283 ] , [ 1549249200000 , -7.099 ] , [ 1549252800000 , -8.946 ] , [ 1549256400000 , -8.877 ] , [ 1549260000000 , -7.63 ] , [ 1549263600000 , -8.317 ] , [ 1549267200000 , -8.83 ] , [ 1549270800000 , -9.596 ] , [ 1549274400000 , -10.291 ] , [ 1549278000000 , -10.639 ] , [ 1549281600000 , -11.046 ] , [ 1549285200000 , -10.381 ] , [ 1549288800000 , -10.298 ] , [ 1549292400000 , -10.256 ] , [ 1549296000000 , -9.786 ] , [ 1549299600000 , -8.231 ] , [ 1549303200000 , -8.902 ] , [ 1549306800000 , -9.591 ] , [ 1549310400000 , -10.859 ] , [ 1549314000000 , -10.591 ] , [ 1549317600000 , -10.736 ] , [ 1549321200000 , -10.326 ] , [ 1549324800000 , -10.1 ] , [ 1549328400000 , -10.266 ] , [ 1549332000000 , -10.14 ] , [ 1549335600000 , -10.924 ] , [ 1549339200000 , -11.89 ] , [ 1549342800000 , -10.328 ] , [ 1549346400000 , -8.062 ] , [ 1549350000000 , -8.254 ] , [ 1549353600000 , -8.428 ] , [ 1549357200000 , -8.037 ] , [ 1549360800000 , -7.982 ] , [ 1549364400000 , -9.867 ] , [ 1549368000000 , -9.132 ] , [ 1549371600000 , -8.181 ] , [ 1549375200000 , -6.247 ] , [ 1549378800000 , -5.222 ] , [ 1549382400000 , -3.799 ] , [ 1549386000000 , -4.694 ] , [ 1549389600000 , -5.567 ] , [ 1549393200000 , -5.83 ] , [ 1549396800000 , -7.3 ] , [ 1549400400000 , -7.069 ] , [ 1549404000000 , -7.254 ] , [ 1549407600000 , -8.83 ] , [ 1549411200000 , -8.019 ] , [ 1549414800000 , -8.138 ] , [ 1549418400000 , -7.463 ] , [ 1549422000000 , -6.769 ] , [ 1549425600000 , -8.781 ] , [ 1549429200000 , -9.566 ] , [ 1549432800000 , -9.411 ] , [ 1549436400000 , -9.698 ] , [ 1549440000000 , -10.107 ] , [ 1549443600000 , -11.104 ] , [ 1549447200000 , -11.446 ] , [ 1549450800000 , -12.323 ] , [ 1549454400000 , -12.247 ] , [ 1549458000000 , -11.625 ] , [ 1549461600000 , -10.293 ] , [ 1549465200000 , -8.764 ] , [ 1549468800000 , -7.379 ] , [ 1549472400000 , -7.073 ] , [ 1549476000000 , -5.898 ] , [ 1549479600000 , -5.756 ] , [ 1549483200000 , -7.221 ] , [ 1549486800000 , -7.928 ] , [ 1549490400000 , -8.465 ] , [ 1549494000000 , -6.757 ] , [ 1549497600000 , -6.308 ] , [ 1549501200000 , -6.587 ] , [ 1549504800000 , -5.67 ] , [ 1549508400000 , -5.63 ] , [ 1549512000000 , -7.277 ] , [ 1549515600000 , -9.006 ] , [ 1549519200000 , -8.165 ] , [ 1549522800000 , -6.986 ] , [ 1549526400000 , -6.808 ] , [ 1549530000000 , -7.487 ] , [ 1549533600000 , -7.619 ] , [ 1549537200000 , -7.277 ] , [ 1549540800000 , -7.335 ] , [ 1549544400000 , -7.329 ] , [ 1549548000000 , -6.536 ] , [ 1549551600000 , -7.529 ] , [ 1549555200000 , -7.453 ] , [ 1549558800000 , -7.844 ] , [ 1549562400000 , -9.226 ] , [ 1549566000000 , -10.5 ] , [ 1549569600000 , -10.994 ] , [ 1549573200000 , -10.878 ] , [ 1549576800000 , -11.573 ] , [ 1549580400000 , -11.042 ] , [ 1549584000000 , -10.855 ] , [ 1549587600000 , -10.809 ] , [ 1549591200000 , -10.588 ] , [ 1549594800000 , -10.562 ] , [ 1549598400000 , -11.76 ] , [ 1549602000000 , -9.734 ] , [ 1549605600000 , -8.617 ] , [ 1549609200000 , -8.546 ] , [ 1549612800000 , -9.646 ] , [ 1549616400000 , -9.934 ] , [ 1549620000000 , -10.463 ] , [ 1549623600000 , -10.197 ] , [ 1549627200000 , -9.859 ] , [ 1549630800000 , -9.361 ] , [ 1549634400000 , -8.706 ] , [ 1549638000000 , -7.948 ] , [ 1549641600000 , -8.212 ] , [ 1549645200000 , -9.77 ] , [ 1549648800000 , -10.002 ] , [ 1549652400000 , -10.275 ] , [ 1549656000000 , -11.078 ] , [ 1549659600000 , -9.437 ] , [ 1549663200000 , -11.655 ] , [ 1549666800000 , -11.46 ] , [ 1549670400000 , -12.106 ] , [ 1549674000000 , -11.887 ] , [ 1549677600000 , -11.62 ] , [ 1549681200000 , -10.577 ] , [ 1549684800000 , -11.547 ] , [ 1549688400000 , -11.785 ] , [ 1549692000000 , -11.711 ] , [ 1549695600000 , -11.504 ] , [ 1549699200000 , -11.005 ] , [ 1549702800000 , -11.278 ] , [ 1549706400000 , -10.93 ] , [ 1549710000000 , -10.998 ] , [ 1549713600000 , -11.541 ] , [ 1549717200000 , -11.285 ] , [ 1549720800000 , -11.137 ] , [ 1549724400000 , -11.015 ] , [ 1549728000000 , -11.414 ] , [ 1549731600000 , -12.666 ] , [ 1549735200000 , -12.736 ] , [ 1549738800000 , -11.303 ] , [ 1549742400000 , -10.515 ] , [ 1549746000000 , -10.34 ] , [ 1549749600000 , -10.3 ] , [ 1549753200000 , -10.9 ] , [ 1549756800000 , -9.297 ] , [ 1549760400000 , -10.053 ] , [ 1549764000000 , -9.226 ] , [ 1549767600000 , -8.567 ] , [ 1549771200000 , -10.6 ] , [ 1549774800000 , -11.454 ] , [ 1549778400000 , -10.996 ] , [ 1549782000000 , -10.356 ] , [ 1549785600000 , -10.379 ] , [ 1549789200000 , -11.061 ] , [ 1549792800000 , -10.708 ] , [ 1549796400000 , -10.916 ] , [ 1549800000000 , -11.589 ] , [ 1549803600000 , -10.655 ] , [ 1549807200000 , -9.714 ] , [ 1549810800000 , -8.606 ] , [ 1549814400000 , -8.406 ] , [ 1549818000000 , -7.94 ] , [ 1549821600000 , -9.534 ] , [ 1549825200000 , -10.511 ] , [ 1549828800000 , -10.487 ] , [ 1549832400000 , -10.992 ] , [ 1549836000000 , -11.571 ] , [ 1549839600000 , -12.159 ] , [ 1549843200000 , -12.239 ] , [ 1549846800000 , -12.278 ] , [ 1549850400000 , -11.489 ] , [ 1549854000000 , -11.027 ] , [ 1549857600000 , -11.166 ] , [ 1549861200000 , -10.464 ] , [ 1549864800000 , -8.814 ] , [ 1549868400000 , -8.447 ] , [ 1549872000000 , -8.894 ] , [ 1549875600000 , -9.376 ] , [ 1549879200000 , -9.083 ] , [ 1549882800000 , -9.639 ] , [ 1549886400000 , -8.662 ] , [ 1549890000000 , -8.091 ] , [ 1549893600000 , -8.378 ] , [ 1549897200000 , -7.932 ] , [ 1549900800000 , -6.819 ] , [ 1549904400000 , -5.67 ] , [ 1549908000000 , -6.336 ] , [ 1549911600000 , -8.662 ] , [ 1549915200000 , -8.422 ] , [ 1549918800000 , -8.917 ] , [ 1549922400000 , -9.998 ] , [ 1549926000000 , -10.301 ] , [ 1549929600000 , -9.631 ] , [ 1549933200000 , -10.076 ] , [ 1549936800000 , -9.733 ] , [ 1549940400000 , -9.712 ] , [ 1549944000000 , -11.026 ] , [ 1549947600000 , -11.103 ] , [ 1549951200000 , -8.775 ] , [ 1549954800000 , -8.962 ] , [ 1549958400000 , -9.677 ] , [ 1549962000000 , -9.204 ] , [ 1549965600000 , -9.427 ] , [ 1549969200000 , -9.693 ] , [ 1549972800000 , -8.896 ] , [ 1549976400000 , -7.334 ] , [ 1549980000000 , -5.981 ] , [ 1549983600000 , -4.94 ] , [ 1549987200000 , -6.355 ] , [ 1549990800000 , -6.559 ] , [ 1549994400000 , -7.03 ] , [ 1549998000000 , -8.231 ] , [ 1550001600000 , -9.352 ] , [ 1550005200000 , -10.043 ] , [ 1550008800000 , -11.405 ] , [ 1550012400000 , -11.746 ] , [ 1550016000000 , -12.425 ] , [ 1550019600000 , -12.041 ] , [ 1550023200000 , -11.191 ] , [ 1550026800000 , -12.838 ] , [ 1550030400000 , -11.448 ] , [ 1550034000000 , -11.817 ] , [ 1550037600000 , -8.789 ] , [ 1550041200000 , -8.493 ] , [ 1550044800000 , -10.118 ] , [ 1550048400000 , -12.241 ] , [ 1550052000000 , -12.223 ] , [ 1550055600000 , -13.358 ] , [ 1550059200000 , -12.897 ] , [ 1550062800000 , -12.275 ] , [ 1550066400000 , -9.715 ] , [ 1550070000000 , -7.503 ] , [ 1550073600000 , -7.144 ] , [ 1550077200000 , -5.718 ] , [ 1550080800000 , -4.918 ] , [ 1550084400000 , -6.389 ] , [ 1550088000000 , -8.201 ] , [ 1550091600000 , -8.4 ] , [ 1550095200000 , -7.663 ] , [ 1550098800000 , -6.77 ] , [ 1550102400000 , -6.653 ] , [ 1550106000000 , -6.118 ] , [ 1550109600000 , -5.717 ] , [ 1550113200000 , -4.822 ] , [ 1550116800000 , -3.96 ] , [ 1550120400000 , -2.072 ] , [ 1550124000000 , -0.958 ] , [ 1550127600000 , -1.681 ] , [ 1550131200000 , -3.458 ] , [ 1550134800000 , -5.714 ] , [ 1550138400000 , -6.402 ] , [ 1550142000000 , -8.145 ] , [ 1550145600000 , -10.094 ] , [ 1550149200000 , -7.453 ] , [ 1550152800000 , -3.683 ] , [ 1550156400000 , -1.452 ] , [ 1550160000000 , 0.735 ] , [ 1550163600000 , 1.436 ] , [ 1550167200000 , 0.078 ] , [ 1550170800000 , -2.228 ] , [ 1550174400000 , -3.458 ] , [ 1550178000000 , -4.291 ] , [ 1550181600000 , -4.446 ] , [ 1550185200000 , -3.317 ] , [ 1550188800000 , -3.047 ] , [ 1550192400000 , -3.778 ] , [ 1550196000000 , -3.224 ] , [ 1550199600000 , -2.455 ] , [ 1550203200000 , -3.022 ] , [ 1550206800000 , -0.807 ] , [ 1550210400000 , 0.039 ] , [ 1550214000000 , -1.777 ] , [ 1550217600000 , -5.569 ] , [ 1550221200000 , -7.338 ] , [ 1550224800000 , -8.628 ] , [ 1550228400000 , -10.052 ] , [ 1550232000000 , -10.413 ] , [ 1550235600000 , -8.439 ] , [ 1550239200000 , -4.279 ] , [ 1550242800000 , -1.221 ] , [ 1550246400000 , -0.575 ] , [ 1550250000000 , -0.197 ] , [ 1550253600000 , -1.529 ] , [ 1550257200000 , -5.53 ] , [ 1550260800000 , -7.258 ] , [ 1550264400000 , -8.248 ] , [ 1550268000000 , -9.864 ] , [ 1550271600000 , -9.236 ] , [ 1550275200000 , -9.654 ] , [ 1550278800000 , -12.634 ] , [ 1550282400000 , -11.881 ] , [ 1550286000000 , -12.287 ] , [ 1550289600000 , -12.232 ] , [ 1550293200000 , -13.369 ] , [ 1550296800000 , -12.353 ] , [ 1550300400000 , -13.144 ] , [ 1550304000000 , -13.921 ] , [ 1550307600000 , -12.947 ] , [ 1550311200000 , -14.395 ] , [ 1550314800000 , -14.427 ] , [ 1550318400000 , -13.545 ] , [ 1550322000000 , -12.971 ] , [ 1550325600000 , -10.128 ] , [ 1550329200000 , -6.655 ] , [ 1550332800000 , -4.76 ] , [ 1550336400000 , -5.408 ] , [ 1550340000000 , -6.719 ] , [ 1550343600000 , -9.325 ] , [ 1550347200000 , -9.021 ] , [ 1550350800000 , -8.666 ] , [ 1550354400000 , -9.579 ] , [ 1550358000000 , -10.031 ] , [ 1550361600000 , -10.414 ] , [ 1550365200000 , -9.421 ] , [ 1550368800000 , -8.112 ] , [ 1550372400000 , -6.928 ] , [ 1550376000000 , -7.399 ] , [ 1550379600000 , -8.102 ] , [ 1550383200000 , -7.845 ] , [ 1550386800000 , -8.906 ] , [ 1550390400000 , -11.482 ] , [ 1550394000000 , -12.923 ] , [ 1550397600000 , -13.696 ] , [ 1550401200000 , -13.783 ] , [ 1550404800000 , -12.094 ] , [ 1550408400000 , -10.447 ] , [ 1550412000000 , -9.005 ] , [ 1550415600000 , -6.353 ] , [ 1550419200000 , -4.08 ] , [ 1550422800000 , -4.842 ] , [ 1550426400000 , -6.837 ] , [ 1550430000000 , -8.435 ] , [ 1550433600000 , -9.116 ] , [ 1550437200000 , -10.218 ] , [ 1550440800000 , -11.517 ] , [ 1550444400000 , -6.744 ] , [ 1550448000000 , -6.269 ] , [ 1550451600000 , -5.861 ] , [ 1550455200000 , -5.142 ] , [ 1550458800000 , -4.613 ] , [ 1550462400000 , -4.587 ] , [ 1550466000000 , -3.216 ] , [ 1550469600000 , -1.73 ] , [ 1550473200000 , -2 ] , [ 1550476800000 , -4.231 ] , [ 1550480400000 , -5.414 ] , [ 1550484000000 , -5.97 ] , [ 1550487600000 , -7.241 ] , [ 1550491200000 , -7.313 ] , [ 1550494800000 , -6.229 ] , [ 1550498400000 , -4.198 ] , [ 1550502000000 , -3.117 ] , [ 1550505600000 , -1.913 ] , [ 1550509200000 , -1.101 ] , [ 1550512800000 , -1.079 ] , [ 1550516400000 , -2.635 ] , [ 1550520000000 , -4.839 ] , [ 1550523600000 , -5.607 ] , [ 1550527200000 , -6.22 ] , [ 1550530800000 , -7.286 ] , [ 1550534400000 , -6.432 ] , [ 1550538000000 , -7.29 ] , [ 1550541600000 , -8.135 ] , [ 1550545200000 , -8.683 ] , [ 1550548800000 , -8.683 ] , [ 1550552400000 , -6.791 ] , [ 1550556000000 , -5.621 ] , [ 1550559600000 , -5.967 ] , [ 1550563200000 , -6.653 ] , [ 1550566800000 , -7.424 ] , [ 1550570400000 , -7.231 ] , [ 1550574000000 , -7.405 ] , [ 1550577600000 , -7.166 ] , [ 1550581200000 , -7.325 ] , [ 1550584800000 , -7.176 ] , [ 1550588400000 , -6.198 ] , [ 1550592000000 , -4.945 ] , [ 1550595600000 , -3.804 ] , [ 1550599200000 , -4.359 ] , [ 1550602800000 , -4.902 ] , [ 1550606400000 , -5.445 ] , [ 1550610000000 , -6.056 ] , [ 1550613600000 , -5.694 ] , [ 1550617200000 , -4.757 ] , [ 1550620800000 , -4.383 ] , [ 1550624400000 , -4.073 ] , [ 1550628000000 , -4.213 ] , [ 1550631600000 , -3.729 ] , [ 1550635200000 , -5.227 ] , [ 1550638800000 , -3.722 ] , [ 1550642400000 , -2.171 ] , [ 1550646000000 , -2.332 ] , [ 1550649600000 , -2.741 ] , [ 1550653200000 , -3.37 ] , [ 1550656800000 , -4.788 ] , [ 1550660400000 , -5.45 ] , [ 1550664000000 , -5.991 ] , [ 1550667600000 , -6.433 ] , [ 1550671200000 , -5.205 ] , [ 1550674800000 , -3.708 ] , [ 1550678400000 , -2.649 ] , [ 1550682000000 , -2.701 ] , [ 1550685600000 , -2.601 ] , [ 1550689200000 , -3.685 ] , [ 1550692800000 , -5.461 ] , [ 1550696400000 , -6.304 ] , [ 1550700000000 , -6.744 ] , [ 1550703600000 , -7.538 ] , [ 1550707200000 , -7.338 ] , [ 1550710800000 , -7.383 ] , [ 1550714400000 , -7.528 ] , [ 1550718000000 , -7.864 ] , [ 1550721600000 , -8.755 ] , [ 1550725200000 , -7.449 ] , [ 1550728800000 , -4.563 ] , [ 1550732400000 , -4.233 ] , [ 1550736000000 , -5.631 ] , [ 1550739600000 , -7.099 ] , [ 1550743200000 , -7.595 ] , [ 1550746800000 , -8.046 ] , [ 1550750400000 , -7.762 ] , [ 1550754000000 , -7.469 ] , [ 1550757600000 , -6.537 ] , [ 1550761200000 , -4.855 ] , [ 1550764800000 , -2.267 ] , [ 1550768400000 , -2.12 ] , [ 1550772000000 , -1.528 ] , [ 1550775600000 , -2.659 ] , [ 1550779200000 , -4.364 ] , [ 1550782800000 , -5.063 ] , [ 1550786400000 , -5.398 ] , [ 1550790000000 , -5.851 ] , [ 1550793600000 , -5.723 ] , [ 1550797200000 , -5.775 ] , [ 1550800800000 , -5.087 ] , [ 1550804400000 , -4.737 ] , [ 1550808000000 , -4.026 ] , [ 1550811600000 , -2.303 ] , [ 1550815200000 , -0.994 ] , [ 1550818800000 , -0.472 ] , [ 1550822400000 , -0.712 ] , [ 1550826000000 , -0.976 ] , [ 1550829600000 , -1.507 ] , [ 1550833200000 , -2.036 ] , [ 1550836800000 , -2.598 ] , [ 1550840400000 , -2.418 ] , [ 1550844000000 , -1.429 ] , [ 1550847600000 , -0.749 ] , [ 1550851200000 , 0.49 ] , [ 1550854800000 , 0.49 ] , [ 1550858400000 , 0.391 ] , [ 1550862000000 , -0.002 ] , [ 1550865600000 , -1.167 ] , [ 1550869200000 , -1.315 ] , [ 1550872800000 , -2.696 ] , [ 1550876400000 , -4.098 ] , [ 1550880000000 , -4.084 ] , [ 1550883600000 , -4.665 ] , [ 1550887200000 , -3.891 ] , [ 1550890800000 , -4.057 ] , [ 1550894400000 , -4.429 ] , [ 1550898000000 , -4.349 ] , [ 1550901600000 , -3.149 ] , [ 1550905200000 , -3.377 ] , [ 1550908800000 , -5.419 ] , [ 1550912400000 , -7.047 ] , [ 1550916000000 , -7.913 ] , [ 1550919600000 , -8.041 ] , [ 1550923200000 , -7.693 ] , [ 1550926800000 , -7.059 ] , [ 1550930400000 , -5.123 ] , [ 1550934000000 , -3.139 ] , [ 1550937600000 , -2.309 ] , [ 1550941200000 , -0.849 ] , [ 1550944800000 , -1.39 ] , [ 1550948400000 , -3.558 ] , [ 1550952000000 , -4.701 ] , [ 1550955600000 , -4.44 ] , [ 1550959200000 , -4.872 ] , [ 1550962800000 , -3.955 ] , [ 1550966400000 , -3.078 ] , [ 1550970000000 , -1.982 ] , [ 1550973600000 , -1.53 ] , [ 1550977200000 , -1.254 ] , [ 1550980800000 , -2.257 ] , [ 1550984400000 , -3.066 ] , [ 1550988000000 , -3.77 ] , [ 1550991600000 , -4.9 ] , [ 1550995200000 , -6.666 ] , [ 1550998800000 , -7.638 ] , [ 1551002400000 , -7.577 ] , [ 1551006000000 , -6.67 ] , [ 1551009600000 , -5.953 ] , [ 1551013200000 , -5.487 ] , [ 1551016800000 , -5.151 ] , [ 1551020400000 , -4.286 ] , [ 1551024000000 , -1.312 ] , [ 1551027600000 , -0.003 ] , [ 1551031200000 , 0.966 ] , [ 1551034800000 , 0.916 ] , [ 1551038400000 , 0.511 ] , [ 1551042000000 , 0.48 ] , [ 1551045600000 , -0.157 ] , [ 1551049200000 , 0.13 ] , [ 1551052800000 , -0.607 ] , [ 1551056400000 , -0.447 ] , [ 1551060000000 , -0.771 ] , [ 1551063600000 , -0.559 ] , [ 1551067200000 , -0.868 ] , [ 1551070800000 , -0.145 ] , [ 1551074400000 , 0.742 ] , [ 1551078000000 , -1.148 ] , [ 1551081600000 , -2.496 ] , [ 1551085200000 , -3.656 ] , [ 1551088800000 , -5.249 ] , [ 1551092400000 , -6.103 ] , [ 1551096000000 , -6.253 ] , [ 1551099600000 , -5.7 ] , [ 1551103200000 , -3.657 ] , [ 1551106800000 , -1.389 ] , [ 1551110400000 , 0.428 ] , [ 1551114000000 , 1.502 ] , [ 1551117600000 , 1.949 ] , [ 1551121200000 , 0.932 ] , [ 1551124800000 , -0.251 ] , [ 1551128400000 , -0.212 ] , [ 1551132000000 , -0.408 ] , [ 1551135600000 , -1.439 ] , [ 1551139200000 , -1.092 ] , [ 1551142800000 , -1.313 ] , [ 1551146400000 , -1.743 ] , [ 1551150000000 , -1.651 ] , [ 1551153600000 , -2.259 ] , [ 1551157200000 , 0.097 ] , [ 1551160800000 , 0.901 ] , [ 1551164400000 , -0.193 ] , [ 1551168000000 , -1.204 ] , [ 1551171600000 , -3.152 ] , [ 1551175200000 , -4.248 ] , [ 1551178800000 , -5.068 ] , [ 1551182400000 , -4.715 ] , [ 1551186000000 , -3.775 ] , [ 1551189600000 , -2.342 ] , [ 1551193200000 , -0.577 ] , [ 1551196800000 , 2.071 ] , [ 1551200400000 , 2.099 ] , [ 1551204000000 , 2.784 ] , [ 1551207600000 , 2.869 ] , [ 1551211200000 , 1.998 ] , [ 1551214800000 , 1.676 ] , [ 1551218400000 , 0.691 ] , [ 1551222000000 , 0.793 ] , [ 1551225600000 , 1.302 ] , [ 1551229200000 , 0.718 ] , [ 1551232800000 , 0.889 ] , [ 1551236400000 , 0.929 ] , [ 1551240000000 , -0.473 ] , [ 1551243600000 , 0.113 ] , [ 1551247200000 , 1.051 ] , [ 1551250800000 , 0.348 ] , [ 1551254400000 , -2.174 ] , [ 1551258000000 , -3.964 ] , [ 1551261600000 , -4.859 ] , [ 1551265200000 , -5.681 ] , [ 1551268800000 , -5.161 ] , [ 1551272400000 , -4.907 ] , [ 1551276000000 , -4.649 ] , [ 1551279600000 , -2.415 ] , [ 1551283200000 , -1.093 ] , [ 1551286800000 , -0.632 ] , [ 1551290400000 , -1.031 ] , [ 1551294000000 , -3.913 ] , [ 1551297600000 , -4.443 ] , [ 1551301200000 , -5.336 ] , [ 1551304800000 , -5.644 ] , [ 1551308400000 , -5.989 ] , [ 1551312000000 , -6.757 ] , [ 1551315600000 , -6.902 ] , [ 1551319200000 , -7.17 ] , [ 1551322800000 , -6.623 ] , [ 1551326400000 , -5.855 ] , [ 1551330000000 , -4.87 ] , [ 1551333600000 , -2.44 ] , [ 1551337200000 , -3.076 ] , [ 1551340800000 , -4.64 ] , [ 1551344400000 , -5.974 ] , [ 1551348000000 , -6.453 ] , [ 1551351600000 , -6.231 ] , [ 1551355200000 , -5.276 ] , [ 1551358800000 , -4.908 ] , [ 1551362400000 , -4.508 ] , [ 1551366000000 , -2.827 ] , [ 1551369600000 , -0.039 ] , [ 1551373200000 , 0.344 ] , [ 1551376800000 , 0.207 ] , [ 1551380400000 , -0.202 ] , [ 1551384000000 , -0.341 ] , [ 1551387600000 , -0.88 ] , [ 1551391200000 , -1.868 ] ]
  } ,
  {
    "key" : [{ "en":"Conventional > 100 MW" , "de":"Konventionell > 100 MW" , "fr":"Conventionnel > 100 MW" , "it":"Convenzionale > 100 MW" }],
    "color" : "rgb(158,152,148)" ,
    "type" : "area",
    "yAxis" : "1",
    "values" : [ [ 1548975600000 , 42.089 ] , [ 1548979200000 , 40.63 ] , [ 1548982800000 , 39.241 ] , [ 1548986400000 , 37.57 ] , [ 1548990000000 , 38.229 ] , [ 1548993600000 , 40.744 ] , [ 1548997200000 , 45.102 ] , [ 1549000800000 , 49.056 ] , [ 1549004400000 , 50.281 ] , [ 1549008000000 , 50.481 ] , [ 1549011600000 , 50.382 ] , [ 1549015200000 , 50.977 ] , [ 1549018800000 , 50.222 ] , [ 1549022400000 , 49.705 ] , [ 1549026000000 , 50.122 ] , [ 1549029600000 , 48.744 ] , [ 1549033200000 , 49.422 ] , [ 1549036800000 , 51.752 ] , [ 1549040400000 , 51.778 ] , [ 1549044000000 , 50.681 ] , [ 1549047600000 , 48.578 ] , [ 1549051200000 , 47.707 ] , [ 1549054800000 , 46.448 ] , [ 1549058400000 , 44.319 ] , [ 1549062000000 , 42.888 ] , [ 1549065600000 , 41.385 ] , [ 1549069200000 , 39.636 ] , [ 1549072800000 , 38.901 ] , [ 1549076400000 , 38.752 ] , [ 1549080000000 , 39.005 ] , [ 1549083600000 , 40.249 ] , [ 1549087200000 , 42.627 ] , [ 1549090800000 , 44.365 ] , [ 1549094400000 , 45.891 ] , [ 1549098000000 , 46.497 ] , [ 1549101600000 , 45.781 ] , [ 1549105200000 , 46.078 ] , [ 1549108800000 , 45.344 ] , [ 1549112400000 , 44.955 ] , [ 1549116000000 , 45.402 ] , [ 1549119600000 , 45.478 ] , [ 1549123200000 , 46.553 ] , [ 1549126800000 , 47.673 ] , [ 1549130400000 , 47.67 ] , [ 1549134000000 , 45.574 ] , [ 1549137600000 , 44.02 ] , [ 1549141200000 , 42.572 ] , [ 1549144800000 , 39.91 ] , [ 1549148400000 , 38.682 ] , [ 1549152000000 , 37.071 ] , [ 1549155600000 , 35.91 ] , [ 1549159200000 , 33.772 ] , [ 1549162800000 , 32.87 ] , [ 1549166400000 , 32.715 ] , [ 1549170000000 , 34.637 ] , [ 1549173600000 , 37.076 ] , [ 1549177200000 , 39.372 ] , [ 1549180800000 , 41.128 ] , [ 1549184400000 , 42.849 ] , [ 1549188000000 , 42.373 ] , [ 1549191600000 , 41.63 ] , [ 1549195200000 , 41.207 ] , [ 1549198800000 , 40.96 ] , [ 1549202400000 , 40.95 ] , [ 1549206000000 , 41.422 ] , [ 1549209600000 , 42.368 ] , [ 1549213200000 , 45.738 ] , [ 1549216800000 , 44.833 ] , [ 1549220400000 , 43.21 ] , [ 1549224000000 , 42.078 ] , [ 1549227600000 , 41.245 ] , [ 1549231200000 , 39.294 ] , [ 1549234800000 , 37.874 ] , [ 1549238400000 , 36.208 ] , [ 1549242000000 , 35.271 ] , [ 1549245600000 , 34.705 ] , [ 1549249200000 , 35.522 ] , [ 1549252800000 , 38.469 ] , [ 1549256400000 , 43.155 ] , [ 1549260000000 , 47.735 ] , [ 1549263600000 , 48.903 ] , [ 1549267200000 , 46.351 ] , [ 1549270800000 , 44.897 ] , [ 1549274400000 , 43.872 ] , [ 1549278000000 , 42.241 ] , [ 1549281600000 , 41.69 ] , [ 1549285200000 , 41.61 ] , [ 1549288800000 , 43.425 ] , [ 1549292400000 , 45.006 ] , [ 1549296000000 , 45.65 ] , [ 1549299600000 , 43.736 ] , [ 1549303200000 , 42.443 ] , [ 1549306800000 , 39.824 ] , [ 1549310400000 , 38.588 ] , [ 1549314000000 , 37.16 ] , [ 1549317600000 , 35.281 ] , [ 1549321200000 , 35.199 ] , [ 1549324800000 , 35.14 ] , [ 1549328400000 , 35.477 ] , [ 1549332000000 , 36.845 ] , [ 1549335600000 , 38.213 ] , [ 1549339200000 , 40.037 ] , [ 1549342800000 , 44.54 ] , [ 1549346400000 , 47.855 ] , [ 1549350000000 , 49.919 ] , [ 1549353600000 , 49.66 ] , [ 1549357200000 , 48.977 ] , [ 1549360800000 , 48.823 ] , [ 1549364400000 , 49.898 ] , [ 1549368000000 , 48.802 ] , [ 1549371600000 , 48.693 ] , [ 1549375200000 , 48.628 ] , [ 1549378800000 , 49.25 ] , [ 1549382400000 , 51.708 ] , [ 1549386000000 , 54.31 ] , [ 1549389600000 , 53.473 ] , [ 1549393200000 , 50.083 ] , [ 1549396800000 , 48.422 ] , [ 1549400400000 , 46.358 ] , [ 1549404000000 , 44.018 ] , [ 1549407600000 , 42.26 ] , [ 1549411200000 , 40.251 ] , [ 1549414800000 , 40.021 ] , [ 1549418400000 , 40.132 ] , [ 1549422000000 , 39.956 ] , [ 1549425600000 , 41.926 ] , [ 1549429200000 , 46.862 ] , [ 1549432800000 , 50.945 ] , [ 1549436400000 , 50.452 ] , [ 1549440000000 , 48.378 ] , [ 1549443600000 , 47.432 ] , [ 1549447200000 , 46.384 ] , [ 1549450800000 , 46.39 ] , [ 1549454400000 , 46.541 ] , [ 1549458000000 , 47.4 ] , [ 1549461600000 , 48.482 ] , [ 1549465200000 , 49.777 ] , [ 1549468800000 , 51.992 ] , [ 1549472400000 , 53.126 ] , [ 1549476000000 , 50.858 ] , [ 1549479600000 , 48.082 ] , [ 1549483200000 , 46.656 ] , [ 1549486800000 , 45.523 ] , [ 1549490400000 , 42.683 ] , [ 1549494000000 , 38.947 ] , [ 1549497600000 , 37.319 ] , [ 1549501200000 , 36.768 ] , [ 1549504800000 , 36.364 ] , [ 1549508400000 , 36.312 ] , [ 1549512000000 , 37.029 ] , [ 1549515600000 , 41.203 ] , [ 1549519200000 , 44.53 ] , [ 1549522800000 , 43.947 ] , [ 1549526400000 , 41.887 ] , [ 1549530000000 , 42.028 ] , [ 1549533600000 , 41.557 ] , [ 1549537200000 , 39.883 ] , [ 1549540800000 , 39.282 ] , [ 1549544400000 , 38.784 ] , [ 1549548000000 , 38.221 ] , [ 1549551600000 , 38.661 ] , [ 1549555200000 , 39.63 ] , [ 1549558800000 , 40 ] , [ 1549562400000 , 38.507 ] , [ 1549566000000 , 35.595 ] , [ 1549569600000 , 32.996 ] , [ 1549573200000 , 31.814 ] , [ 1549576800000 , 29.95 ] , [ 1549580400000 , 29.96 ] , [ 1549584000000 , 29.354 ] , [ 1549587600000 , 29.473 ] , [ 1549591200000 , 29.948 ] , [ 1549594800000 , 30.398 ] , [ 1549598400000 , 31.915 ] , [ 1549602000000 , 34.735 ] , [ 1549605600000 , 39.057 ] , [ 1549609200000 , 39.115 ] , [ 1549612800000 , 37.748 ] , [ 1549616400000 , 35.75 ] , [ 1549620000000 , 33.315 ] , [ 1549623600000 , 31.442 ] , [ 1549627200000 , 30.121 ] , [ 1549630800000 , 30.451 ] , [ 1549634400000 , 31.457 ] , [ 1549638000000 , 32.53 ] , [ 1549641600000 , 34.433 ] , [ 1549645200000 , 35.202 ] , [ 1549648800000 , 32.312 ] , [ 1549652400000 , 28.484 ] , [ 1549656000000 , 25.419 ] , [ 1549659600000 , 23.091 ] , [ 1549663200000 , 21.936 ] , [ 1549666800000 , 20.063 ] , [ 1549670400000 , 19.267 ] , [ 1549674000000 , 18.771 ] , [ 1549677600000 , 18.612 ] , [ 1549681200000 , 18.871 ] , [ 1549684800000 , 18.973 ] , [ 1549688400000 , 19.054 ] , [ 1549692000000 , 19.143 ] , [ 1549695600000 , 19.851 ] , [ 1549699200000 , 19.124 ] , [ 1549702800000 , 18.014 ] , [ 1549706400000 , 17.153 ] , [ 1549710000000 , 16.61 ] , [ 1549713600000 , 17.011 ] , [ 1549717200000 , 17.882 ] , [ 1549720800000 , 19.223 ] , [ 1549724400000 , 20.837 ] , [ 1549728000000 , 23.267 ] , [ 1549731600000 , 26.759 ] , [ 1549735200000 , 25.067 ] , [ 1549738800000 , 21.694 ] , [ 1549742400000 , 20.401 ] , [ 1549746000000 , 20.599 ] , [ 1549749600000 , 20.033 ] , [ 1549753200000 , 20.604 ] , [ 1549756800000 , 19.305 ] , [ 1549760400000 , 19.039 ] , [ 1549764000000 , 18.573 ] , [ 1549767600000 , 17.912 ] , [ 1549771200000 , 17.784 ] , [ 1549774800000 , 17.492 ] , [ 1549778400000 , 18.204 ] , [ 1549782000000 , 19.117 ] , [ 1549785600000 , 20.081 ] , [ 1549789200000 , 21.047 ] , [ 1549792800000 , 22 ] , [ 1549796400000 , 21.75 ] , [ 1549800000000 , 21.239 ] , [ 1549803600000 , 20.736 ] , [ 1549807200000 , 20.62 ] , [ 1549810800000 , 20.245 ] , [ 1549814400000 , 21.529 ] , [ 1549818000000 , 22.302 ] , [ 1549821600000 , 22.441 ] , [ 1549825200000 , 20.578 ] , [ 1549828800000 , 18.969 ] , [ 1549832400000 , 19.449 ] , [ 1549836000000 , 18.969 ] , [ 1549839600000 , 18.136 ] , [ 1549843200000 , 17.787 ] , [ 1549846800000 , 17.927 ] , [ 1549850400000 , 18.367 ] , [ 1549854000000 , 19.474 ] , [ 1549857600000 , 22.351 ] , [ 1549861200000 , 28.458 ] , [ 1549864800000 , 33.343 ] , [ 1549868400000 , 34.91 ] , [ 1549872000000 , 34.403 ] , [ 1549875600000 , 33.521 ] , [ 1549879200000 , 32.833 ] , [ 1549882800000 , 32.883 ] , [ 1549886400000 , 32.233 ] , [ 1549890000000 , 32.322 ] , [ 1549893600000 , 33.228 ] , [ 1549897200000 , 34.901 ] , [ 1549900800000 , 36.812 ] , [ 1549904400000 , 37.599 ] , [ 1549908000000 , 37.874 ] , [ 1549911600000 , 37.571 ] , [ 1549915200000 , 36.05 ] , [ 1549918800000 , 34.443 ] , [ 1549922400000 , 32.511 ] , [ 1549926000000 , 32.299 ] , [ 1549929600000 , 31.145 ] , [ 1549933200000 , 31.073 ] , [ 1549936800000 , 31.269 ] , [ 1549940400000 , 32.719 ] , [ 1549944000000 , 37.111 ] , [ 1549947600000 , 43.207 ] , [ 1549951200000 , 47.347 ] , [ 1549954800000 , 50.321 ] , [ 1549958400000 , 50.58 ] , [ 1549962000000 , 49.298 ] , [ 1549965600000 , 48.953 ] , [ 1549969200000 , 48.438 ] , [ 1549972800000 , 47.701 ] , [ 1549976400000 , 47.102 ] , [ 1549980000000 , 47.166 ] , [ 1549983600000 , 48.319 ] , [ 1549987200000 , 52.427 ] , [ 1549990800000 , 52.446 ] , [ 1549994400000 , 49.146 ] , [ 1549998000000 , 44.49 ] , [ 1550001600000 , 41.63 ] , [ 1550005200000 , 39.953 ] , [ 1550008800000 , 37.98 ] , [ 1550012400000 , 36.543 ] , [ 1550016000000 , 36.108 ] , [ 1550019600000 , 35.48 ] , [ 1550023200000 , 35.182 ] , [ 1550026800000 , 36.917 ] , [ 1550030400000 , 38.442 ] , [ 1550034000000 , 43.305 ] , [ 1550037600000 , 45.757 ] , [ 1550041200000 , 45.838 ] , [ 1550044800000 , 45.01 ] , [ 1550048400000 , 44.193 ] , [ 1550052000000 , 42.626 ] , [ 1550055600000 , 42.437 ] , [ 1550059200000 , 42.009 ] , [ 1550062800000 , 42.889 ] , [ 1550066400000 , 44.184 ] , [ 1550070000000 , 45.676 ] , [ 1550073600000 , 49.559 ] , [ 1550077200000 , 50.555 ] , [ 1550080800000 , 47.986 ] , [ 1550084400000 , 46.127 ] , [ 1550088000000 , 45.258 ] , [ 1550091600000 , 43.493 ] , [ 1550095200000 , 40.907 ] , [ 1550098800000 , 40.21 ] , [ 1550102400000 , 39.845 ] , [ 1550106000000 , 39.703 ] , [ 1550109600000 , 39.63 ] , [ 1550113200000 , 40.001 ] , [ 1550116800000 , 42.229 ] , [ 1550120400000 , 46.161 ] , [ 1550124000000 , 50.446 ] , [ 1550127600000 , 50.291 ] , [ 1550131200000 , 48.274 ] , [ 1550134800000 , 46.902 ] , [ 1550138400000 , 44.659 ] , [ 1550142000000 , 43.415 ] , [ 1550145600000 , 43.54 ] , [ 1550149200000 , 43.39 ] , [ 1550152800000 , 43.275 ] , [ 1550156400000 , 46.101 ] , [ 1550160000000 , 49.217 ] , [ 1550163600000 , 51.125 ] , [ 1550167200000 , 50.146 ] , [ 1550170800000 , 47.915 ] , [ 1550174400000 , 45.364 ] , [ 1550178000000 , 44.019 ] , [ 1550181600000 , 41.48 ] , [ 1550185200000 , 40.853 ] , [ 1550188800000 , 40.306 ] , [ 1550192400000 , 40.059 ] , [ 1550196000000 , 40.187 ] , [ 1550199600000 , 40.351 ] , [ 1550203200000 , 42.158 ] , [ 1550206800000 , 45.259 ] , [ 1550210400000 , 49.492 ] , [ 1550214000000 , 48.502 ] , [ 1550217600000 , 45.819 ] , [ 1550221200000 , 42.969 ] , [ 1550224800000 , 41.599 ] , [ 1550228400000 , 41.612 ] , [ 1550232000000 , 41.625 ] , [ 1550235600000 , 40.821 ] , [ 1550239200000 , 40.853 ] , [ 1550242800000 , 42.285 ] , [ 1550246400000 , 45.249 ] , [ 1550250000000 , 45.394 ] , [ 1550253600000 , 43.294 ] , [ 1550257200000 , 41.188 ] , [ 1550260800000 , 38.505 ] , [ 1550264400000 , 36.39 ] , [ 1550268000000 , 34.165 ] , [ 1550271600000 , 31.707 ] , [ 1550275200000 , 30.868 ] , [ 1550278800000 , 31.798 ] , [ 1550282400000 , 31.574 ] , [ 1550286000000 , 31.618 ] , [ 1550289600000 , 31.73 ] , [ 1550293200000 , 32.554 ] , [ 1550296800000 , 33.025 ] , [ 1550300400000 , 33.14 ] , [ 1550304000000 , 31.821 ] , [ 1550307600000 , 30.905 ] , [ 1550311200000 , 31.467 ] , [ 1550314800000 , 32.278 ] , [ 1550318400000 , 31.491 ] , [ 1550322000000 , 32.287 ] , [ 1550325600000 , 33.63 ] , [ 1550329200000 , 34.734 ] , [ 1550332800000 , 37.224 ] , [ 1550336400000 , 40.551 ] , [ 1550340000000 , 39.44 ] , [ 1550343600000 , 39.151 ] , [ 1550347200000 , 37.003 ] , [ 1550350800000 , 36.323 ] , [ 1550354400000 , 35.481 ] , [ 1550358000000 , 35.35 ] , [ 1550361600000 , 35.515 ] , [ 1550365200000 , 34.854 ] , [ 1550368800000 , 34.767 ] , [ 1550372400000 , 34.681 ] , [ 1550376000000 , 34.645 ] , [ 1550379600000 , 34.505 ] , [ 1550383200000 , 34.862 ] , [ 1550386800000 , 34.736 ] , [ 1550390400000 , 34.255 ] , [ 1550394000000 , 33.217 ] , [ 1550397600000 , 32.889 ] , [ 1550401200000 , 32.6 ] , [ 1550404800000 , 31.31 ] , [ 1550408400000 , 31.843 ] , [ 1550412000000 , 33.017 ] , [ 1550415600000 , 34.519 ] , [ 1550419200000 , 36.146 ] , [ 1550422800000 , 39.361 ] , [ 1550426400000 , 38.254 ] , [ 1550430000000 , 36.404 ] , [ 1550433600000 , 35.372 ] , [ 1550437200000 , 35.657 ] , [ 1550440800000 , 34.329 ] , [ 1550444400000 , 34.325 ] , [ 1550448000000 , 33.913 ] , [ 1550451600000 , 33.988 ] , [ 1550455200000 , 34.539 ] , [ 1550458800000 , 35.726 ] , [ 1550462400000 , 37.776 ] , [ 1550466000000 , 42.319 ] , [ 1550469600000 , 46.139 ] , [ 1550473200000 , 45.187 ] , [ 1550476800000 , 43.474 ] , [ 1550480400000 , 41.45 ] , [ 1550484000000 , 40.005 ] , [ 1550487600000 , 39.019 ] , [ 1550491200000 , 38.996 ] , [ 1550494800000 , 39.707 ] , [ 1550498400000 , 40.764 ] , [ 1550502000000 , 43.092 ] , [ 1550505600000 , 45.777 ] , [ 1550509200000 , 47.908 ] , [ 1550512800000 , 45.816 ] , [ 1550516400000 , 42.5 ] , [ 1550520000000 , 40.098 ] , [ 1550523600000 , 38.091 ] , [ 1550527200000 , 35.721 ] , [ 1550530800000 , 34.965 ] , [ 1550534400000 , 33.224 ] , [ 1550538000000 , 32.992 ] , [ 1550541600000 , 33.27 ] , [ 1550545200000 , 34.5 ] , [ 1550548800000 , 36.117 ] , [ 1550552400000 , 38.163 ] , [ 1550556000000 , 41.148 ] , [ 1550559600000 , 41.418 ] , [ 1550563200000 , 39.82 ] , [ 1550566800000 , 37.794 ] , [ 1550570400000 , 36.719 ] , [ 1550574000000 , 36.417 ] , [ 1550577600000 , 36.474 ] , [ 1550581200000 , 36.738 ] , [ 1550584800000 , 36.879 ] , [ 1550588400000 , 37.855 ] , [ 1550592000000 , 40.04 ] , [ 1550595600000 , 42.775 ] , [ 1550599200000 , 42.918 ] , [ 1550602800000 , 39.743 ] , [ 1550606400000 , 37.31 ] , [ 1550610000000 , 36.789 ] , [ 1550613600000 , 34.663 ] , [ 1550617200000 , 33.893 ] , [ 1550620800000 , 33.954 ] , [ 1550624400000 , 34.115 ] , [ 1550628000000 , 34.453 ] , [ 1550631600000 , 35.956 ] , [ 1550635200000 , 38.125 ] , [ 1550638800000 , 42.611 ] , [ 1550642400000 , 46.134 ] , [ 1550646000000 , 46.988 ] , [ 1550649600000 , 45.738 ] , [ 1550653200000 , 43.812 ] , [ 1550656800000 , 43.174 ] , [ 1550660400000 , 41.748 ] , [ 1550664000000 , 41.055 ] , [ 1550667600000 , 41.069 ] , [ 1550671200000 , 41.13 ] , [ 1550674800000 , 42.238 ] , [ 1550678400000 , 44.918 ] , [ 1550682000000 , 48.259 ] , [ 1550685600000 , 46.887 ] , [ 1550689200000 , 43.8 ] , [ 1550692800000 , 41.971 ] , [ 1550696400000 , 40.613 ] , [ 1550700000000 , 38.4 ] , [ 1550703600000 , 36.892 ] , [ 1550707200000 , 36.233 ] , [ 1550710800000 , 36.017 ] , [ 1550714400000 , 36.155 ] , [ 1550718000000 , 37.417 ] , [ 1550721600000 , 39.47 ] , [ 1550725200000 , 42.962 ] , [ 1550728800000 , 44.967 ] , [ 1550732400000 , 44.722 ] , [ 1550736000000 , 43.149 ] , [ 1550739600000 , 42.61 ] , [ 1550743200000 , 42.504 ] , [ 1550746800000 , 40.993 ] , [ 1550750400000 , 40.761 ] , [ 1550754000000 , 41.135 ] , [ 1550757600000 , 42.542 ] , [ 1550761200000 , 43.832 ] , [ 1550764800000 , 44.206 ] , [ 1550768400000 , 47.008 ] , [ 1550772000000 , 45.961 ] , [ 1550775600000 , 43.752 ] , [ 1550779200000 , 42.734 ] , [ 1550782800000 , 41.773 ] , [ 1550786400000 , 39.811 ] , [ 1550790000000 , 39.566 ] , [ 1550793600000 , 38.963 ] , [ 1550797200000 , 38.606 ] , [ 1550800800000 , 38.755 ] , [ 1550804400000 , 39.548 ] , [ 1550808000000 , 41.364 ] , [ 1550811600000 , 44.794 ] , [ 1550815200000 , 48.55 ] , [ 1550818800000 , 48.887 ] , [ 1550822400000 , 47.733 ] , [ 1550826000000 , 46.504 ] , [ 1550829600000 , 46.152 ] , [ 1550833200000 , 45.181 ] , [ 1550836800000 , 44.534 ] , [ 1550840400000 , 43.928 ] , [ 1550844000000 , 43.656 ] , [ 1550847600000 , 44.705 ] , [ 1550851200000 , 45.847 ] , [ 1550854800000 , 48.774 ] , [ 1550858400000 , 47.349 ] , [ 1550862000000 , 43.335 ] , [ 1550865600000 , 40.465 ] , [ 1550869200000 , 38.736 ] , [ 1550872800000 , 36.738 ] , [ 1550876400000 , 35.898 ] , [ 1550880000000 , 35.368 ] , [ 1550883600000 , 35.127 ] , [ 1550887200000 , 35.005 ] , [ 1550890800000 , 35.493 ] , [ 1550894400000 , 36.04 ] , [ 1550898000000 , 36.846 ] , [ 1550901600000 , 36.931 ] , [ 1550905200000 , 37.141 ] , [ 1550908800000 , 36.993 ] , [ 1550912400000 , 36.28 ] , [ 1550916000000 , 35.597 ] , [ 1550919600000 , 34.49 ] , [ 1550923200000 , 34.367 ] , [ 1550926800000 , 34.718 ] , [ 1550930400000 , 35.099 ] , [ 1550934000000 , 36.378 ] , [ 1550937600000 , 39.692 ] , [ 1550941200000 , 39.973 ] , [ 1550944800000 , 38.558 ] , [ 1550948400000 , 37.372 ] , [ 1550952000000 , 36.504 ] , [ 1550955600000 , 36.932 ] , [ 1550959200000 , 36.277 ] , [ 1550962800000 , 35.846 ] , [ 1550966400000 , 35.135 ] , [ 1550970000000 , 34.373 ] , [ 1550973600000 , 34.408 ] , [ 1550977200000 , 34.172 ] , [ 1550980800000 , 34.356 ] , [ 1550984400000 , 34.323 ] , [ 1550988000000 , 35.266 ] , [ 1550991600000 , 35.517 ] , [ 1550995200000 , 35.506 ] , [ 1550998800000 , 34.89 ] , [ 1551002400000 , 34.113 ] , [ 1551006000000 , 33.775 ] , [ 1551009600000 , 32.739 ] , [ 1551013200000 , 32.213 ] , [ 1551016800000 , 32.995 ] , [ 1551020400000 , 34.923 ] , [ 1551024000000 , 38.051 ] , [ 1551027600000 , 41.635 ] , [ 1551031200000 , 40.833 ] , [ 1551034800000 , 38.791 ] , [ 1551038400000 , 38.143 ] , [ 1551042000000 , 38.309 ] , [ 1551045600000 , 37.457 ] , [ 1551049200000 , 36.877 ] , [ 1551052800000 , 37.154 ] , [ 1551056400000 , 37.088 ] , [ 1551060000000 , 37.551 ] , [ 1551063600000 , 38.262 ] , [ 1551067200000 , 40.254 ] , [ 1551070800000 , 44.519 ] , [ 1551074400000 , 47.747 ] , [ 1551078000000 , 47.637 ] , [ 1551081600000 , 44.555 ] , [ 1551085200000 , 42.005 ] , [ 1551088800000 , 41.047 ] , [ 1551092400000 , 40.194 ] , [ 1551096000000 , 39.521 ] , [ 1551099600000 , 39.182 ] , [ 1551103200000 , 39.979 ] , [ 1551106800000 , 41.335 ] , [ 1551110400000 , 43.637 ] , [ 1551114000000 , 46.861 ] , [ 1551117600000 , 45.737 ] , [ 1551121200000 , 42.884 ] , [ 1551124800000 , 41.45 ] , [ 1551128400000 , 40.012 ] , [ 1551132000000 , 38.014 ] , [ 1551135600000 , 37.452 ] , [ 1551139200000 , 36.817 ] , [ 1551142800000 , 36.842 ] , [ 1551146400000 , 37.508 ] , [ 1551150000000 , 38.436 ] , [ 1551153600000 , 40.648 ] , [ 1551157200000 , 43.883 ] , [ 1551160800000 , 48.157 ] , [ 1551164400000 , 47.481 ] , [ 1551168000000 , 43.83 ] , [ 1551171600000 , 42.476 ] , [ 1551175200000 , 41.617 ] , [ 1551178800000 , 40.787 ] , [ 1551182400000 , 40.331 ] , [ 1551186000000 , 40.48 ] , [ 1551189600000 , 41.528 ] , [ 1551193200000 , 42.761 ] , [ 1551196800000 , 44.961 ] , [ 1551200400000 , 48.907 ] , [ 1551204000000 , 48.388 ] , [ 1551207600000 , 44.393 ] , [ 1551211200000 , 42.637 ] , [ 1551214800000 , 41.32 ] , [ 1551218400000 , 39.256 ] , [ 1551222000000 , 38.245 ] , [ 1551225600000 , 36.836 ] , [ 1551229200000 , 36.426 ] , [ 1551232800000 , 36.524 ] , [ 1551236400000 , 36.984 ] , [ 1551240000000 , 39.33 ] , [ 1551243600000 , 42.828 ] , [ 1551247200000 , 46.324 ] , [ 1551250800000 , 44.879 ] , [ 1551254400000 , 41.763 ] , [ 1551258000000 , 39.639 ] , [ 1551261600000 , 38.048 ] , [ 1551265200000 , 37.965 ] , [ 1551268800000 , 37.423 ] , [ 1551272400000 , 37.549 ] , [ 1551276000000 , 38.695 ] , [ 1551279600000 , 40.589 ] , [ 1551283200000 , 43.748 ] , [ 1551286800000 , 45.989 ] , [ 1551290400000 , 44.644 ] , [ 1551294000000 , 42.416 ] , [ 1551297600000 , 38.044 ] , [ 1551301200000 , 35.739 ] , [ 1551304800000 , 32.802 ] , [ 1551308400000 , 31.889 ] , [ 1551312000000 , 30.65 ] , [ 1551315600000 , 29.881 ] , [ 1551319200000 , 30.049 ] , [ 1551322800000 , 31.08 ] , [ 1551326400000 , 32.574 ] , [ 1551330000000 , 35.479 ] , [ 1551333600000 , 37.023 ] , [ 1551337200000 , 37.705 ] , [ 1551340800000 , 36.852 ] , [ 1551344400000 , 36.307 ] , [ 1551348000000 , 36.075 ] , [ 1551351600000 , 35.531 ] , [ 1551355200000 , 35.112 ] , [ 1551358800000 , 34.901 ] , [ 1551362400000 , 35.9 ] , [ 1551366000000 , 37.08 ] , [ 1551369600000 , 38.209 ] , [ 1551373200000 , 41.96 ] , [ 1551376800000 , 42.705 ] , [ 1551380400000 , 39.7 ] , [ 1551384000000 , 37.714 ] , [ 1551387600000 , 37.383 ] , [ 1551391200000 , 36.096 ] ]
  } ,
  {
    "key" : [{ "en":"Wind" , "de":"Wind" , "fr":"\u00c9olienne" , "it":"Eolica" }] ,
    "color" : "rgb(175,196,165)" ,
    "type" : "area",
    "yAxis" : "1",
    "values" : [ [ 1548975600000 , 19.979 ] , [ 1548979200000 , 20.408 ] , [ 1548982800000 , 21.547 ] , [ 1548986400000 , 21.805 ] , [ 1548990000000 , 22.049 ] , [ 1548993600000 , 21.893 ] , [ 1548997200000 , 21.709 ] , [ 1549000800000 , 21.069 ] , [ 1549004400000 , 19.651 ] , [ 1549008000000 , 18.021 ] , [ 1549011600000 , 17.319 ] , [ 1549015200000 , 16.156 ] , [ 1549018800000 , 14.867 ] , [ 1549022400000 , 13.776 ] , [ 1549026000000 , 12.443 ] , [ 1549029600000 , 11.274 ] , [ 1549033200000 , 10.508 ] , [ 1549036800000 , 10.293 ] , [ 1549040400000 , 10.029 ] , [ 1549044000000 , 9.512 ] , [ 1549047600000 , 8.325 ] , [ 1549051200000 , 7.405 ] , [ 1549054800000 , 6.533 ] , [ 1549058400000 , 5.929 ] , [ 1549062000000 , 5.512 ] , [ 1549065600000 , 5.543 ] , [ 1549069200000 , 5.237 ] , [ 1549072800000 , 5.048 ] , [ 1549076400000 , 4.809 ] , [ 1549080000000 , 4.65 ] , [ 1549083600000 , 4.594 ] , [ 1549087200000 , 4.575 ] , [ 1549090800000 , 4.556 ] , [ 1549094400000 , 4.268 ] , [ 1549098000000 , 3.721 ] , [ 1549101600000 , 3.355 ] , [ 1549105200000 , 3.084 ] , [ 1549108800000 , 2.988 ] , [ 1549112400000 , 3.205 ] , [ 1549116000000 , 3.602 ] , [ 1549119600000 , 4.362 ] , [ 1549123200000 , 5.078 ] , [ 1549126800000 , 5.192 ] , [ 1549130400000 , 5.675 ] , [ 1549134000000 , 6.146 ] , [ 1549137600000 , 6.662 ] , [ 1549141200000 , 7.274 ] , [ 1549144800000 , 7.762 ] , [ 1549148400000 , 8.9 ] , [ 1549152000000 , 10.232 ] , [ 1549155600000 , 11.506 ] , [ 1549159200000 , 13.24 ] , [ 1549162800000 , 14.09 ] , [ 1549166400000 , 14.058 ] , [ 1549170000000 , 13.385 ] , [ 1549173600000 , 13.378 ] , [ 1549177200000 , 13.362 ] , [ 1549180800000 , 12.478 ] , [ 1549184400000 , 11.415 ] , [ 1549188000000 , 10.901 ] , [ 1549191600000 , 11.353 ] , [ 1549195200000 , 11.944 ] , [ 1549198800000 , 12.318 ] , [ 1549202400000 , 11.777 ] , [ 1549206000000 , 11.486 ] , [ 1549209600000 , 11.808 ] , [ 1549213200000 , 11.729 ] , [ 1549216800000 , 11.872 ] , [ 1549220400000 , 12.583 ] , [ 1549224000000 , 12.967 ] , [ 1549227600000 , 13.168 ] , [ 1549231200000 , 13.557 ] , [ 1549234800000 , 14.019 ] , [ 1549238400000 , 14.867 ] , [ 1549242000000 , 15.961 ] , [ 1549245600000 , 16.07 ] , [ 1549249200000 , 16.304 ] , [ 1549252800000 , 16.594 ] , [ 1549256400000 , 17.348 ] , [ 1549260000000 , 17.523 ] , [ 1549263600000 , 17.791 ] , [ 1549267200000 , 18.037 ] , [ 1549270800000 , 17.971 ] , [ 1549274400000 , 18.277 ] , [ 1549278000000 , 19.377 ] , [ 1549281600000 , 20.335 ] , [ 1549285200000 , 20.758 ] , [ 1549288800000 , 21.338 ] , [ 1549292400000 , 22.665 ] , [ 1549296000000 , 25.47 ] , [ 1549299600000 , 27.131 ] , [ 1549303200000 , 27.716 ] , [ 1549306800000 , 27.658 ] , [ 1549310400000 , 27.495 ] , [ 1549314000000 , 26.616 ] , [ 1549317600000 , 26.257 ] , [ 1549321200000 , 24.983 ] , [ 1549324800000 , 23.723 ] , [ 1549328400000 , 22.53 ] , [ 1549332000000 , 21.164 ] , [ 1549335600000 , 19.478 ] , [ 1549339200000 , 19.087 ] , [ 1549342800000 , 18.873 ] , [ 1549346400000 , 18.148 ] , [ 1549350000000 , 17.151 ] , [ 1549353600000 , 15.514 ] , [ 1549357200000 , 15.545 ] , [ 1549360800000 , 14.11 ] , [ 1549364400000 , 13.691 ] , [ 1549368000000 , 13.151 ] , [ 1549371600000 , 12.081 ] , [ 1549375200000 , 11.111 ] , [ 1549378800000 , 10.083 ] , [ 1549382400000 , 10.206 ] , [ 1549386000000 , 9.965 ] , [ 1549389600000 , 10.26 ] , [ 1549393200000 , 11.045 ] , [ 1549396800000 , 12.128 ] , [ 1549400400000 , 12.815 ] , [ 1549404000000 , 13.175 ] , [ 1549407600000 , 13.886 ] , [ 1549411200000 , 13.987 ] , [ 1549414800000 , 14.321 ] , [ 1549418400000 , 14.929 ] , [ 1549422000000 , 15.741 ] , [ 1549425600000 , 16.134 ] , [ 1549429200000 , 17.306 ] , [ 1549432800000 , 18.173 ] , [ 1549436400000 , 19.018 ] , [ 1549440000000 , 18.894 ] , [ 1549443600000 , 18.353 ] , [ 1549447200000 , 17.86 ] , [ 1549450800000 , 17.255 ] , [ 1549454400000 , 16.672 ] , [ 1549458000000 , 15.62 ] , [ 1549461600000 , 14.756 ] , [ 1549465200000 , 14.576 ] , [ 1549468800000 , 14.74 ] , [ 1549472400000 , 14.747 ] , [ 1549476000000 , 14.279 ] , [ 1549479600000 , 13.585 ] , [ 1549483200000 , 12.745 ] , [ 1549486800000 , 12.287 ] , [ 1549490400000 , 12.033 ] , [ 1549494000000 , 12.054 ] , [ 1549497600000 , 12.506 ] , [ 1549501200000 , 13.533 ] , [ 1549504800000 , 15.447 ] , [ 1549508400000 , 18.042 ] , [ 1549512000000 , 20.505 ] , [ 1549515600000 , 22.699 ] , [ 1549519200000 , 24.426 ] , [ 1549522800000 , 25.363 ] , [ 1549526400000 , 26.1 ] , [ 1549530000000 , 26.196 ] , [ 1549533600000 , 26.655 ] , [ 1549537200000 , 26.726 ] , [ 1549540800000 , 26.599 ] , [ 1549544400000 , 27.189 ] , [ 1549548000000 , 27.396 ] , [ 1549551600000 , 28.508 ] , [ 1549555200000 , 30.361 ] , [ 1549558800000 , 31.97 ] , [ 1549562400000 , 33.238 ] , [ 1549566000000 , 34.27 ] , [ 1549569600000 , 34.443 ] , [ 1549573200000 , 33.502 ] , [ 1549576800000 , 33.197 ] , [ 1549580400000 , 31.947 ] , [ 1549584000000 , 31.145 ] , [ 1549587600000 , 30.171 ] , [ 1549591200000 , 29.757 ] , [ 1549594800000 , 29.741 ] , [ 1549598400000 , 30.247 ] , [ 1549602000000 , 31.35 ] , [ 1549605600000 , 30.916 ] , [ 1549609200000 , 30.336 ] , [ 1549612800000 , 29.981 ] , [ 1549616400000 , 29.605 ] , [ 1549620000000 , 30.336 ] , [ 1549623600000 , 31.75 ] , [ 1549627200000 , 32.411 ] , [ 1549630800000 , 32.326 ] , [ 1549634400000 , 32.635 ] , [ 1549638000000 , 32.88 ] , [ 1549641600000 , 34.624 ] , [ 1549645200000 , 36.553 ] , [ 1549648800000 , 37.949 ] , [ 1549652400000 , 39.177 ] , [ 1549656000000 , 39.911 ] , [ 1549659600000 , 38.951 ] , [ 1549663200000 , 38.722 ] , [ 1549666800000 , 38.126 ] , [ 1549670400000 , 38.32 ] , [ 1549674000000 , 38.621 ] , [ 1549677600000 , 38.844 ] , [ 1549681200000 , 38.591 ] , [ 1549684800000 , 38.998 ] , [ 1549688400000 , 40.545 ] , [ 1549692000000 , 40.826 ] , [ 1549695600000 , 41.404 ] , [ 1549699200000 , 41.385 ] , [ 1549702800000 , 41.696 ] , [ 1549706400000 , 41.909 ] , [ 1549710000000 , 42.189 ] , [ 1549713600000 , 42.334 ] , [ 1549717200000 , 42.279 ] , [ 1549720800000 , 41.691 ] , [ 1549724400000 , 40.946 ] , [ 1549728000000 , 40.95 ] , [ 1549731600000 , 40.745 ] , [ 1549735200000 , 40.14 ] , [ 1549738800000 , 38.982 ] , [ 1549742400000 , 37.34 ] , [ 1549746000000 , 34.951 ] , [ 1549749600000 , 32.978 ] , [ 1549753200000 , 31.29 ] , [ 1549756800000 , 29.603 ] , [ 1549760400000 , 29.211 ] , [ 1549764000000 , 29.797 ] , [ 1549767600000 , 29.984 ] , [ 1549771200000 , 30.672 ] , [ 1549774800000 , 31.602 ] , [ 1549778400000 , 31.206 ] , [ 1549782000000 , 31.316 ] , [ 1549785600000 , 31.213 ] , [ 1549789200000 , 32.117 ] , [ 1549792800000 , 32.554 ] , [ 1549796400000 , 33.053 ] , [ 1549800000000 , 32.977 ] , [ 1549803600000 , 33.063 ] , [ 1549807200000 , 33.937 ] , [ 1549810800000 , 35.564 ] , [ 1549814400000 , 36.264 ] , [ 1549818000000 , 37.28 ] , [ 1549821600000 , 37.751 ] , [ 1549825200000 , 37.63 ] , [ 1549828800000 , 38.469 ] , [ 1549832400000 , 38.668 ] , [ 1549836000000 , 38.646 ] , [ 1549839600000 , 38.415 ] , [ 1549843200000 , 37.389 ] , [ 1549846800000 , 37.487 ] , [ 1549850400000 , 37.242 ] , [ 1549854000000 , 36.899 ] , [ 1549857600000 , 36.36 ] , [ 1549861200000 , 36.71 ] , [ 1549864800000 , 36.361 ] , [ 1549868400000 , 35.721 ] , [ 1549872000000 , 35.085 ] , [ 1549875600000 , 35.494 ] , [ 1549879200000 , 35.577 ] , [ 1549882800000 , 34.974 ] , [ 1549886400000 , 34.799 ] , [ 1549890000000 , 34.478 ] , [ 1549893600000 , 33.727 ] , [ 1549897200000 , 32.031 ] , [ 1549900800000 , 32.354 ] , [ 1549904400000 , 32.388 ] , [ 1549908000000 , 31.102 ] , [ 1549911600000 , 29.583 ] , [ 1549915200000 , 28.098 ] , [ 1549918800000 , 27.672 ] , [ 1549922400000 , 28.237 ] , [ 1549926000000 , 28.602 ] , [ 1549929600000 , 28.665 ] , [ 1549933200000 , 28.144 ] , [ 1549936800000 , 27.923 ] , [ 1549940400000 , 27.187 ] , [ 1549944000000 , 24.759 ] , [ 1549947600000 , 22.69 ] , [ 1549951200000 , 21.063 ] , [ 1549954800000 , 18.402 ] , [ 1549958400000 , 16.009 ] , [ 1549962000000 , 14.946 ] , [ 1549965600000 , 14.853 ] , [ 1549969200000 , 14.754 ] , [ 1549972800000 , 14.239 ] , [ 1549976400000 , 13.586 ] , [ 1549980000000 , 12.507 ] , [ 1549983600000 , 12.076 ] , [ 1549987200000 , 12.792 ] , [ 1549990800000 , 15.564 ] , [ 1549994400000 , 18.938 ] , [ 1549998000000 , 20.979 ] , [ 1550001600000 , 22.878 ] , [ 1550005200000 , 23.562 ] , [ 1550008800000 , 24.185 ] , [ 1550012400000 , 24.001 ] , [ 1550016000000 , 23.999 ] , [ 1550019600000 , 24.712 ] , [ 1550023200000 , 24.849 ] , [ 1550026800000 , 24.082 ] , [ 1550030400000 , 23.809 ] , [ 1550034000000 , 23.362 ] , [ 1550037600000 , 22.417 ] , [ 1550041200000 , 21.904 ] , [ 1550044800000 , 21.246 ] , [ 1550048400000 , 20.937 ] , [ 1550052000000 , 19.756 ] , [ 1550055600000 , 19.436 ] , [ 1550059200000 , 18.916 ] , [ 1550062800000 , 17.823 ] , [ 1550066400000 , 17.278 ] , [ 1550070000000 , 16.369 ] , [ 1550073600000 , 15.964 ] , [ 1550077200000 , 16.329 ] , [ 1550080800000 , 16.878 ] , [ 1550084400000 , 16.972 ] , [ 1550088000000 , 16.368 ] , [ 1550091600000 , 16.126 ] , [ 1550095200000 , 14.963 ] , [ 1550098800000 , 13.763 ] , [ 1550102400000 , 12.757 ] , [ 1550106000000 , 11.376 ] , [ 1550109600000 , 10.147 ] , [ 1550113200000 , 9.405 ] , [ 1550116800000 , 9.169 ] , [ 1550120400000 , 8.547 ] , [ 1550124000000 , 7.704 ] , [ 1550127600000 , 7.641 ] , [ 1550131200000 , 7.566 ] , [ 1550134800000 , 6.731 ] , [ 1550138400000 , 6.338 ] , [ 1550142000000 , 6.357 ] , [ 1550145600000 , 6.096 ] , [ 1550149200000 , 5.563 ] , [ 1550152800000 , 5.178 ] , [ 1550156400000 , 4.534 ] , [ 1550160000000 , 4.87 ] , [ 1550163600000 , 5.879 ] , [ 1550167200000 , 7.297 ] , [ 1550170800000 , 8.42 ] , [ 1550174400000 , 9.478 ] , [ 1550178000000 , 9.566 ] , [ 1550181600000 , 9.119 ] , [ 1550185200000 , 8.685 ] , [ 1550188800000 , 8.269 ] , [ 1550192400000 , 7.655 ] , [ 1550196000000 , 7.01 ] , [ 1550199600000 , 6.574 ] , [ 1550203200000 , 6.394 ] , [ 1550206800000 , 6.546 ] , [ 1550210400000 , 6.614 ] , [ 1550214000000 , 6.528 ] , [ 1550217600000 , 6.317 ] , [ 1550221200000 , 5.48 ] , [ 1550224800000 , 4.257 ] , [ 1550228400000 , 3.585 ] , [ 1550232000000 , 3.579 ] , [ 1550235600000 , 3.704 ] , [ 1550239200000 , 4.013 ] , [ 1550242800000 , 4.893 ] , [ 1550246400000 , 7.457 ] , [ 1550250000000 , 11.091 ] , [ 1550253600000 , 14.454 ] , [ 1550257200000 , 17.17 ] , [ 1550260800000 , 19.173 ] , [ 1550264400000 , 19.748 ] , [ 1550268000000 , 20.256 ] , [ 1550271600000 , 20.375 ] , [ 1550275200000 , 20.17 ] , [ 1550278800000 , 20.265 ] , [ 1550282400000 , 20.527 ] , [ 1550286000000 , 20.447 ] , [ 1550289600000 , 20.575 ] , [ 1550293200000 , 21.862 ] , [ 1550296800000 , 22.688 ] , [ 1550300400000 , 22.211 ] , [ 1550304000000 , 20.042 ] , [ 1550307600000 , 15.613 ] , [ 1550311200000 , 12.188 ] , [ 1550314800000 , 11.494 ] , [ 1550318400000 , 11.468 ] , [ 1550322000000 , 11.017 ] , [ 1550325600000 , 10.401 ] , [ 1550329200000 , 10.317 ] , [ 1550332800000 , 12.046 ] , [ 1550336400000 , 13.894 ] , [ 1550340000000 , 15.377 ] , [ 1550343600000 , 15.787 ] , [ 1550347200000 , 15.292 ] , [ 1550350800000 , 14.229 ] , [ 1550354400000 , 12.721 ] , [ 1550358000000 , 10.977 ] , [ 1550361600000 , 8.986 ] , [ 1550365200000 , 8.069 ] , [ 1550368800000 , 7.899 ] , [ 1550372400000 , 7.299 ] , [ 1550376000000 , 6.538 ] , [ 1550379600000 , 6.34 ] , [ 1550383200000 , 6.675 ] , [ 1550386800000 , 7.263 ] , [ 1550390400000 , 7.399 ] , [ 1550394000000 , 6.595 ] , [ 1550397600000 , 5.497 ] , [ 1550401200000 , 5.001 ] , [ 1550404800000 , 4.982 ] , [ 1550408400000 , 4.907 ] , [ 1550412000000 , 4.814 ] , [ 1550415600000 , 5.615 ] , [ 1550419200000 , 7.952 ] , [ 1550422800000 , 11.578 ] , [ 1550426400000 , 14.519 ] , [ 1550430000000 , 16.236 ] , [ 1550433600000 , 17.2 ] , [ 1550437200000 , 17.685 ] , [ 1550440800000 , 17.704 ] , [ 1550444400000 , 17.069 ] , [ 1550448000000 , 16.213 ] , [ 1550451600000 , 14.957 ] , [ 1550455200000 , 13.143 ] , [ 1550458800000 , 11.902 ] , [ 1550462400000 , 10.921 ] , [ 1550466000000 , 10.778 ] , [ 1550469600000 , 10.365 ] , [ 1550473200000 , 9.611 ] , [ 1550476800000 , 8.612 ] , [ 1550480400000 , 6.673 ] , [ 1550484000000 , 5.525 ] , [ 1550487600000 , 5.054 ] , [ 1550491200000 , 5.165 ] , [ 1550494800000 , 5.253 ] , [ 1550498400000 , 5.217 ] , [ 1550502000000 , 5.218 ] , [ 1550505600000 , 6.828 ] , [ 1550509200000 , 9.576 ] , [ 1550512800000 , 12.439 ] , [ 1550516400000 , 15.054 ] , [ 1550520000000 , 17.241 ] , [ 1550523600000 , 18.665 ] , [ 1550527200000 , 19.755 ] , [ 1550530800000 , 20.737 ] , [ 1550534400000 , 22.632 ] , [ 1550538000000 , 23.548 ] , [ 1550541600000 , 23.342 ] , [ 1550545200000 , 23.046 ] , [ 1550548800000 , 24.239 ] , [ 1550552400000 , 25.21 ] , [ 1550556000000 , 25.14 ] , [ 1550559600000 , 25.035 ] , [ 1550563200000 , 24.306 ] , [ 1550566800000 , 24.23 ] , [ 1550570400000 , 25.427 ] , [ 1550574000000 , 26.786 ] , [ 1550577600000 , 26.846 ] , [ 1550581200000 , 26.896 ] , [ 1550584800000 , 26.655 ] , [ 1550588400000 , 26.285 ] , [ 1550592000000 , 25.519 ] , [ 1550595600000 , 25.387 ] , [ 1550599200000 , 25.247 ] , [ 1550602800000 , 25.046 ] , [ 1550606400000 , 24.365 ] , [ 1550610000000 , 23.168 ] , [ 1550613600000 , 21.991 ] , [ 1550617200000 , 21.25 ] , [ 1550620800000 , 20.582 ] , [ 1550624400000 , 19.691 ] , [ 1550628000000 , 18.767 ] , [ 1550631600000 , 17.461 ] , [ 1550635200000 , 16.814 ] , [ 1550638800000 , 16.317 ] , [ 1550642400000 , 15.966 ] , [ 1550646000000 , 15.385 ] , [ 1550649600000 , 14.234 ] , [ 1550653200000 , 13.065 ] , [ 1550656800000 , 12.952 ] , [ 1550660400000 , 13.652 ] , [ 1550664000000 , 14.205 ] , [ 1550667600000 , 14.669 ] , [ 1550671200000 , 14.539 ] , [ 1550674800000 , 13.615 ] , [ 1550678400000 , 12.825 ] , [ 1550682000000 , 13.131 ] , [ 1550685600000 , 14.164 ] , [ 1550689200000 , 15.04 ] , [ 1550692800000 , 15.88 ] , [ 1550696400000 , 16.392 ] , [ 1550700000000 , 17.437 ] , [ 1550703600000 , 18.225 ] , [ 1550707200000 , 18.78 ] , [ 1550710800000 , 19.118 ] , [ 1550714400000 , 19.415 ] , [ 1550718000000 , 19.129 ] , [ 1550721600000 , 18.897 ] , [ 1550725200000 , 19.271 ] , [ 1550728800000 , 18.912 ] , [ 1550732400000 , 18.316 ] , [ 1550736000000 , 17.932 ] , [ 1550739600000 , 17.632 ] , [ 1550743200000 , 17.252 ] , [ 1550746800000 , 18.434 ] , [ 1550750400000 , 19.8 ] , [ 1550754000000 , 19.541 ] , [ 1550757600000 , 17.527 ] , [ 1550761200000 , 15.979 ] , [ 1550764800000 , 14.971 ] , [ 1550768400000 , 15.086 ] , [ 1550772000000 , 16.029 ] , [ 1550775600000 , 16.663 ] , [ 1550779200000 , 16.418 ] , [ 1550782800000 , 16.056 ] , [ 1550786400000 , 15.78 ] , [ 1550790000000 , 15.011 ] , [ 1550793600000 , 14.42 ] , [ 1550797200000 , 13.566 ] , [ 1550800800000 , 13.011 ] , [ 1550804400000 , 11.824 ] , [ 1550808000000 , 11.321 ] , [ 1550811600000 , 11.378 ] , [ 1550815200000 , 11.713 ] , [ 1550818800000 , 11.927 ] , [ 1550822400000 , 11.964 ] , [ 1550826000000 , 11.663 ] , [ 1550829600000 , 10.115 ] , [ 1550833200000 , 8.104 ] , [ 1550836800000 , 7.162 ] , [ 1550840400000 , 6.49 ] , [ 1550844000000 , 5.695 ] , [ 1550847600000 , 4.818 ] , [ 1550851200000 , 5.099 ] , [ 1550854800000 , 6.505 ] , [ 1550858400000 , 8.278 ] , [ 1550862000000 , 9.35 ] , [ 1550865600000 , 10.711 ] , [ 1550869200000 , 11.375 ] , [ 1550872800000 , 12.475 ] , [ 1550876400000 , 13.315 ] , [ 1550880000000 , 13.568 ] , [ 1550883600000 , 13.273 ] , [ 1550887200000 , 11.998 ] , [ 1550890800000 , 10.419 ] , [ 1550894400000 , 9.647 ] , [ 1550898000000 , 9.429 ] , [ 1550901600000 , 9.879 ] , [ 1550905200000 , 9.593 ] , [ 1550908800000 , 8.37 ] , [ 1550912400000 , 6.396 ] , [ 1550916000000 , 5.403 ] , [ 1550919600000 , 4.659 ] , [ 1550923200000 , 3.966 ] , [ 1550926800000 , 3.38 ] , [ 1550930400000 , 3.263 ] , [ 1550934000000 , 3.793 ] , [ 1550937600000 , 5.477 ] , [ 1550941200000 , 9.132 ] , [ 1550944800000 , 11.897 ] , [ 1550948400000 , 13.653 ] , [ 1550952000000 , 14.176 ] , [ 1550955600000 , 13.191 ] , [ 1550959200000 , 11.855 ] , [ 1550962800000 , 10.25 ] , [ 1550966400000 , 8.769 ] , [ 1550970000000 , 7.841 ] , [ 1550973600000 , 7.501 ] , [ 1550977200000 , 7.281 ] , [ 1550980800000 , 7.164 ] , [ 1550984400000 , 6.948 ] , [ 1550988000000 , 6.243 ] , [ 1550991600000 , 5.141 ] , [ 1550995200000 , 3.861 ] , [ 1550998800000 , 2.27 ] , [ 1551002400000 , 1.37 ] , [ 1551006000000 , 1.072 ] , [ 1551009600000 , 1.035 ] , [ 1551013200000 , 1.095 ] , [ 1551016800000 , 1.091 ] , [ 1551020400000 , 1.246 ] , [ 1551024000000 , 1.869 ] , [ 1551027600000 , 2.893 ] , [ 1551031200000 , 4.006 ] , [ 1551034800000 , 4.637 ] , [ 1551038400000 , 4.765 ] , [ 1551042000000 , 4.799 ] , [ 1551045600000 , 4.815 ] , [ 1551049200000 , 4.372 ] , [ 1551052800000 , 3.929 ] , [ 1551056400000 , 3.886 ] , [ 1551060000000 , 4.449 ] , [ 1551063600000 , 4.974 ] , [ 1551067200000 , 5.039 ] , [ 1551070800000 , 5.016 ] , [ 1551074400000 , 4.825 ] , [ 1551078000000 , 4.124 ] , [ 1551081600000 , 3.488 ] , [ 1551085200000 , 2.182 ] , [ 1551088800000 , 1.53 ] , [ 1551092400000 , 1.871 ] , [ 1551096000000 , 2.689 ] , [ 1551099600000 , 3.315 ] , [ 1551103200000 , 3.68 ] , [ 1551106800000 , 3.555 ] , [ 1551110400000 , 4.412 ] , [ 1551114000000 , 6.399 ] , [ 1551117600000 , 7.898 ] , [ 1551121200000 , 9.039 ] , [ 1551124800000 , 9.248 ] , [ 1551128400000 , 8.735 ] , [ 1551132000000 , 8.504 ] , [ 1551135600000 , 7.792 ] , [ 1551139200000 , 7.367 ] , [ 1551142800000 , 7.167 ] , [ 1551146400000 , 7.138 ] , [ 1551150000000 , 7.065 ] , [ 1551153600000 , 6.608 ] , [ 1551157200000 , 5.989 ] , [ 1551160800000 , 5.342 ] , [ 1551164400000 , 4.118 ] , [ 1551168000000 , 2.654 ] , [ 1551171600000 , 1.392 ] , [ 1551175200000 , 0.849 ] , [ 1551178800000 , 0.823 ] , [ 1551182400000 , 1.19 ] , [ 1551186000000 , 1.609 ] , [ 1551189600000 , 1.896 ] , [ 1551193200000 , 1.839 ] , [ 1551196800000 , 2.047 ] , [ 1551200400000 , 2.47 ] , [ 1551204000000 , 2.764 ] , [ 1551207600000 , 2.557 ] , [ 1551211200000 , 2.534 ] , [ 1551214800000 , 2.4 ] , [ 1551218400000 , 2.209 ] , [ 1551222000000 , 2.141 ] , [ 1551225600000 , 2.352 ] , [ 1551229200000 , 2.627 ] , [ 1551232800000 , 2.839 ] , [ 1551236400000 , 3.328 ] , [ 1551240000000 , 3.708 ] , [ 1551243600000 , 4.455 ] , [ 1551247200000 , 4.886 ] , [ 1551250800000 , 4.938 ] , [ 1551254400000 , 4.936 ] , [ 1551258000000 , 4.278 ] , [ 1551261600000 , 3.212 ] , [ 1551265200000 , 2.934 ] , [ 1551268800000 , 3.684 ] , [ 1551272400000 , 4.455 ] , [ 1551276000000 , 5.045 ] , [ 1551279600000 , 5.492 ] , [ 1551283200000 , 6.957 ] , [ 1551286800000 , 10.232 ] , [ 1551290400000 , 13.907 ] , [ 1551294000000 , 17.653 ] , [ 1551297600000 , 20.955 ] , [ 1551301200000 , 23.193 ] , [ 1551304800000 , 24.614 ] , [ 1551308400000 , 25.654 ] , [ 1551312000000 , 27.163 ] , [ 1551315600000 , 27.105 ] , [ 1551319200000 , 26.974 ] , [ 1551322800000 , 26.111 ] , [ 1551326400000 , 25.342 ] , [ 1551330000000 , 25.889 ] , [ 1551333600000 , 24.645 ] , [ 1551337200000 , 21.167 ] , [ 1551340800000 , 17.229 ] , [ 1551344400000 , 14.809 ] , [ 1551348000000 , 14.086 ] , [ 1551351600000 , 13.841 ] , [ 1551355200000 , 15.778 ] , [ 1551358800000 , 17.022 ] , [ 1551362400000 , 17.606 ] , [ 1551366000000 , 17.176 ] , [ 1551369600000 , 16.39 ] , [ 1551373200000 , 15.417 ] , [ 1551376800000 , 13.983 ] , [ 1551380400000 , 13.093 ] , [ 1551384000000 , 11.994 ] , [ 1551387600000 , 11.071 ] , [ 1551391200000 , 10.3 ] ]
  } ,
  {
    "key" : [{ "en":"Solar" , "de":"Solar" , "fr":"Solaire" , "it":"Solare" }] ,
    "color" : "rgb(255,205,100)" ,
    "type" : "area",
    "yAxis" : "1",
    "values" : [ [ 1548975600000 , 0 ] , [ 1548979200000 , 0 ] , [ 1548982800000 , 0 ] , [ 1548986400000 , 0 ] , [ 1548990000000 , 0 ] , [ 1548993600000 , 0 ] , [ 1548997200000 , 0 ] , [ 1549000800000 , 0.007 ] , [ 1549004400000 , 0.536 ] , [ 1549008000000 , 1.59 ] , [ 1549011600000 , 2.696 ] , [ 1549015200000 , 3.503 ] , [ 1549018800000 , 3.968 ] , [ 1549022400000 , 4.141 ] , [ 1549026000000 , 3.625 ] , [ 1549029600000 , 2.058 ] , [ 1549033200000 , 0.487 ] , [ 1549036800000 , 0.004 ] , [ 1549040400000 , 0 ] , [ 1549044000000 , 0 ] , [ 1549047600000 , 0 ] , [ 1549051200000 , 0 ] , [ 1549054800000 , 0 ] , [ 1549058400000 , 0 ] , [ 1549062000000 , 0 ] , [ 1549065600000 , 0 ] , [ 1549069200000 , 0 ] , [ 1549072800000 , 0 ] , [ 1549076400000 , 0 ] , [ 1549080000000 , 0 ] , [ 1549083600000 , 0 ] , [ 1549087200000 , 0.01 ] , [ 1549090800000 , 0.266 ] , [ 1549094400000 , 1.089 ] , [ 1549098000000 , 2.078 ] , [ 1549101600000 , 3.372 ] , [ 1549105200000 , 4.125 ] , [ 1549108800000 , 4.727 ] , [ 1549112400000 , 3.96 ] , [ 1549116000000 , 2.103 ] , [ 1549119600000 , 0.507 ] , [ 1549123200000 , 0.004 ] , [ 1549126800000 , 0 ] , [ 1549130400000 , 0 ] , [ 1549134000000 , 0 ] , [ 1549137600000 , 0 ] , [ 1549141200000 , 0 ] , [ 1549144800000 , 0 ] , [ 1549148400000 , 0 ] , [ 1549152000000 , 0 ] , [ 1549155600000 , 0 ] , [ 1549159200000 , 0 ] , [ 1549162800000 , 0 ] , [ 1549166400000 , 0 ] , [ 1549170000000 , 0 ] , [ 1549173600000 , 0.008 ] , [ 1549177200000 , 0.246 ] , [ 1549180800000 , 1.295 ] , [ 1549184400000 , 2.772 ] , [ 1549188000000 , 4.083 ] , [ 1549191600000 , 4.25 ] , [ 1549195200000 , 3.814 ] , [ 1549198800000 , 2.995 ] , [ 1549202400000 , 1.754 ] , [ 1549206000000 , 0.513 ] , [ 1549209600000 , 0.016 ] , [ 1549213200000 , 0 ] , [ 1549216800000 , 0 ] , [ 1549220400000 , 0 ] , [ 1549224000000 , 0 ] , [ 1549227600000 , 0 ] , [ 1549231200000 , 0 ] , [ 1549234800000 , 0 ] , [ 1549238400000 , 0 ] , [ 1549242000000 , 0 ] , [ 1549245600000 , 0 ] , [ 1549249200000 , 0 ] , [ 1549252800000 , 0 ] , [ 1549256400000 , 0 ] , [ 1549260000000 , 0.013 ] , [ 1549263600000 , 1.117 ] , [ 1549267200000 , 4.381 ] , [ 1549270800000 , 7.848 ] , [ 1549274400000 , 10.677 ] , [ 1549278000000 , 12.25 ] , [ 1549281600000 , 11.565 ] , [ 1549285200000 , 8.723 ] , [ 1549288800000 , 4.868 ] , [ 1549292400000 , 1.351 ] , [ 1549296000000 , 0.03 ] , [ 1549299600000 , 0 ] , [ 1549303200000 , 0 ] , [ 1549306800000 , 0 ] , [ 1549310400000 , 0 ] , [ 1549314000000 , 0 ] , [ 1549317600000 , 0 ] , [ 1549321200000 , 0 ] , [ 1549324800000 , 0 ] , [ 1549328400000 , 0 ] , [ 1549332000000 , 0 ] , [ 1549335600000 , 0 ] , [ 1549339200000 , 0 ] , [ 1549342800000 , 0 ] , [ 1549346400000 , 0.017 ] , [ 1549350000000 , 0.749 ] , [ 1549353600000 , 2.86 ] , [ 1549357200000 , 4.911 ] , [ 1549360800000 , 6.346 ] , [ 1549364400000 , 7.077 ] , [ 1549368000000 , 6.903 ] , [ 1549371600000 , 5.729 ] , [ 1549375200000 , 3.393 ] , [ 1549378800000 , 1.102 ] , [ 1549382400000 , 0.047 ] , [ 1549386000000 , 0 ] , [ 1549389600000 , 0 ] , [ 1549393200000 , 0 ] , [ 1549396800000 , 0 ] , [ 1549400400000 , 0 ] , [ 1549404000000 , 0 ] , [ 1549407600000 , 0 ] , [ 1549411200000 , 0 ] , [ 1549414800000 , 0 ] , [ 1549418400000 , 0 ] , [ 1549422000000 , 0 ] , [ 1549425600000 , 0 ] , [ 1549429200000 , 0 ] , [ 1549432800000 , 0.022 ] , [ 1549436400000 , 1.22 ] , [ 1549440000000 , 4.36 ] , [ 1549443600000 , 7.635 ] , [ 1549447200000 , 10.112 ] , [ 1549450800000 , 11.198 ] , [ 1549454400000 , 10.701 ] , [ 1549458000000 , 8.582 ] , [ 1549461600000 , 5.207 ] , [ 1549465200000 , 1.557 ] , [ 1549468800000 , 0.07 ] , [ 1549472400000 , 0 ] , [ 1549476000000 , 0 ] , [ 1549479600000 , 0 ] , [ 1549483200000 , 0 ] , [ 1549486800000 , 0 ] , [ 1549490400000 , 0 ] , [ 1549494000000 , 0 ] , [ 1549497600000 , 0 ] , [ 1549501200000 , 0 ] , [ 1549504800000 , 0 ] , [ 1549508400000 , 0 ] , [ 1549512000000 , 0 ] , [ 1549515600000 , 0 ] , [ 1549519200000 , 0.023 ] , [ 1549522800000 , 0.682 ] , [ 1549526400000 , 2.176 ] , [ 1549530000000 , 3.77 ] , [ 1549533600000 , 5.195 ] , [ 1549537200000 , 5.874 ] , [ 1549540800000 , 5.416 ] , [ 1549544400000 , 4.16 ] , [ 1549548000000 , 2.555 ] , [ 1549551600000 , 0.832 ] , [ 1549555200000 , 0.039 ] , [ 1549558800000 , 0 ] , [ 1549562400000 , 0 ] , [ 1549566000000 , 0 ] , [ 1549569600000 , 0 ] , [ 1549573200000 , 0 ] , [ 1549576800000 , 0 ] , [ 1549580400000 , 0 ] , [ 1549584000000 , 0 ] , [ 1549587600000 , 0 ] , [ 1549591200000 , 0 ] , [ 1549594800000 , 0 ] , [ 1549598400000 , 0 ] , [ 1549602000000 , 0 ] , [ 1549605600000 , 0.037 ] , [ 1549609200000 , 1.386 ] , [ 1549612800000 , 4.938 ] , [ 1549616400000 , 8.487 ] , [ 1549620000000 , 11.106 ] , [ 1549623600000 , 11.626 ] , [ 1549627200000 , 10.598 ] , [ 1549630800000 , 8.058 ] , [ 1549634400000 , 4.375 ] , [ 1549638000000 , 1.074 ] , [ 1549641600000 , 0.021 ] , [ 1549645200000 , 0 ] , [ 1549648800000 , 0 ] , [ 1549652400000 , 0 ] , [ 1549656000000 , 0 ] , [ 1549659600000 , 0 ] , [ 1549663200000 , 0 ] , [ 1549666800000 , 0 ] , [ 1549670400000 , 0 ] , [ 1549674000000 , 0 ] , [ 1549677600000 , 0 ] , [ 1549681200000 , 0 ] , [ 1549684800000 , 0 ] , [ 1549688400000 , 0 ] , [ 1549692000000 , 0.031 ] , [ 1549695600000 , 1.245 ] , [ 1549699200000 , 4.773 ] , [ 1549702800000 , 9.236 ] , [ 1549706400000 , 11.857 ] , [ 1549710000000 , 11.827 ] , [ 1549713600000 , 10.642 ] , [ 1549717200000 , 8.313 ] , [ 1549720800000 , 4.473 ] , [ 1549724400000 , 1.232 ] , [ 1549728000000 , 0.038 ] , [ 1549731600000 , 0 ] , [ 1549735200000 , 0 ] , [ 1549738800000 , 0 ] , [ 1549742400000 , 0 ] , [ 1549746000000 , 0 ] , [ 1549749600000 , 0 ] , [ 1549753200000 , 0 ] , [ 1549756800000 , 0 ] , [ 1549760400000 , 0 ] , [ 1549764000000 , 0 ] , [ 1549767600000 , 0 ] , [ 1549771200000 , 0 ] , [ 1549774800000 , 0 ] , [ 1549778400000 , 0.042 ] , [ 1549782000000 , 0.94 ] , [ 1549785600000 , 2.423 ] , [ 1549789200000 , 3.768 ] , [ 1549792800000 , 5.172 ] , [ 1549796400000 , 5.386 ] , [ 1549800000000 , 4.696 ] , [ 1549803600000 , 3.569 ] , [ 1549807200000 , 1.681 ] , [ 1549810800000 , 0.444 ] , [ 1549814400000 , 0.016 ] , [ 1549818000000 , 0 ] , [ 1549821600000 , 0 ] , [ 1549825200000 , 0 ] , [ 1549828800000 , 0 ] , [ 1549832400000 , 0 ] , [ 1549836000000 , 0 ] , [ 1549839600000 , 0 ] , [ 1549843200000 , 0 ] , [ 1549846800000 , 0 ] , [ 1549850400000 , 0 ] , [ 1549854000000 , 0 ] , [ 1549857600000 , 0 ] , [ 1549861200000 , 0 ] , [ 1549864800000 , 0.028 ] , [ 1549868400000 , 0.726 ] , [ 1549872000000 , 2.81 ] , [ 1549875600000 , 5.086 ] , [ 1549879200000 , 6.627 ] , [ 1549882800000 , 7.781 ] , [ 1549886400000 , 8.007 ] , [ 1549890000000 , 7.028 ] , [ 1549893600000 , 4.762 ] , [ 1549897200000 , 1.581 ] , [ 1549900800000 , 0.082 ] , [ 1549904400000 , 0 ] , [ 1549908000000 , 0 ] , [ 1549911600000 , 0 ] , [ 1549915200000 , 0 ] , [ 1549918800000 , 0 ] , [ 1549922400000 , 0 ] , [ 1549926000000 , 0 ] , [ 1549929600000 , 0 ] , [ 1549933200000 , 0 ] , [ 1549936800000 , 0 ] , [ 1549940400000 , 0 ] , [ 1549944000000 , 0 ] , [ 1549947600000 , 0 ] , [ 1549951200000 , 0.044 ] , [ 1549954800000 , 1.039 ] , [ 1549958400000 , 3.567 ] , [ 1549962000000 , 6.679 ] , [ 1549965600000 , 8.532 ] , [ 1549969200000 , 9.14 ] , [ 1549972800000 , 8.562 ] , [ 1549976400000 , 7.26 ] , [ 1549980000000 , 4.945 ] , [ 1549983600000 , 1.829 ] , [ 1549987200000 , 0.133 ] , [ 1549990800000 , 0 ] , [ 1549994400000 , 0 ] , [ 1549998000000 , 0 ] , [ 1550001600000 , 0 ] , [ 1550005200000 , 0 ] , [ 1550008800000 , 0 ] , [ 1550012400000 , 0 ] , [ 1550016000000 , 0 ] , [ 1550019600000 , 0 ] , [ 1550023200000 , 0 ] , [ 1550026800000 , 0 ] , [ 1550030400000 , 0 ] , [ 1550034000000 , 0 ] , [ 1550037600000 , 0.099 ] , [ 1550041200000 , 2.125 ] , [ 1550044800000 , 6.343 ] , [ 1550048400000 , 10.643 ] , [ 1550052000000 , 13.288 ] , [ 1550055600000 , 14.152 ] , [ 1550059200000 , 13.272 ] , [ 1550062800000 , 10.788 ] , [ 1550066400000 , 6.724 ] , [ 1550070000000 , 2.401 ] , [ 1550073600000 , 0.21 ] , [ 1550077200000 , 0 ] , [ 1550080800000 , 0 ] , [ 1550084400000 , 0 ] , [ 1550088000000 , 0 ] , [ 1550091600000 , 0 ] , [ 1550095200000 , 0 ] , [ 1550098800000 , 0 ] , [ 1550102400000 , 0 ] , [ 1550106000000 , 0 ] , [ 1550109600000 , 0 ] , [ 1550113200000 , 0 ] , [ 1550116800000 , 0 ] , [ 1550120400000 , 0 ] , [ 1550124000000 , 0.133 ] , [ 1550127600000 , 2.649 ] , [ 1550131200000 , 7.813 ] , [ 1550134800000 , 13.176 ] , [ 1550138400000 , 18.174 ] , [ 1550142000000 , 20.341 ] , [ 1550145600000 , 19.857 ] , [ 1550149200000 , 16.587 ] , [ 1550152800000 , 11.011 ] , [ 1550156400000 , 4.24 ] , [ 1550160000000 , 0.326 ] , [ 1550163600000 , 0 ] , [ 1550167200000 , 0 ] , [ 1550170800000 , 0 ] , [ 1550174400000 , 0 ] , [ 1550178000000 , 0 ] , [ 1550181600000 , 0 ] , [ 1550185200000 , 0 ] , [ 1550188800000 , 0 ] , [ 1550192400000 , 0 ] , [ 1550196000000 , 0 ] , [ 1550199600000 , 0 ] , [ 1550203200000 , 0 ] , [ 1550206800000 , 0 ] , [ 1550210400000 , 0.275 ] , [ 1550214000000 , 4.611 ] , [ 1550217600000 , 12.288 ] , [ 1550221200000 , 18.695 ] , [ 1550224800000 , 22.601 ] , [ 1550228400000 , 23.735 ] , [ 1550232000000 , 22.366 ] , [ 1550235600000 , 18.413 ] , [ 1550239200000 , 12.215 ] , [ 1550242800000 , 4.807 ] , [ 1550246400000 , 0.397 ] , [ 1550250000000 , 0 ] , [ 1550253600000 , 0 ] , [ 1550257200000 , 0 ] , [ 1550260800000 , 0 ] , [ 1550264400000 , 0 ] , [ 1550268000000 , 0 ] , [ 1550271600000 , 0 ] , [ 1550275200000 , 0 ] , [ 1550278800000 , 0 ] , [ 1550282400000 , 0 ] , [ 1550286000000 , 0 ] , [ 1550289600000 , 0 ] , [ 1550293200000 , 0 ] , [ 1550296800000 , 0.316 ] , [ 1550300400000 , 4.997 ] , [ 1550304000000 , 12.696 ] , [ 1550307600000 , 19.082 ] , [ 1550311200000 , 22.948 ] , [ 1550314800000 , 23.921 ] , [ 1550318400000 , 22.347 ] , [ 1550322000000 , 18.359 ] , [ 1550325600000 , 12.062 ] , [ 1550329200000 , 4.731 ] , [ 1550332800000 , 0.38 ] , [ 1550336400000 , 0 ] , [ 1550340000000 , 0 ] , [ 1550343600000 , 0 ] , [ 1550347200000 , 0 ] , [ 1550350800000 , 0 ] , [ 1550354400000 , 0 ] , [ 1550358000000 , 0 ] , [ 1550361600000 , 0 ] , [ 1550365200000 , 0 ] , [ 1550368800000 , 0 ] , [ 1550372400000 , 0 ] , [ 1550376000000 , 0 ] , [ 1550379600000 , 0 ] , [ 1550383200000 , 0.396 ] , [ 1550386800000 , 4.861 ] , [ 1550390400000 , 11.721 ] , [ 1550394000000 , 17.742 ] , [ 1550397600000 , 21.545 ] , [ 1550401200000 , 22.782 ] , [ 1550404800000 , 21.376 ] , [ 1550408400000 , 17.723 ] , [ 1550412000000 , 11.807 ] , [ 1550415600000 , 4.862 ] , [ 1550419200000 , 0.51 ] , [ 1550422800000 , 0 ] , [ 1550426400000 , 0 ] , [ 1550430000000 , 0 ] , [ 1550433600000 , 0 ] , [ 1550437200000 , 0 ] , [ 1550440800000 , 0 ] , [ 1550444400000 , 0 ] , [ 1550448000000 , 0 ] , [ 1550451600000 , 0 ] , [ 1550455200000 , 0 ] , [ 1550458800000 , 0 ] , [ 1550462400000 , 0 ] , [ 1550466000000 , 0 ] , [ 1550469600000 , 0.437 ] , [ 1550473200000 , 5.552 ] , [ 1550476800000 , 13.185 ] , [ 1550480400000 , 19.26 ] , [ 1550484000000 , 22.98 ] , [ 1550487600000 , 24.052 ] , [ 1550491200000 , 22.667 ] , [ 1550494800000 , 18.832 ] , [ 1550498400000 , 12.599 ] , [ 1550502000000 , 5.085 ] , [ 1550505600000 , 0.5 ] , [ 1550509200000 , 0 ] , [ 1550512800000 , 0 ] , [ 1550516400000 , 0 ] , [ 1550520000000 , 0 ] , [ 1550523600000 , 0 ] , [ 1550527200000 , 0 ] , [ 1550530800000 , 0 ] , [ 1550534400000 , 0 ] , [ 1550538000000 , 0 ] , [ 1550541600000 , 0 ] , [ 1550545200000 , 0 ] , [ 1550548800000 , 0 ] , [ 1550552400000 , 0 ] , [ 1550556000000 , 0.396 ] , [ 1550559600000 , 3.578 ] , [ 1550563200000 , 7.641 ] , [ 1550566800000 , 10.51 ] , [ 1550570400000 , 11.72 ] , [ 1550574000000 , 11.428 ] , [ 1550577600000 , 10.774 ] , [ 1550581200000 , 9.188 ] , [ 1550584800000 , 5.991 ] , [ 1550588400000 , 2.477 ] , [ 1550592000000 , 0.258 ] , [ 1550595600000 , 0 ] , [ 1550599200000 , 0 ] , [ 1550602800000 , 0 ] , [ 1550606400000 , 0 ] , [ 1550610000000 , 0 ] , [ 1550613600000 , 0 ] , [ 1550617200000 , 0 ] , [ 1550620800000 , 0 ] , [ 1550624400000 , 0 ] , [ 1550628000000 , 0 ] , [ 1550631600000 , 0 ] , [ 1550635200000 , 0 ] , [ 1550638800000 , 0 ] , [ 1550642400000 , 0.241 ] , [ 1550646000000 , 2.522 ] , [ 1550649600000 , 6.442 ] , [ 1550653200000 , 10.587 ] , [ 1550656800000 , 13.958 ] , [ 1550660400000 , 14.863 ] , [ 1550664000000 , 13.667 ] , [ 1550667600000 , 10.958 ] , [ 1550671200000 , 6.951 ] , [ 1550674800000 , 2.889 ] , [ 1550678400000 , 0.367 ] , [ 1550682000000 , 0 ] , [ 1550685600000 , 0 ] , [ 1550689200000 , 0 ] , [ 1550692800000 , 0 ] , [ 1550696400000 , 0 ] , [ 1550700000000 , 0 ] , [ 1550703600000 , 0 ] , [ 1550707200000 , 0 ] , [ 1550710800000 , 0 ] , [ 1550714400000 , 0 ] , [ 1550718000000 , 0 ] , [ 1550721600000 , 0 ] , [ 1550725200000 , 0 ] , [ 1550728800000 , 0.274 ] , [ 1550732400000 , 2.967 ] , [ 1550736000000 , 6.787 ] , [ 1550739600000 , 10.225 ] , [ 1550743200000 , 12.325 ] , [ 1550746800000 , 12.417 ] , [ 1550750400000 , 10.746 ] , [ 1550754000000 , 7.912 ] , [ 1550757600000 , 4.888 ] , [ 1550761200000 , 1.834 ] , [ 1550764800000 , 0.243 ] , [ 1550768400000 , 0 ] , [ 1550772000000 , 0 ] , [ 1550775600000 , 0 ] , [ 1550779200000 , 0 ] , [ 1550782800000 , 0 ] , [ 1550786400000 , 0 ] , [ 1550790000000 , 0 ] , [ 1550793600000 , 0 ] , [ 1550797200000 , 0 ] , [ 1550800800000 , 0 ] , [ 1550804400000 , 0 ] , [ 1550808000000 , 0 ] , [ 1550811600000 , 0 ] , [ 1550815200000 , 0.145 ] , [ 1550818800000 , 1.169 ] , [ 1550822400000 , 3.106 ] , [ 1550826000000 , 5.309 ] , [ 1550829600000 , 7.636 ] , [ 1550833200000 , 8.886 ] , [ 1550836800000 , 9.212 ] , [ 1550840400000 , 8.409 ] , [ 1550844000000 , 5.914 ] , [ 1550847600000 , 2.665 ] , [ 1550851200000 , 0.361 ] , [ 1550854800000 , 0 ] , [ 1550858400000 , 0 ] , [ 1550862000000 , 0 ] , [ 1550865600000 , 0 ] , [ 1550869200000 , 0 ] , [ 1550872800000 , 0 ] , [ 1550876400000 , 0 ] , [ 1550880000000 , 0 ] , [ 1550883600000 , 0 ] , [ 1550887200000 , 0 ] , [ 1550890800000 , 0 ] , [ 1550894400000 , 0 ] , [ 1550898000000 , 0 ] , [ 1550901600000 , 0.722 ] , [ 1550905200000 , 5.887 ] , [ 1550908800000 , 13.136 ] , [ 1550912400000 , 19.365 ] , [ 1550916000000 , 23.086 ] , [ 1550919600000 , 23.908 ] , [ 1550923200000 , 21.972 ] , [ 1550926800000 , 17.645 ] , [ 1550930400000 , 11.565 ] , [ 1550934000000 , 4.727 ] , [ 1550937600000 , 0.586 ] , [ 1550941200000 , 0 ] , [ 1550944800000 , 0 ] , [ 1550948400000 , 0 ] , [ 1550952000000 , 0 ] , [ 1550955600000 , 0 ] , [ 1550959200000 , 0 ] , [ 1550962800000 , 0 ] , [ 1550966400000 , 0 ] , [ 1550970000000 , 0 ] , [ 1550973600000 , 0 ] , [ 1550977200000 , 0 ] , [ 1550980800000 , 0 ] , [ 1550984400000 , 0 ] , [ 1550988000000 , 0.852 ] , [ 1550991600000 , 6.312 ] , [ 1550995200000 , 13.295 ] , [ 1550998800000 , 18.073 ] , [ 1551002400000 , 20.753 ] , [ 1551006000000 , 22.149 ] , [ 1551009600000 , 21.501 ] , [ 1551013200000 , 18.375 ] , [ 1551016800000 , 13.536 ] , [ 1551020400000 , 6.089 ] , [ 1551024000000 , 0.855 ] , [ 1551027600000 , 0 ] , [ 1551031200000 , 0 ] , [ 1551034800000 , 0 ] , [ 1551038400000 , 0 ] , [ 1551042000000 , 0 ] , [ 1551045600000 , 0 ] , [ 1551049200000 , 0 ] , [ 1551052800000 , 0 ] , [ 1551056400000 , 0 ] , [ 1551060000000 , 0 ] , [ 1551063600000 , 0 ] , [ 1551067200000 , 0 ] , [ 1551070800000 , 0 ] , [ 1551074400000 , 0.895 ] , [ 1551078000000 , 6.655 ] , [ 1551081600000 , 14.11 ] , [ 1551085200000 , 20.264 ] , [ 1551088800000 , 23.958 ] , [ 1551092400000 , 24.984 ] , [ 1551096000000 , 23.518 ] , [ 1551099600000 , 19.592 ] , [ 1551103200000 , 13.431 ] , [ 1551106800000 , 5.884 ] , [ 1551110400000 , 0.907 ] , [ 1551114000000 , 0.001 ] , [ 1551117600000 , 0 ] , [ 1551121200000 , 0 ] , [ 1551124800000 , 0 ] , [ 1551128400000 , 0 ] , [ 1551132000000 , 0 ] , [ 1551135600000 , 0 ] , [ 1551139200000 , 0 ] , [ 1551142800000 , 0 ] , [ 1551146400000 , 0 ] , [ 1551150000000 , 0 ] , [ 1551153600000 , 0 ] , [ 1551157200000 , 0 ] , [ 1551160800000 , 0.915 ] , [ 1551164400000 , 6.549 ] , [ 1551168000000 , 13.798 ] , [ 1551171600000 , 19.511 ] , [ 1551175200000 , 22.706 ] , [ 1551178800000 , 23.241 ] , [ 1551182400000 , 21.492 ] , [ 1551186000000 , 17.956 ] , [ 1551189600000 , 12.619 ] , [ 1551193200000 , 5.964 ] , [ 1551196800000 , 1.003 ] , [ 1551200400000 , 0.001 ] , [ 1551204000000 , 0 ] , [ 1551207600000 , 0 ] , [ 1551211200000 , 0 ] , [ 1551214800000 , 0 ] , [ 1551218400000 , 0 ] , [ 1551222000000 , 0 ] , [ 1551225600000 , 0 ] , [ 1551229200000 , 0 ] , [ 1551232800000 , 0 ] , [ 1551236400000 , 0 ] , [ 1551240000000 , 0 ] , [ 1551243600000 , 0 ] , [ 1551247200000 , 1.295 ] , [ 1551250800000 , 7.727 ] , [ 1551254400000 , 15.668 ] , [ 1551258000000 , 21.576 ] , [ 1551261600000 , 25.023 ] , [ 1551265200000 , 25.977 ] , [ 1551268800000 , 24.571 ] , [ 1551272400000 , 20.91 ] , [ 1551276000000 , 14.876 ] , [ 1551279600000 , 7.131 ] , [ 1551283200000 , 1.174 ] , [ 1551286800000 , 0.001 ] , [ 1551290400000 , 0 ] , [ 1551294000000 , 0 ] , [ 1551297600000 , 0 ] , [ 1551301200000 , 0 ] , [ 1551304800000 , 0 ] , [ 1551308400000 , 0 ] , [ 1551312000000 , 0 ] , [ 1551315600000 , 0 ] , [ 1551319200000 , 0 ] , [ 1551322800000 , 0 ] , [ 1551326400000 , 0 ] , [ 1551330000000 , 0.001 ] , [ 1551333600000 , 1.418 ] , [ 1551337200000 , 7.836 ] , [ 1551340800000 , 14.874 ] , [ 1551344400000 , 19.977 ] , [ 1551348000000 , 22.462 ] , [ 1551351600000 , 22.315 ] , [ 1551355200000 , 20.28 ] , [ 1551358800000 , 16.222 ] , [ 1551362400000 , 10.834 ] , [ 1551366000000 , 4.951 ] , [ 1551369600000 , 0.82 ] , [ 1551373200000 , 0.001 ] , [ 1551376800000 , 0 ] , [ 1551380400000 , 0 ] , [ 1551384000000 , 0 ] , [ 1551387600000 , 0 ] , [ 1551391200000 , 0 ] ]
  } ,
  {
    "key" : [{ "en":"Load" , "de":"Last" , "fr":"Charge" , "it":"Carico prognosi" }] ,
    "color" : "rgb(50,50,50)" ,
    "type" : "line",
    "yAxis" : "1",
    "values" : [ [ 1548975600000 , 56.45 ] , [ 1548979200000 , 54.663 ] , [ 1548982800000 , 54.23 ] , [ 1548986400000 , 54.279 ] , [ 1548990000000 , 54.974 ] , [ 1548993600000 , 57.858 ] , [ 1548997200000 , 64.536 ] , [ 1549000800000 , 71 ] , [ 1549004400000 , 73.335 ] , [ 1549008000000 , 74.386 ] , [ 1549011600000 , 75.27 ] , [ 1549015200000 , 75.371 ] , [ 1549018800000 , 74.148 ] , [ 1549022400000 , 72.082 ] , [ 1549026000000 , 69.675 ] , [ 1549029600000 , 68.558 ] , [ 1549033200000 , 67.954 ] , [ 1549036800000 , 70.115 ] , [ 1549040400000 , 70.476 ] , [ 1549044000000 , 69.091 ] , [ 1549047600000 , 65.521 ] , [ 1549051200000 , 61.41 ] , [ 1549054800000 , 59.294 ] , [ 1549058400000 , 54.765 ] , [ 1549062000000 , 51.7 ] , [ 1549065600000 , 49.674 ] , [ 1549069200000 , 48.149 ] , [ 1549072800000 , 47.668 ] , [ 1549076400000 , 47.564 ] , [ 1549080000000 , 47.418 ] , [ 1549083600000 , 48.224 ] , [ 1549087200000 , 51.508 ] , [ 1549090800000 , 55.755 ] , [ 1549094400000 , 59.576 ] , [ 1549098000000 , 61.196 ] , [ 1549101600000 , 62.116 ] , [ 1549105200000 , 61.062 ] , [ 1549108800000 , 58.448 ] , [ 1549112400000 , 56.999 ] , [ 1549116000000 , 56.248 ] , [ 1549119600000 , 56.925 ] , [ 1549123200000 , 60.565 ] , [ 1549126800000 , 62.038 ] , [ 1549130400000 , 59.713 ] , [ 1549134000000 , 56.17 ] , [ 1549137600000 , 53.309 ] , [ 1549141200000 , 52.498 ] , [ 1549144800000 , 50.187 ] , [ 1549148400000 , 47.921 ] , [ 1549152000000 , 45.932 ] , [ 1549155600000 , 44.597 ] , [ 1549159200000 , 44.109 ] , [ 1549162800000 , 44.433 ] , [ 1549166400000 , 43.766 ] , [ 1549170000000 , 43.354 ] , [ 1549173600000 , 44.76 ] , [ 1549177200000 , 48.445 ] , [ 1549180800000 , 52.839 ] , [ 1549184400000 , 55.1 ] , [ 1549188000000 , 56.982 ] , [ 1549191600000 , 56.855 ] , [ 1549195200000 , 54.758 ] , [ 1549198800000 , 53.308 ] , [ 1549202400000 , 52.5 ] , [ 1549206000000 , 52.603 ] , [ 1549209600000 , 56.428 ] , [ 1549213200000 , 59.852 ] , [ 1549216800000 , 58.869 ] , [ 1549220400000 , 56.404 ] , [ 1549224000000 , 54.195 ] , [ 1549227600000 , 54.269 ] , [ 1549231200000 , 52.138 ] , [ 1549234800000 , 50.064 ] , [ 1549238400000 , 48.642 ] , [ 1549242000000 , 48.47 ] , [ 1549245600000 , 48.818 ] , [ 1549249200000 , 50.369 ] , [ 1549252800000 , 54.425 ] , [ 1549256400000 , 62.794 ] , [ 1549260000000 , 69.638 ] , [ 1549263600000 , 71.047 ] , [ 1549267200000 , 71.647 ] , [ 1549270800000 , 71.872 ] , [ 1549274400000 , 72.49 ] , [ 1549278000000 , 72.247 ] , [ 1549281600000 , 71.882 ] , [ 1549285200000 , 70.659 ] , [ 1549288800000 , 70.298 ] , [ 1549292400000 , 70.215 ] , [ 1549296000000 , 73.081 ] , [ 1549299600000 , 75.193 ] , [ 1549303200000 , 73.101 ] , [ 1549306800000 , 68.977 ] , [ 1549310400000 , 64.929 ] , [ 1549314000000 , 62.649 ] , [ 1549317600000 , 59.122 ] , [ 1549321200000 , 55.966 ] , [ 1549324800000 , 53.932 ] , [ 1549328400000 , 52.904 ] , [ 1549332000000 , 53.108 ] , [ 1549335600000 , 53.97 ] , [ 1549339200000 , 56.732 ] , [ 1549342800000 , 64.465 ] , [ 1549346400000 , 70.952 ] , [ 1549350000000 , 73.012 ] , [ 1549353600000 , 73.682 ] , [ 1549357200000 , 74.696 ] , [ 1549360800000 , 74.49 ] , [ 1549364400000 , 73.998 ] , [ 1549368000000 , 72.97 ] , [ 1549371600000 , 71.583 ] , [ 1549375200000 , 70.363 ] , [ 1549378800000 , 68.844 ] , [ 1549382400000 , 72.155 ] , [ 1549386000000 , 73.423 ] , [ 1549389600000 , 71.759 ] , [ 1549393200000 , 67.979 ] , [ 1549396800000 , 65.001 ] , [ 1549400400000 , 61.991 ] , [ 1549404000000 , 58.151 ] , [ 1549407600000 , 54.845 ] , [ 1549411200000 , 52.846 ] , [ 1549414800000 , 52.076 ] , [ 1549418400000 , 52.734 ] , [ 1549422000000 , 54.423 ] , [ 1549425600000 , 58.036 ] , [ 1549429200000 , 65.015 ] , [ 1549432800000 , 70.81 ] , [ 1549436400000 , 72.501 ] , [ 1549440000000 , 72.402 ] , [ 1549443600000 , 72.792 ] , [ 1549447200000 , 73.123 ] , [ 1549450800000 , 72.7 ] , [ 1549454400000 , 71.946 ] , [ 1549458000000 , 70.315 ] , [ 1549461600000 , 69.216 ] , [ 1549465200000 , 68.55 ] , [ 1549468800000 , 71.616 ] , [ 1549472400000 , 73.462 ] , [ 1549476000000 , 72.407 ] , [ 1549479600000 , 68.75 ] , [ 1549483200000 , 64.321 ] , [ 1549486800000 , 60.945 ] , [ 1549490400000 , 57.637 ] , [ 1549494000000 , 53.448 ] , [ 1549497600000 , 51.673 ] , [ 1549501200000 , 50.614 ] , [ 1549504800000 , 51.318 ] , [ 1549508400000 , 53.045 ] , [ 1549512000000 , 56.936 ] , [ 1549515600000 , 64.631 ] , [ 1549519200000 , 71.538 ] , [ 1549522800000 , 74.649 ] , [ 1549526400000 , 75.513 ] , [ 1549530000000 , 75.965 ] , [ 1549533600000 , 76.947 ] , [ 1549537200000 , 76.42 ] , [ 1549540800000 , 75.097 ] , [ 1549544400000 , 73.686 ] , [ 1549548000000 , 72.116 ] , [ 1549551600000 , 71.391 ] , [ 1549555200000 , 73.849 ] , [ 1549558800000 , 75.852 ] , [ 1549562400000 , 73.357 ] , [ 1549566000000 , 69.59 ] , [ 1549569600000 , 66.184 ] , [ 1549573200000 , 64.488 ] , [ 1549576800000 , 60.563 ] , [ 1549580400000 , 57.438 ] , [ 1549584000000 , 55.511 ] , [ 1549587600000 , 54.472 ] , [ 1549591200000 , 54.349 ] , [ 1549594800000 , 55.062 ] , [ 1549598400000 , 58.07 ] , [ 1549602000000 , 65.286 ] , [ 1549605600000 , 72.073 ] , [ 1549609200000 , 73.212 ] , [ 1549612800000 , 73.169 ] , [ 1549616400000 , 72.894 ] , [ 1549620000000 , 73.169 ] , [ 1549623600000 , 72.982 ] , [ 1549627200000 , 71.673 ] , [ 1549630800000 , 70.002 ] , [ 1549634400000 , 69.938 ] , [ 1549638000000 , 69.68 ] , [ 1549641600000 , 71.938 ] , [ 1549645200000 , 73.248 ] , [ 1549648800000 , 71.377 ] , [ 1549652400000 , 67.811 ] , [ 1549656000000 , 64.197 ] , [ 1549659600000 , 62.827 ] , [ 1549663200000 , 59.507 ] , [ 1549666800000 , 55.868 ] , [ 1549670400000 , 53.8 ] , [ 1549674000000 , 52.371 ] , [ 1549677600000 , 51.961 ] , [ 1549681200000 , 52.412 ] , [ 1549684800000 , 52.33 ] , [ 1549688400000 , 53.134 ] , [ 1549692000000 , 56.012 ] , [ 1549695600000 , 59.986 ] , [ 1549699200000 , 62.329 ] , [ 1549702800000 , 63.747 ] , [ 1549706400000 , 65.641 ] , [ 1549710000000 , 64.665 ] , [ 1549713600000 , 62.677 ] , [ 1549717200000 , 61.326 ] , [ 1549720800000 , 60.598 ] , [ 1549724400000 , 59.8 ] , [ 1549728000000 , 63.061 ] , [ 1549731600000 , 65.418 ] , [ 1549735200000 , 62.756 ] , [ 1549738800000 , 59.63 ] , [ 1549742400000 , 56.868 ] , [ 1549746000000 , 56.241 ] , [ 1549749600000 , 52.5 ] , [ 1549753200000 , 48.2 ] , [ 1549756800000 , 45.978 ] , [ 1549760400000 , 45.491 ] , [ 1549764000000 , 45.402 ] , [ 1549767600000 , 45.509 ] , [ 1549771200000 , 45.244 ] , [ 1549774800000 , 44.633 ] , [ 1549778400000 , 46.518 ] , [ 1549782000000 , 49.759 ] , [ 1549785600000 , 53.17 ] , [ 1549789200000 , 55.579 ] , [ 1549792800000 , 58.131 ] , [ 1549796400000 , 58.494 ] , [ 1549800000000 , 56.086 ] , [ 1549803600000 , 54.891 ] , [ 1549807200000 , 54.057 ] , [ 1549810800000 , 54.599 ] , [ 1549814400000 , 57.924 ] , [ 1549818000000 , 61.107 ] , [ 1549821600000 , 60.429 ] , [ 1549825200000 , 57.787 ] , [ 1549828800000 , 56.438 ] , [ 1549832400000 , 56.633 ] , [ 1549836000000 , 54.285 ] , [ 1549839600000 , 52.064 ] , [ 1549843200000 , 49.741 ] , [ 1549846800000 , 49.223 ] , [ 1549850400000 , 50.166 ] , [ 1549854000000 , 51.636 ] , [ 1549857600000 , 55.615 ] , [ 1549861200000 , 63.837 ] , [ 1549864800000 , 70.704 ] , [ 1549868400000 , 73.232 ] , [ 1549872000000 , 73.73 ] , [ 1549875600000 , 74.758 ] , [ 1549879200000 , 76.45 ] , [ 1549882800000 , 75.403 ] , [ 1549886400000 , 74.395 ] , [ 1549890000000 , 73.424 ] , [ 1549893600000 , 72.519 ] , [ 1549897200000 , 71.246 ] , [ 1549900800000 , 72.914 ] , [ 1549904400000 , 74.914 ] , [ 1549908000000 , 73.777 ] , [ 1549911600000 , 68.828 ] , [ 1549915200000 , 65.735 ] , [ 1549918800000 , 63.269 ] , [ 1549922400000 , 58.994 ] , [ 1549926000000 , 56.162 ] , [ 1549929600000 , 54.395 ] , [ 1549933200000 , 52.61 ] , [ 1549936800000 , 52.878 ] , [ 1549940400000 , 54.01 ] , [ 1549944000000 , 56.69 ] , [ 1549947600000 , 63.546 ] , [ 1549951200000 , 69.411 ] , [ 1549954800000 , 71.217 ] , [ 1549958400000 , 70.861 ] , [ 1549962000000 , 71.534 ] , [ 1549965600000 , 73.653 ] , [ 1549969200000 , 73.519 ] , [ 1549972800000 , 72.242 ] , [ 1549976400000 , 71.197 ] , [ 1549980000000 , 69.772 ] , [ 1549983600000 , 68.961 ] , [ 1549987200000 , 70.371 ] , [ 1549990800000 , 72.73 ] , [ 1549994400000 , 71.44 ] , [ 1549998000000 , 68.321 ] , [ 1550001600000 , 64.487 ] , [ 1550005200000 , 62.309 ] , [ 1550008800000 , 58.616 ] , [ 1550012400000 , 55.319 ] , [ 1550016000000 , 53.569 ] , [ 1550019600000 , 53.048 ] , [ 1550023200000 , 53.592 ] , [ 1550026800000 , 54.435 ] , [ 1550030400000 , 57.295 ] , [ 1550034000000 , 65.924 ] , [ 1550037600000 , 71.621 ] , [ 1550041200000 , 72.855 ] , [ 1550044800000 , 72.442 ] , [ 1550048400000 , 73.351 ] , [ 1550052000000 , 73.28 ] , [ 1550055600000 , 71.864 ] , [ 1550059200000 , 71.208 ] , [ 1550062800000 , 70.148 ] , [ 1550066400000 , 69.937 ] , [ 1550070000000 , 69.18 ] , [ 1550073600000 , 70.892 ] , [ 1550077200000 , 73.623 ] , [ 1550080800000 , 72.617 ] , [ 1550084400000 , 69.08 ] , [ 1550088000000 , 65.703 ] , [ 1550091600000 , 63.108 ] , [ 1550095200000 , 58.637 ] , [ 1550098800000 , 54.885 ] , [ 1550102400000 , 52.466 ] , [ 1550106000000 , 51.642 ] , [ 1550109600000 , 51.598 ] , [ 1550113200000 , 52.592 ] , [ 1550116800000 , 56.886 ] , [ 1550120400000 , 65.012 ] , [ 1550124000000 , 70.262 ] , [ 1550127600000 , 71.492 ] , [ 1550131200000 , 71.094 ] , [ 1550134800000 , 70.738 ] , [ 1550138400000 , 70.431 ] , [ 1550142000000 , 69.473 ] , [ 1550145600000 , 68.383 ] , [ 1550149200000 , 67.44 ] , [ 1550152800000 , 67.076 ] , [ 1550156400000 , 66.535 ] , [ 1550160000000 , 68.383 ] , [ 1550163600000 , 71.83 ] , [ 1550167200000 , 70.387 ] , [ 1550170800000 , 66.736 ] , [ 1550174400000 , 63.942 ] , [ 1550178000000 , 61.517 ] , [ 1550181600000 , 57.815 ] , [ 1550185200000 , 54.381 ] , [ 1550188800000 , 52.363 ] , [ 1550192400000 , 51.545 ] , [ 1550196000000 , 52.029 ] , [ 1550199600000 , 52.97 ] , [ 1550203200000 , 56.752 ] , [ 1550206800000 , 64.255 ] , [ 1550210400000 , 69.438 ] , [ 1550214000000 , 70.415 ] , [ 1550217600000 , 69.873 ] , [ 1550221200000 , 70.37 ] , [ 1550224800000 , 69.95 ] , [ 1550228400000 , 68.048 ] , [ 1550232000000 , 66.291 ] , [ 1550235600000 , 64.454 ] , [ 1550239200000 , 64.151 ] , [ 1550242800000 , 64.339 ] , [ 1550246400000 , 66.868 ] , [ 1550250000000 , 70.61 ] , [ 1550253600000 , 69.811 ] , [ 1550257200000 , 66.326 ] , [ 1550260800000 , 62.781 ] , [ 1550264400000 , 60.278 ] , [ 1550268000000 , 55.797 ] , [ 1550271600000 , 51.881 ] , [ 1550275200000 , 49.724 ] , [ 1550278800000 , 48.886 ] , [ 1550282400000 , 49.044 ] , [ 1550286000000 , 48.739 ] , [ 1550289600000 , 48.498 ] , [ 1550293200000 , 49.985 ] , [ 1550296800000 , 53.345 ] , [ 1550300400000 , 57.16 ] , [ 1550304000000 , 58.62 ] , [ 1550307600000 , 59.067 ] , [ 1550311200000 , 58.565 ] , [ 1550314800000 , 57.656 ] , [ 1550318400000 , 55.671 ] , [ 1550322000000 , 54.117 ] , [ 1550325600000 , 53.139 ] , [ 1550329200000 , 53.691 ] , [ 1550332800000 , 57.561 ] , [ 1550336400000 , 61.987 ] , [ 1550340000000 , 60.386 ] , [ 1550343600000 , 57.335 ] , [ 1550347200000 , 54.643 ] , [ 1550350800000 , 52.73 ] , [ 1550354400000 , 49.773 ] , [ 1550358000000 , 46.447 ] , [ 1550361600000 , 43.887 ] , [ 1550365200000 , 43.274 ] , [ 1550368800000 , 43.094 ] , [ 1550372400000 , 43.048 ] , [ 1550376000000 , 42.685 ] , [ 1550379600000 , 42.102 ] , [ 1550383200000 , 43.54 ] , [ 1550386800000 , 47.065 ] , [ 1550390400000 , 49.779 ] , [ 1550394000000 , 51.56 ] , [ 1550397600000 , 53.252 ] , [ 1550401200000 , 51.978 ] , [ 1550404800000 , 49.502 ] , [ 1550408400000 , 48.085 ] , [ 1550412000000 , 47.542 ] , [ 1550415600000 , 48.349 ] , [ 1550419200000 , 52.998 ] , [ 1550422800000 , 58.691 ] , [ 1550426400000 , 58.258 ] , [ 1550430000000 , 55.635 ] , [ 1550433600000 , 53.395 ] , [ 1550437200000 , 53.81 ] , [ 1550440800000 , 50.405 ] , [ 1550444400000 , 48.074 ] , [ 1550448000000 , 46.503 ] , [ 1550451600000 , 46.444 ] , [ 1550455200000 , 46.951 ] , [ 1550458800000 , 49.076 ] , [ 1550462400000 , 53.501 ] , [ 1550466000000 , 63.119 ] , [ 1550469600000 , 68.433 ] , [ 1550473200000 , 70.007 ] , [ 1550476800000 , 69.668 ] , [ 1550480400000 , 69.651 ] , [ 1550484000000 , 69.68 ] , [ 1550487600000 , 67.896 ] , [ 1550491200000 , 66.695 ] , [ 1550494800000 , 65.879 ] , [ 1550498400000 , 65.534 ] , [ 1550502000000 , 64.793 ] , [ 1550505600000 , 67.13 ] , [ 1550509200000 , 70.907 ] , [ 1550512800000 , 69.828 ] , [ 1550516400000 , 66.289 ] , [ 1550520000000 , 62.878 ] , [ 1550523600000 , 59.617 ] , [ 1550527200000 , 54.789 ] , [ 1550530800000 , 51.705 ] , [ 1550534400000 , 50.636 ] , [ 1550538000000 , 50.02 ] , [ 1550541600000 , 50.78 ] , [ 1550545200000 , 51.716 ] , [ 1550548800000 , 55.578 ] , [ 1550552400000 , 64.629 ] , [ 1550556000000 , 70.432 ] , [ 1550559600000 , 72.873 ] , [ 1550563200000 , 72.555 ] , [ 1550566800000 , 72.154 ] , [ 1550570400000 , 72.457 ] , [ 1550574000000 , 72.006 ] , [ 1550577600000 , 70.827 ] , [ 1550581200000 , 69.607 ] , [ 1550584800000 , 69.026 ] , [ 1550588400000 , 68.776 ] , [ 1550592000000 , 70.82 ] , [ 1550595600000 , 74.026 ] , [ 1550599200000 , 72.557 ] , [ 1550602800000 , 68.383 ] , [ 1550606400000 , 64.83 ] , [ 1550610000000 , 61.634 ] , [ 1550613600000 , 57.632 ] , [ 1550617200000 , 54.077 ] , [ 1550620800000 , 52.409 ] , [ 1550624400000 , 51.085 ] , [ 1550628000000 , 51.582 ] , [ 1550631600000 , 52.815 ] , [ 1550635200000 , 56.2 ] , [ 1550638800000 , 64.359 ] , [ 1550642400000 , 69.382 ] , [ 1550646000000 , 70.871 ] , [ 1550649600000 , 70.242 ] , [ 1550653200000 , 69.597 ] , [ 1550656800000 , 70.322 ] , [ 1550660400000 , 70.042 ] , [ 1550664000000 , 69.249 ] , [ 1550667600000 , 68.456 ] , [ 1550671200000 , 67.983 ] , [ 1550674800000 , 67.038 ] , [ 1550678400000 , 68.285 ] , [ 1550682000000 , 71.429 ] , [ 1550685600000 , 70.364 ] , [ 1550689200000 , 66.791 ] , [ 1550692800000 , 63.558 ] , [ 1550696400000 , 60.787 ] , [ 1550700000000 , 56.061 ] , [ 1550703600000 , 52.326 ] , [ 1550707200000 , 50.943 ] , [ 1550710800000 , 50.093 ] , [ 1550714400000 , 50.646 ] , [ 1550718000000 , 52.151 ] , [ 1550721600000 , 55.239 ] , [ 1550725200000 , 63.544 ] , [ 1550728800000 , 68.568 ] , [ 1550732400000 , 70.355 ] , [ 1550736000000 , 70.918 ] , [ 1550739600000 , 71.177 ] , [ 1550743200000 , 71.086 ] , [ 1550746800000 , 69.665 ] , [ 1550750400000 , 69.571 ] , [ 1550754000000 , 69.318 ] , [ 1550757600000 , 68.662 ] , [ 1550761200000 , 67.396 ] , [ 1550764800000 , 68.803 ] , [ 1550768400000 , 71.049 ] , [ 1550772000000 , 70.269 ] , [ 1550775600000 , 66.781 ] , [ 1550779200000 , 62.598 ] , [ 1550782800000 , 59.246 ] , [ 1550786400000 , 54.903 ] , [ 1550790000000 , 51.007 ] , [ 1550793600000 , 48.982 ] , [ 1550797200000 , 47.941 ] , [ 1550800800000 , 48.609 ] , [ 1550804400000 , 50.216 ] , [ 1550808000000 , 53.862 ] , [ 1550811600000 , 62.058 ] , [ 1550815200000 , 67.1 ] , [ 1550818800000 , 69.479 ] , [ 1550822400000 , 70.303 ] , [ 1550826000000 , 71.341 ] , [ 1550829600000 , 71.778 ] , [ 1550833200000 , 70.115 ] , [ 1550836800000 , 67.786 ] , [ 1550840400000 , 66.124 ] , [ 1550844000000 , 65.683 ] , [ 1550847600000 , 64.87 ] , [ 1550851200000 , 65.72 ] , [ 1550854800000 , 68.465 ] , [ 1550858400000 , 67.619 ] , [ 1550862000000 , 64.004 ] , [ 1550865600000 , 61.144 ] , [ 1550869200000 , 59.045 ] , [ 1550872800000 , 55.595 ] , [ 1550876400000 , 51.517 ] , [ 1550880000000 , 49.284 ] , [ 1550883600000 , 47.838 ] , [ 1550887200000 , 48.141 ] , [ 1550890800000 , 47.908 ] , [ 1550894400000 , 47.845 ] , [ 1550898000000 , 49.044 ] , [ 1550901600000 , 52.246 ] , [ 1550905200000 , 56.299 ] , [ 1550908800000 , 57.662 ] , [ 1550912400000 , 57.815 ] , [ 1550916000000 , 57.724 ] , [ 1550919600000 , 56.818 ] , [ 1550923200000 , 54.933 ] , [ 1550926800000 , 52.909 ] , [ 1550930400000 , 52.348 ] , [ 1550934000000 , 53.199 ] , [ 1550937600000 , 55.816 ] , [ 1550941200000 , 60.083 ] , [ 1550944800000 , 59.301 ] , [ 1550948400000 , 56.376 ] , [ 1550952000000 , 54.177 ] , [ 1550955600000 , 53.29 ] , [ 1550959200000 , 50.059 ] , [ 1550962800000 , 46.627 ] , [ 1550966400000 , 44.754 ] , [ 1550970000000 , 43.903 ] , [ 1550973600000 , 43.411 ] , [ 1550977200000 , 43.569 ] , [ 1550980800000 , 43.244 ] , [ 1550984400000 , 42.77 ] , [ 1550988000000 , 44.057 ] , [ 1550991600000 , 47.429 ] , [ 1550995200000 , 49.816 ] , [ 1550998800000 , 50.726 ] , [ 1551002400000 , 52.081 ] , [ 1551006000000 , 51.317 ] , [ 1551009600000 , 48.782 ] , [ 1551013200000 , 46.986 ] , [ 1551016800000 , 46.032 ] , [ 1551020400000 , 46.826 ] , [ 1551024000000 , 50.956 ] , [ 1551027600000 , 56.558 ] , [ 1551031200000 , 56.098 ] , [ 1551034800000 , 53.85 ] , [ 1551038400000 , 52.044 ] , [ 1551042000000 , 51.947 ] , [ 1551045600000 , 49.144 ] , [ 1551049200000 , 46.739 ] , [ 1551052800000 , 45.037 ] , [ 1551056400000 , 44.415 ] , [ 1551060000000 , 45.089 ] , [ 1551063600000 , 46.594 ] , [ 1551067200000 , 51.43 ] , [ 1551070800000 , 60.76 ] , [ 1551074400000 , 65.237 ] , [ 1551078000000 , 65.907 ] , [ 1551081600000 , 65.892 ] , [ 1551085200000 , 66.605 ] , [ 1551088800000 , 66.602 ] , [ 1551092400000 , 65.381 ] , [ 1551096000000 , 64.841 ] , [ 1551099600000 , 63.748 ] , [ 1551103200000 , 63.225 ] , [ 1551106800000 , 62.786 ] , [ 1551110400000 , 64.423 ] , [ 1551114000000 , 68.711 ] , [ 1551117600000 , 68.363 ] , [ 1551121200000 , 64.458 ] , [ 1551124800000 , 61.244 ] , [ 1551128400000 , 58.2 ] , [ 1551132000000 , 54.191 ] , [ 1551135600000 , 50.272 ] , [ 1551139200000 , 48.735 ] , [ 1551142800000 , 47.935 ] , [ 1551146400000 , 48.036 ] , [ 1551150000000 , 49.356 ] , [ 1551153600000 , 53.398 ] , [ 1551157200000 , 61.779 ] , [ 1551160800000 , 66.381 ] , [ 1551164400000 , 67.899 ] , [ 1551168000000 , 67.489 ] , [ 1551171600000 , 68.163 ] , [ 1551175200000 , 68.51 ] , [ 1551178800000 , 67.287 ] , [ 1551182400000 , 66.323 ] , [ 1551186000000 , 65.296 ] , [ 1551189600000 , 64.814 ] , [ 1551193200000 , 63.451 ] , [ 1551196800000 , 64.618 ] , [ 1551200400000 , 68.527 ] , [ 1551204000000 , 68.253 ] , [ 1551207600000 , 64.686 ] , [ 1551211200000 , 61.102 ] , [ 1551214800000 , 58.276 ] , [ 1551218400000 , 54.268 ] , [ 1551222000000 , 51.084 ] , [ 1551225600000 , 49.501 ] , [ 1551229200000 , 49.14 ] , [ 1551232800000 , 50.039 ] , [ 1551236400000 , 51.744 ] , [ 1551240000000 , 55.091 ] , [ 1551243600000 , 62.439 ] , [ 1551247200000 , 66.715 ] , [ 1551250800000 , 67.867 ] , [ 1551254400000 , 67.59 ] , [ 1551258000000 , 68.567 ] , [ 1551261600000 , 68.268 ] , [ 1551265200000 , 66.333 ] , [ 1551268800000 , 65.328 ] , [ 1551272400000 , 64.296 ] , [ 1551276000000 , 63.819 ] , [ 1551279600000 , 63.528 ] , [ 1551283200000 , 65.103 ] , [ 1551286800000 , 69.306 ] , [ 1551290400000 , 69.151 ] , [ 1551294000000 , 66.352 ] , [ 1551297600000 , 62.454 ] , [ 1551301200000 , 59.487 ] , [ 1551304800000 , 55.941 ] , [ 1551308400000 , 52.093 ] , [ 1551312000000 , 50.386 ] , [ 1551315600000 , 49.788 ] , [ 1551319200000 , 50.177 ] , [ 1551322800000 , 51.207 ] , [ 1551326400000 , 54.145 ] , [ 1551330000000 , 62.233 ] , [ 1551333600000 , 67.602 ] , [ 1551337200000 , 69.856 ] , [ 1551340800000 , 69.119 ] , [ 1551344400000 , 68.456 ] , [ 1551348000000 , 69.416 ] , [ 1551351600000 , 68.215 ] , [ 1551355200000 , 66.828 ] , [ 1551358800000 , 65.778 ] , [ 1551362400000 , 65.595 ] , [ 1551366000000 , 64.498 ] , [ 1551369600000 , 66.334 ] , [ 1551373200000 , 69.281 ] , [ 1551376800000 , 68.051 ] , [ 1551380400000 , 64.198 ] , [ 1551384000000 , 60.447 ] , [ 1551387600000 , 57.175 ] , [ 1551391200000 , 52.533 ] ]
  } ,
  {
    "key" : [{ "en":"Day Ahead Auction" , "de":"Day Ahead Auktion" , "fr":"Day Ahead Fixing" , "it":"Giorno prezzo spot avanti" }] ,
    "color" : "rgb(255,0,0)" ,
    "type" : "line",
    "yAxis" : "2",
    "values" : [ [ 1548975600000 , 43.55 ] , [ 1548979200000 , 45.47 ] , [ 1548982800000 , 43.1 ] , [ 1548986400000 , 41.1 ] , [ 1548990000000 , 41.51 ] , [ 1548993600000 , 45.76 ] , [ 1548997200000 , 47.72 ] , [ 1549000800000 , 54.04 ] , [ 1549004400000 , 56.66 ] , [ 1549008000000 , 55.93 ] , [ 1549011600000 , 55.51 ] , [ 1549015200000 , 56.9 ] , [ 1549018800000 , 58.51 ] , [ 1549022400000 , 64 ] , [ 1549026000000 , 64.93 ] , [ 1549029600000 , 64.55 ] , [ 1549033200000 , 63.91 ] , [ 1549036800000 , 67.71 ] , [ 1549040400000 , 69.98 ] , [ 1549044000000 , 67.34 ] , [ 1549047600000 , 62.99 ] , [ 1549051200000 , 55.32 ] , [ 1549054800000 , 54.01 ] , [ 1549058400000 , 50.92 ] , [ 1549062000000 , 50.04 ] , [ 1549065600000 , 47.07 ] , [ 1549069200000 , 45.7 ] , [ 1549072800000 , 43.14 ] , [ 1549076400000 , 42.71 ] , [ 1549080000000 , 42.6 ] , [ 1549083600000 , 43.47 ] , [ 1549087200000 , 47.68 ] , [ 1549090800000 , 51.47 ] , [ 1549094400000 , 55.79 ] , [ 1549098000000 , 59.5 ] , [ 1549101600000 , 59.15 ] , [ 1549105200000 , 56.08 ] , [ 1549108800000 , 50.33 ] , [ 1549112400000 , 49.09 ] , [ 1549116000000 , 48.6 ] , [ 1549119600000 , 49.39 ] , [ 1549123200000 , 56.86 ] , [ 1549126800000 , 57.91 ] , [ 1549130400000 , 54.59 ] , [ 1549134000000 , 50.43 ] , [ 1549137600000 , 48.48 ] , [ 1549141200000 , 48.49 ] , [ 1549144800000 , 46.06 ] , [ 1549148400000 , 44.8 ] , [ 1549152000000 , 41.29 ] , [ 1549155600000 , 40.48 ] , [ 1549159200000 , 39 ] , [ 1549162800000 , 38.9 ] , [ 1549166400000 , 38.47 ] , [ 1549170000000 , 39.88 ] , [ 1549173600000 , 40.97 ] , [ 1549177200000 , 43.8 ] , [ 1549180800000 , 47.05 ] , [ 1549184400000 , 49.33 ] , [ 1549188000000 , 51.11 ] , [ 1549191600000 , 50.35 ] , [ 1549195200000 , 47.09 ] , [ 1549198800000 , 45.14 ] , [ 1549202400000 , 44.4 ] , [ 1549206000000 , 45.79 ] , [ 1549209600000 , 51.94 ] , [ 1549213200000 , 59.54 ] , [ 1549216800000 , 57.94 ] , [ 1549220400000 , 54.69 ] , [ 1549224000000 , 51.94 ] , [ 1549227600000 , 51.04 ] , [ 1549231200000 , 46.42 ] , [ 1549234800000 , 43.7 ] , [ 1549238400000 , 41.37 ] , [ 1549242000000 , 40.48 ] , [ 1549245600000 , 39.21 ] , [ 1549249200000 , 38.55 ] , [ 1549252800000 , 40.71 ] , [ 1549256400000 , 49.05 ] , [ 1549260000000 , 60.67 ] , [ 1549263600000 , 58.93 ] , [ 1549267200000 , 55.47 ] , [ 1549270800000 , 48.15 ] , [ 1549274400000 , 43.46 ] , [ 1549278000000 , 41.69 ] , [ 1549281600000 , 40.47 ] , [ 1549285200000 , 41.01 ] , [ 1549288800000 , 43.37 ] , [ 1549292400000 , 43.82 ] , [ 1549296000000 , 49.06 ] , [ 1549299600000 , 46.78 ] , [ 1549303200000 , 42.08 ] , [ 1549306800000 , 39.42 ] , [ 1549310400000 , 38.75 ] , [ 1549314000000 , 38.52 ] , [ 1549317600000 , 32.51 ] , [ 1549321200000 , 34.49 ] , [ 1549324800000 , 36.71 ] , [ 1549328400000 , 38.42 ] , [ 1549332000000 , 39.39 ] , [ 1549335600000 , 39.82 ] , [ 1549339200000 , 41.72 ] , [ 1549342800000 , 50.31 ] , [ 1549346400000 , 61.52 ] , [ 1549350000000 , 62.31 ] , [ 1549353600000 , 62.31 ] , [ 1549357200000 , 64.56 ] , [ 1549360800000 , 62.85 ] , [ 1549364400000 , 58.63 ] , [ 1549368000000 , 57.81 ] , [ 1549371600000 , 57.96 ] , [ 1549375200000 , 58.04 ] , [ 1549378800000 , 60.35 ] , [ 1549382400000 , 63.06 ] , [ 1549386000000 , 65.79 ] , [ 1549389600000 , 62.63 ] , [ 1549393200000 , 61.77 ] , [ 1549396800000 , 53.38 ] , [ 1549400400000 , 50.12 ] , [ 1549404000000 , 46.98 ] , [ 1549407600000 , 42.8 ] , [ 1549411200000 , 41.63 ] , [ 1549414800000 , 40.98 ] , [ 1549418400000 , 40.4 ] , [ 1549422000000 , 41.38 ] , [ 1549425600000 , 42.31 ] , [ 1549429200000 , 51.1 ] , [ 1549432800000 , 57.59 ] , [ 1549436400000 , 59.01 ] , [ 1549440000000 , 53.34 ] , [ 1549443600000 , 53.54 ] , [ 1549447200000 , 53.32 ] , [ 1549450800000 , 53.19 ] , [ 1549454400000 , 52.81 ] , [ 1549458000000 , 52.93 ] , [ 1549461600000 , 54.3 ] , [ 1549465200000 , 56.73 ] , [ 1549468800000 , 60.27 ] , [ 1549472400000 , 62.4 ] , [ 1549476000000 , 59.62 ] , [ 1549479600000 , 55.8 ] , [ 1549483200000 , 50.49 ] , [ 1549486800000 , 49.5 ] , [ 1549490400000 , 46.18 ] , [ 1549494000000 , 46.25 ] , [ 1549497600000 , 45.21 ] , [ 1549501200000 , 41.24 ] , [ 1549504800000 , 38.05 ] , [ 1549508400000 , 37 ] , [ 1549512000000 , 39.04 ] , [ 1549515600000 , 48.06 ] , [ 1549519200000 , 53.29 ] , [ 1549522800000 , 53.04 ] , [ 1549526400000 , 51.98 ] , [ 1549530000000 , 51.47 ] , [ 1549533600000 , 46.38 ] , [ 1549537200000 , 43.24 ] , [ 1549540800000 , 42.32 ] , [ 1549544400000 , 40.75 ] , [ 1549548000000 , 41.63 ] , [ 1549551600000 , 41.77 ] , [ 1549555200000 , 51.37 ] , [ 1549558800000 , 51.4 ] , [ 1549562400000 , 45.75 ] , [ 1549566000000 , 46.07 ] , [ 1549569600000 , 41.47 ] , [ 1549573200000 , 38.71 ] , [ 1549576800000 , 33.68 ] , [ 1549580400000 , 32.73 ] , [ 1549584000000 , 33.24 ] , [ 1549587600000 , 32.57 ] , [ 1549591200000 , 31.16 ] , [ 1549594800000 , 35.71 ] , [ 1549598400000 , 38.99 ] , [ 1549602000000 , 45.85 ] , [ 1549605600000 , 56.33 ] , [ 1549609200000 , 57.94 ] , [ 1549612800000 , 54.91 ] , [ 1549616400000 , 51.35 ] , [ 1549620000000 , 50.66 ] , [ 1549623600000 , 44.59 ] , [ 1549627200000 , 39.51 ] , [ 1549630800000 , 38.77 ] , [ 1549634400000 , 42.31 ] , [ 1549638000000 , 43.98 ] , [ 1549641600000 , 49.61 ] , [ 1549645200000 , 50.66 ] , [ 1549648800000 , 46.04 ] , [ 1549652400000 , 35.88 ] , [ 1549656000000 , 33.96 ] , [ 1549659600000 , 27.56 ] , [ 1549663200000 , 24.47 ] , [ 1549666800000 , 0.02 ] , [ 1549670400000 , 0.08 ] , [ 1549674000000 , -4.09 ] , [ 1549677600000 , -4 ] , [ 1549681200000 , 0.06 ] , [ 1549684800000 , 0.09 ] , [ 1549688400000 , 0.05 ] , [ 1549692000000 , 6.37 ] , [ 1549695600000 , 12.08 ] , [ 1549699200000 , 11.18 ] , [ 1549702800000 , 10.64 ] , [ 1549706400000 , 4.12 ] , [ 1549710000000 , 0.05 ] , [ 1549713600000 , -0.1 ] , [ 1549717200000 , -2.05 ] , [ 1549720800000 , 0.09 ] , [ 1549724400000 , 9.64 ] , [ 1549728000000 , 26.97 ] , [ 1549731600000 , 36.17 ] , [ 1549735200000 , 25.97 ] , [ 1549738800000 , 16.96 ] , [ 1549742400000 , 0.09 ] , [ 1549746000000 , 12.91 ] , [ 1549749600000 , 0.09 ] , [ 1549753200000 , 22.88 ] , [ 1549756800000 , 16.16 ] , [ 1549760400000 , 16.02 ] , [ 1549764000000 , 12.45 ] , [ 1549767600000 , 10.19 ] , [ 1549771200000 , 14.51 ] , [ 1549774800000 , 7.01 ] , [ 1549778400000 , 10.98 ] , [ 1549782000000 , 20.62 ] , [ 1549785600000 , 32.95 ] , [ 1549789200000 , 36.75 ] , [ 1549792800000 , 38.68 ] , [ 1549796400000 , 32.5 ] , [ 1549800000000 , 34 ] , [ 1549803600000 , 31.2 ] , [ 1549807200000 , 27.99 ] , [ 1549810800000 , 32.61 ] , [ 1549814400000 , 39.41 ] , [ 1549818000000 , 49.19 ] , [ 1549821600000 , 49.48 ] , [ 1549825200000 , 43.1 ] , [ 1549828800000 , 28.99 ] , [ 1549832400000 , 34.37 ] , [ 1549836000000 , 30.58 ] , [ 1549839600000 , -0.01 ] , [ 1549843200000 , -1.22 ] , [ 1549846800000 , -0.04 ] , [ 1549850400000 , -3.54 ] , [ 1549854000000 , -3.95 ] , [ 1549857600000 , 5.65 ] , [ 1549861200000 , 39.91 ] , [ 1549864800000 , 49.04 ] , [ 1549868400000 , 49.41 ] , [ 1549872000000 , 44.99 ] , [ 1549875600000 , 39.94 ] , [ 1549879200000 , 38.73 ] , [ 1549882800000 , 36.59 ] , [ 1549886400000 , 38.54 ] , [ 1549890000000 , 38.66 ] , [ 1549893600000 , 38.86 ] , [ 1549897200000 , 38.61 ] , [ 1549900800000 , 48.11 ] , [ 1549904400000 , 48.51 ] , [ 1549908000000 , 48.73 ] , [ 1549911600000 , 47.96 ] , [ 1549915200000 , 41.27 ] , [ 1549918800000 , 45.19 ] , [ 1549922400000 , 37.34 ] , [ 1549926000000 , 37.29 ] , [ 1549929600000 , 32.8 ] , [ 1549933200000 , 29.71 ] , [ 1549936800000 , 31 ] , [ 1549940400000 , 36.08 ] , [ 1549944000000 , 40.02 ] , [ 1549947600000 , 46.44 ] , [ 1549951200000 , 55.19 ] , [ 1549954800000 , 54.91 ] , [ 1549958400000 , 57.33 ] , [ 1549962000000 , 55.66 ] , [ 1549965600000 , 50.93 ] , [ 1549969200000 , 50.02 ] , [ 1549972800000 , 49.59 ] , [ 1549976400000 , 49.98 ] , [ 1549980000000 , 50.17 ] , [ 1549983600000 , 52.84 ] , [ 1549987200000 , 56.92 ] , [ 1549990800000 , 60.47 ] , [ 1549994400000 , 51.27 ] , [ 1549998000000 , 45.96 ] , [ 1550001600000 , 41.6 ] , [ 1550005200000 , 43.96 ] , [ 1550008800000 , 41.51 ] , [ 1550012400000 , 34.14 ] , [ 1550016000000 , 37.21 ] , [ 1550019600000 , 36.29 ] , [ 1550023200000 , 33.31 ] , [ 1550026800000 , 37.58 ] , [ 1550030400000 , 35.34 ] , [ 1550034000000 , 45.84 ] , [ 1550037600000 , 52.46 ] , [ 1550041200000 , 49.99 ] , [ 1550044800000 , 47.33 ] , [ 1550048400000 , 46.96 ] , [ 1550052000000 , 46.66 ] , [ 1550055600000 , 46.14 ] , [ 1550059200000 , 46.15 ] , [ 1550062800000 , 46.3 ] , [ 1550066400000 , 46.82 ] , [ 1550070000000 , 49.71 ] , [ 1550073600000 , 53.94 ] , [ 1550077200000 , 56.55 ] , [ 1550080800000 , 54.34 ] , [ 1550084400000 , 50.13 ] , [ 1550088000000 , 46.42 ] , [ 1550091600000 , 46.43 ] , [ 1550095200000 , 43.16 ] , [ 1550098800000 , 40.74 ] , [ 1550102400000 , 39.15 ] , [ 1550106000000 , 38.64 ] , [ 1550109600000 , 39 ] , [ 1550113200000 , 38.47 ] , [ 1550116800000 , 43.04 ] , [ 1550120400000 , 53.17 ] , [ 1550124000000 , 60.73 ] , [ 1550127600000 , 63.67 ] , [ 1550131200000 , 56.99 ] , [ 1550134800000 , 53.01 ] , [ 1550138400000 , 46.12 ] , [ 1550142000000 , 44 ] , [ 1550145600000 , 44.65 ] , [ 1550149200000 , 44.62 ] , [ 1550152800000 , 47.12 ] , [ 1550156400000 , 52.39 ] , [ 1550160000000 , 55.63 ] , [ 1550163600000 , 60.2 ] , [ 1550167200000 , 61.93 ] , [ 1550170800000 , 54.97 ] , [ 1550174400000 , 49.69 ] , [ 1550178000000 , 47.48 ] , [ 1550181600000 , 42.76 ] , [ 1550185200000 , 43.75 ] , [ 1550188800000 , 42.19 ] , [ 1550192400000 , 41.72 ] , [ 1550196000000 , 40.19 ] , [ 1550199600000 , 41.1 ] , [ 1550203200000 , 43.67 ] , [ 1550206800000 , 52.98 ] , [ 1550210400000 , 59.98 ] , [ 1550214000000 , 61.73 ] , [ 1550217600000 , 55.41 ] , [ 1550221200000 , 51.71 ] , [ 1550224800000 , 44.11 ] , [ 1550228400000 , 42.87 ] , [ 1550232000000 , 42.43 ] , [ 1550235600000 , 42.52 ] , [ 1550239200000 , 44.41 ] , [ 1550242800000 , 48.18 ] , [ 1550246400000 , 53.61 ] , [ 1550250000000 , 56.54 ] , [ 1550253600000 , 55.49 ] , [ 1550257200000 , 51 ] , [ 1550260800000 , 43.37 ] , [ 1550264400000 , 44.43 ] , [ 1550268000000 , 39.45 ] , [ 1550271600000 , 35.42 ] , [ 1550275200000 , 35.19 ] , [ 1550278800000 , 36 ] , [ 1550282400000 , 36.29 ] , [ 1550286000000 , 36.52 ] , [ 1550289600000 , 35.5 ] , [ 1550293200000 , 38.39 ] , [ 1550296800000 , 40.39 ] , [ 1550300400000 , 40.94 ] , [ 1550304000000 , 36.08 ] , [ 1550307600000 , 31.09 ] , [ 1550311200000 , 35.19 ] , [ 1550314800000 , 35.62 ] , [ 1550318400000 , 36 ] , [ 1550322000000 , 37.21 ] , [ 1550325600000 , 39.61 ] , [ 1550329200000 , 42.11 ] , [ 1550332800000 , 46.83 ] , [ 1550336400000 , 52.06 ] , [ 1550340000000 , 48 ] , [ 1550343600000 , 46.47 ] , [ 1550347200000 , 40.67 ] , [ 1550350800000 , 38.99 ] , [ 1550354400000 , 40.7 ] , [ 1550358000000 , 35.57 ] , [ 1550361600000 , 35.46 ] , [ 1550365200000 , 37.24 ] , [ 1550368800000 , 36.27 ] , [ 1550372400000 , 36.13 ] , [ 1550376000000 , 36.74 ] , [ 1550379600000 , 36.52 ] , [ 1550383200000 , 38.82 ] , [ 1550386800000 , 40 ] , [ 1550390400000 , 38.88 ] , [ 1550394000000 , 36.15 ] , [ 1550397600000 , 36.5 ] , [ 1550401200000 , 37.41 ] , [ 1550404800000 , 35.09 ] , [ 1550408400000 , 35.12 ] , [ 1550412000000 , 36.27 ] , [ 1550415600000 , 39.36 ] , [ 1550419200000 , 44.03 ] , [ 1550422800000 , 49.6 ] , [ 1550426400000 , 50.07 ] , [ 1550430000000 , 46.15 ] , [ 1550433600000 , 38.27 ] , [ 1550437200000 , 42.83 ] , [ 1550440800000 , 38.75 ] , [ 1550444400000 , 39.41 ] , [ 1550448000000 , 38.78 ] , [ 1550451600000 , 38.78 ] , [ 1550455200000 , 38.2 ] , [ 1550458800000 , 38.8 ] , [ 1550462400000 , 40 ] , [ 1550466000000 , 51.72 ] , [ 1550469600000 , 57.37 ] , [ 1550473200000 , 56.01 ] , [ 1550476800000 , 52.61 ] , [ 1550480400000 , 48.43 ] , [ 1550484000000 , 44.81 ] , [ 1550487600000 , 43.09 ] , [ 1550491200000 , 42.91 ] , [ 1550494800000 , 44.73 ] , [ 1550498400000 , 47.35 ] , [ 1550502000000 , 50.9 ] , [ 1550505600000 , 52.94 ] , [ 1550509200000 , 56.94 ] , [ 1550512800000 , 55.76 ] , [ 1550516400000 , 51.91 ] , [ 1550520000000 , 43.98 ] , [ 1550523600000 , 42.23 ] , [ 1550527200000 , 35.87 ] , [ 1550530800000 , 36.09 ] , [ 1550534400000 , 35.43 ] , [ 1550538000000 , 35.42 ] , [ 1550541600000 , 36 ] , [ 1550545200000 , 36.08 ] , [ 1550548800000 , 38.1 ] , [ 1550552400000 , 44.95 ] , [ 1550556000000 , 48.68 ] , [ 1550559600000 , 46.76 ] , [ 1550563200000 , 44.22 ] , [ 1550566800000 , 41.37 ] , [ 1550570400000 , 36.45 ] , [ 1550574000000 , 36.31 ] , [ 1550577600000 , 36.41 ] , [ 1550581200000 , 38.09 ] , [ 1550584800000 , 38.87 ] , [ 1550588400000 , 42.9 ] , [ 1550592000000 , 50.92 ] , [ 1550595600000 , 54.09 ] , [ 1550599200000 , 52.42 ] , [ 1550602800000 , 44.9 ] , [ 1550606400000 , 41.63 ] , [ 1550610000000 , 39.74 ] , [ 1550613600000 , 35.69 ] , [ 1550617200000 , 35.26 ] , [ 1550620800000 , 34.88 ] , [ 1550624400000 , 32.95 ] , [ 1550628000000 , 35.06 ] , [ 1550631600000 , 36.06 ] , [ 1550635200000 , 38.06 ] , [ 1550638800000 , 49.12 ] , [ 1550642400000 , 54.66 ] , [ 1550646000000 , 54.58 ] , [ 1550649600000 , 53.08 ] , [ 1550653200000 , 52.09 ] , [ 1550656800000 , 49.73 ] , [ 1550660400000 , 43.74 ] , [ 1550664000000 , 45.05 ] , [ 1550667600000 , 45.58 ] , [ 1550671200000 , 46.01 ] , [ 1550674800000 , 49.79 ] , [ 1550678400000 , 51.96 ] , [ 1550682000000 , 54.25 ] , [ 1550685600000 , 54.34 ] , [ 1550689200000 , 50.75 ] , [ 1550692800000 , 44.06 ] , [ 1550696400000 , 43.27 ] , [ 1550700000000 , 40.13 ] , [ 1550703600000 , 37.13 ] , [ 1550707200000 , 36 ] , [ 1550710800000 , 35.49 ] , [ 1550714400000 , 35.36 ] , [ 1550718000000 , 36.08 ] , [ 1550721600000 , 37.9 ] , [ 1550725200000 , 45.35 ] , [ 1550728800000 , 49.78 ] , [ 1550732400000 , 50.5 ] , [ 1550736000000 , 46.7 ] , [ 1550739600000 , 43.2 ] , [ 1550743200000 , 40.2 ] , [ 1550746800000 , 36.44 ] , [ 1550750400000 , 37.15 ] , [ 1550754000000 , 39.13 ] , [ 1550757600000 , 42.89 ] , [ 1550761200000 , 46.3 ] , [ 1550764800000 , 50.61 ] , [ 1550768400000 , 53.1 ] , [ 1550772000000 , 52.98 ] , [ 1550775600000 , 51.39 ] , [ 1550779200000 , 46.13 ] , [ 1550782800000 , 45.08 ] , [ 1550786400000 , 42.69 ] , [ 1550790000000 , 41.48 ] , [ 1550793600000 , 40.32 ] , [ 1550797200000 , 39.84 ] , [ 1550800800000 , 39.59 ] , [ 1550804400000 , 39.35 ] , [ 1550808000000 , 42 ] , [ 1550811600000 , 50.4 ] , [ 1550815200000 , 55.03 ] , [ 1550818800000 , 57.95 ] , [ 1550822400000 , 55.62 ] , [ 1550826000000 , 54.14 ] , [ 1550829600000 , 53.06 ] , [ 1550833200000 , 51.45 ] , [ 1550836800000 , 48.99 ] , [ 1550840400000 , 45.88 ] , [ 1550844000000 , 44.75 ] , [ 1550847600000 , 46.46 ] , [ 1550851200000 , 50.42 ] , [ 1550854800000 , 52.4 ] , [ 1550858400000 , 50.47 ] , [ 1550862000000 , 46.06 ] , [ 1550865600000 , 43.02 ] , [ 1550869200000 , 44.58 ] , [ 1550872800000 , 39.6 ] , [ 1550876400000 , 38.04 ] , [ 1550880000000 , 36.54 ] , [ 1550883600000 , 36.06 ] , [ 1550887200000 , 36.01 ] , [ 1550890800000 , 35.61 ] , [ 1550894400000 , 36.03 ] , [ 1550898000000 , 37.3 ] , [ 1550901600000 , 41.11 ] , [ 1550905200000 , 43.57 ] , [ 1550908800000 , 41.72 ] , [ 1550912400000 , 40.94 ] , [ 1550916000000 , 38.02 ] , [ 1550919600000 , 35.66 ] , [ 1550923200000 , 35.32 ] , [ 1550926800000 , 35.62 ] , [ 1550930400000 , 35.49 ] , [ 1550934000000 , 42.34 ] , [ 1550937600000 , 47.49 ] , [ 1550941200000 , 51.57 ] , [ 1550944800000 , 50.97 ] , [ 1550948400000 , 46.99 ] , [ 1550952000000 , 40.35 ] , [ 1550955600000 , 41.59 ] , [ 1550959200000 , 39 ] , [ 1550962800000 , 37.82 ] , [ 1550966400000 , 36.96 ] , [ 1550970000000 , 36.97 ] , [ 1550973600000 , 36.21 ] , [ 1550977200000 , 36.21 ] , [ 1550980800000 , 37.04 ] , [ 1550984400000 , 36.98 ] , [ 1550988000000 , 37.98 ] , [ 1550991600000 , 39.11 ] , [ 1550995200000 , 39.79 ] , [ 1550998800000 , 37.65 ] , [ 1551002400000 , 37.06 ] , [ 1551006000000 , 37.14 ] , [ 1551009600000 , 35 ] , [ 1551013200000 , 34.54 ] , [ 1551016800000 , 35.25 ] , [ 1551020400000 , 37.04 ] , [ 1551024000000 , 42.37 ] , [ 1551027600000 , 51 ] , [ 1551031200000 , 51.47 ] , [ 1551034800000 , 50 ] , [ 1551038400000 , 44.46 ] , [ 1551042000000 , 47.65 ] , [ 1551045600000 , 44.1 ] , [ 1551049200000 , 38.7 ] , [ 1551052800000 , 37.02 ] , [ 1551056400000 , 37 ] , [ 1551060000000 , 36.37 ] , [ 1551063600000 , 36.06 ] , [ 1551067200000 , 40.07 ] , [ 1551070800000 , 50.02 ] , [ 1551074400000 , 56.88 ] , [ 1551078000000 , 55.59 ] , [ 1551081600000 , 50.72 ] , [ 1551085200000 , 45.18 ] , [ 1551088800000 , 41.85 ] , [ 1551092400000 , 40.09 ] , [ 1551096000000 , 38.98 ] , [ 1551099600000 , 37.88 ] , [ 1551103200000 , 42 ] , [ 1551106800000 , 44.4 ] , [ 1551110400000 , 51.15 ] , [ 1551114000000 , 55.07 ] , [ 1551117600000 , 54.4 ] , [ 1551121200000 , 50.61 ] , [ 1551124800000 , 43.09 ] , [ 1551128400000 , 42.4 ] , [ 1551132000000 , 40.4 ] , [ 1551135600000 , 37.1 ] , [ 1551139200000 , 37 ] , [ 1551142800000 , 36.84 ] , [ 1551146400000 , 35.88 ] , [ 1551150000000 , 36.77 ] , [ 1551153600000 , 39.41 ] , [ 1551157200000 , 48.74 ] , [ 1551160800000 , 53.04 ] , [ 1551164400000 , 51.88 ] , [ 1551168000000 , 49.92 ] , [ 1551171600000 , 44.39 ] , [ 1551175200000 , 41.69 ] , [ 1551178800000 , 39.28 ] , [ 1551182400000 , 39 ] , [ 1551186000000 , 37.91 ] , [ 1551189600000 , 41.45 ] , [ 1551193200000 , 46.88 ] , [ 1551196800000 , 53.46 ] , [ 1551200400000 , 58.17 ] , [ 1551204000000 , 54.94 ] , [ 1551207600000 , 50.92 ] , [ 1551211200000 , 47.57 ] , [ 1551214800000 , 46.8 ] , [ 1551218400000 , 41.41 ] , [ 1551222000000 , 40.98 ] , [ 1551225600000 , 39.42 ] , [ 1551229200000 , 38.58 ] , [ 1551232800000 , 37.99 ] , [ 1551236400000 , 39.16 ] , [ 1551240000000 , 41.48 ] , [ 1551243600000 , 50.84 ] , [ 1551247200000 , 58.71 ] , [ 1551250800000 , 54.19 ] , [ 1551254400000 , 49.95 ] , [ 1551258000000 , 44.57 ] , [ 1551261600000 , 40.79 ] , [ 1551265200000 , 39.63 ] , [ 1551268800000 , 39.58 ] , [ 1551272400000 , 40.06 ] , [ 1551276000000 , 40.62 ] , [ 1551279600000 , 44.94 ] , [ 1551283200000 , 49.92 ] , [ 1551286800000 , 51.96 ] , [ 1551290400000 , 51.82 ] , [ 1551294000000 , 46.69 ] , [ 1551297600000 , 41.58 ] , [ 1551301200000 , 41.39 ] , [ 1551304800000 , 36.21 ] , [ 1551308400000 , 29.78 ] , [ 1551312000000 , 30.41 ] , [ 1551315600000 , 29.8 ] , [ 1551319200000 , 27.61 ] , [ 1551322800000 , 28.96 ] , [ 1551326400000 , 32.93 ] , [ 1551330000000 , 42.45 ] , [ 1551333600000 , 48.87 ] , [ 1551337200000 , 47.47 ] , [ 1551340800000 , 42.7 ] , [ 1551344400000 , 42.47 ] , [ 1551348000000 , 38.89 ] , [ 1551351600000 , 38 ] , [ 1551355200000 , 37.08 ] , [ 1551358800000 , 38.05 ] , [ 1551362400000 , 40.7 ] , [ 1551366000000 , 42.73 ] , [ 1551369600000 , 48.03 ] , [ 1551373200000 , 50.96 ] , [ 1551376800000 , 50.97 ] , [ 1551380400000 , 48.54 ] , [ 1551384000000 , 44.2 ] , [ 1551387600000 , 43.21 ] , [ 1551391200000 , 41.44 ] ]
  } ,
  {
    "key" : [{ "en":"Intraday Continuous Index Price" , "de":"Intraday kontinuierlich, Indexpreis" , "fr":"Intraday Continuous Index Prix" , "it":"Index Prezzo intraday" }] ,
    "color" : "rgb(66,146,198)" ,
    "type" : "line",
    "yAxis" : "2",
    "values" : [ [ 1548975600000 , 47.65 ] , [ 1548979200000 , 48.49 ] , [ 1548982800000 , 46.53 ] , [ 1548986400000 , 43.38 ] , [ 1548990000000 , 43.54 ] , [ 1548993600000 , 46.28 ] , [ 1548997200000 , 45.93 ] , [ 1549000800000 , 59.02 ] , [ 1549004400000 , 62.92 ] , [ 1549008000000 , 61.23 ] , [ 1549011600000 , 62.25 ] , [ 1549015200000 , 64.81 ] , [ 1549018800000 , 64.42 ] , [ 1549022400000 , 67.6 ] , [ 1549026000000 , 65.34 ] , [ 1549029600000 , 64.61 ] , [ 1549033200000 , 65.82 ] , [ 1549036800000 , 68.98 ] , [ 1549040400000 , 69.74 ] , [ 1549044000000 , 64.59 ] , [ 1549047600000 , 59.57 ] , [ 1549051200000 , 54.48 ] , [ 1549054800000 , 53.91 ] , [ 1549058400000 , 50.53 ] , [ 1549062000000 , 48.23 ] , [ 1549065600000 , 46.3 ] , [ 1549069200000 , 42.04 ] , [ 1549072800000 , 40.79 ] , [ 1549076400000 , 40.42 ] , [ 1549080000000 , 39.79 ] , [ 1549083600000 , 41.91 ] , [ 1549087200000 , 46.57 ] , [ 1549090800000 , 49.48 ] , [ 1549094400000 , 53.07 ] , [ 1549098000000 , 57.09 ] , [ 1549101600000 , 56.67 ] , [ 1549105200000 , 55.88 ] , [ 1549108800000 , 49.75 ] , [ 1549112400000 , 48.18 ] , [ 1549116000000 , 48.62 ] , [ 1549119600000 , 51.55 ] , [ 1549123200000 , 57.64 ] , [ 1549126800000 , 56.98 ] , [ 1549130400000 , 55.79 ] , [ 1549134000000 , 53.52 ] , [ 1549137600000 , 49.69 ] , [ 1549141200000 , 48.65 ] , [ 1549144800000 , 46.5 ] , [ 1549148400000 , 43.92 ] , [ 1549152000000 , 39.2 ] , [ 1549155600000 , 38.58 ] , [ 1549159200000 , 37.4 ] , [ 1549162800000 , 36.63 ] , [ 1549166400000 , 36.97 ] , [ 1549170000000 , 38.57 ] , [ 1549173600000 , 38.05 ] , [ 1549177200000 , 42.08 ] , [ 1549180800000 , 46.25 ] , [ 1549184400000 , 51.31 ] , [ 1549188000000 , 53.36 ] , [ 1549191600000 , 50.23 ] , [ 1549195200000 , 48.97 ] , [ 1549198800000 , 48.58 ] , [ 1549202400000 , 48.73 ] , [ 1549206000000 , 48.65 ] , [ 1549209600000 , 55.15 ] , [ 1549213200000 , 57.88 ] , [ 1549216800000 , 55.26 ] , [ 1549220400000 , 53.85 ] , [ 1549224000000 , 49.5 ] , [ 1549227600000 , 46.26 ] , [ 1549231200000 , 37.34 ] , [ 1549234800000 , 40.19 ] , [ 1549238400000 , 40.14 ] , [ 1549242000000 , 35.66 ] , [ 1549245600000 , 36.3 ] , [ 1549249200000 , 37.78 ] , [ 1549252800000 , 40.26 ] , [ 1549256400000 , 48.58 ] , [ 1549260000000 , 61.3 ] , [ 1549263600000 , 63.19 ] , [ 1549267200000 , 57.8 ] , [ 1549270800000 , 49 ] , [ 1549274400000 , 47.08 ] , [ 1549278000000 , 45.12 ] , [ 1549281600000 , 44.15 ] , [ 1549285200000 , 43.49 ] , [ 1549288800000 , 49.49 ] , [ 1549292400000 , 53.22 ] , [ 1549296000000 , 55.17 ] , [ 1549299600000 , 53.93 ] , [ 1549303200000 , 49.52 ] , [ 1549306800000 , 48.48 ] , [ 1549310400000 , 45.99 ] , [ 1549314000000 , 44.13 ] , [ 1549317600000 , 39.08 ] , [ 1549321200000 , 39.3 ] , [ 1549324800000 , 40.49 ] , [ 1549328400000 , 41.27 ] , [ 1549332000000 , 41.07 ] , [ 1549335600000 , 39.48 ] , [ 1549339200000 , 44.27 ] , [ 1549342800000 , 55.26 ] , [ 1549346400000 , 65.44 ] , [ 1549350000000 , 64.55 ] , [ 1549353600000 , 65.43 ] , [ 1549357200000 , 65.85 ] , [ 1549360800000 , 61.95 ] , [ 1549364400000 , 60.45 ] , [ 1549368000000 , 60.36 ] , [ 1549371600000 , 58.14 ] , [ 1549375200000 , 58.49 ] , [ 1549378800000 , 61.11 ] , [ 1549382400000 , 63.4 ] , [ 1549386000000 , 63.41 ] , [ 1549389600000 , 63.88 ] , [ 1549393200000 , 58.84 ] , [ 1549396800000 , 50.77 ] , [ 1549400400000 , 47.69 ] , [ 1549404000000 , 44.86 ] , [ 1549407600000 , 43.04 ] , [ 1549411200000 , 40.93 ] , [ 1549414800000 , 41.56 ] , [ 1549418400000 , 42.24 ] , [ 1549422000000 , 40.96 ] , [ 1549425600000 , 41.03 ] , [ 1549429200000 , 49.54 ] , [ 1549432800000 , 56.01 ] , [ 1549436400000 , 55.92 ] , [ 1549440000000 , 48.03 ] , [ 1549443600000 , 49.1 ] , [ 1549447200000 , 47.91 ] , [ 1549450800000 , 47.42 ] , [ 1549454400000 , 47.79 ] , [ 1549458000000 , 48.15 ] , [ 1549461600000 , 49.96 ] , [ 1549465200000 , 53.51 ] , [ 1549468800000 , 58.23 ] , [ 1549472400000 , 60.42 ] , [ 1549476000000 , 58.85 ] , [ 1549479600000 , 54.7 ] , [ 1549483200000 , 51.79 ] , [ 1549486800000 , 51.94 ] , [ 1549490400000 , 49.67 ] , [ 1549494000000 , 45.89 ] , [ 1549497600000 , 42.98 ] , [ 1549501200000 , 41.54 ] , [ 1549504800000 , 40.11 ] , [ 1549508400000 , 40.75 ] , [ 1549512000000 , 41.26 ] , [ 1549515600000 , 53.38 ] , [ 1549519200000 , 61.18 ] , [ 1549522800000 , 60.42 ] , [ 1549526400000 , 59.18 ] , [ 1549530000000 , 58.12 ] , [ 1549533600000 , 58.3 ] , [ 1549537200000 , 55.98 ] , [ 1549540800000 , 53.87 ] , [ 1549544400000 , 53.03 ] , [ 1549548000000 , 51.93 ] , [ 1549551600000 , 50.76 ] , [ 1549555200000 , 55.71 ] , [ 1549558800000 , 56.12 ] , [ 1549562400000 , 50.86 ] , [ 1549566000000 , 51.85 ] , [ 1549569600000 , 46.49 ] , [ 1549573200000 , 45.57 ] , [ 1549576800000 , 41.63 ] , [ 1549580400000 , 37.05 ] , [ 1549584000000 , 36.94 ] , [ 1549587600000 , 37.17 ] , [ 1549591200000 , 37.69 ] , [ 1549594800000 , 42.53 ] , [ 1549598400000 , 44.94 ] , [ 1549602000000 , 46.84 ] , [ 1549605600000 , 52.6 ] , [ 1549609200000 , 53.38 ] , [ 1549612800000 , 48.37 ] , [ 1549616400000 , 39.25 ] , [ 1549620000000 , 38.14 ] , [ 1549623600000 , 32.07 ] , [ 1549627200000 , 26.2 ] , [ 1549630800000 , 21.51 ] , [ 1549634400000 , 25.02 ] , [ 1549638000000 , 30.09 ] , [ 1549641600000 , 39.88 ] , [ 1549645200000 , 40.37 ] , [ 1549648800000 , 34.88 ] , [ 1549652400000 , 26 ] , [ 1549656000000 , 22.65 ] , [ 1549659600000 , 14.02 ] , [ 1549663200000 , 10.82 ] , [ 1549666800000 , -2.89 ] , [ 1549670400000 , 4.09 ] , [ 1549674000000 , 5.9 ] , [ 1549677600000 , 5.28 ] , [ 1549681200000 , 8.84 ] , [ 1549684800000 , 10.5 ] , [ 1549688400000 , 7.2 ] , [ 1549692000000 , 1.92 ] , [ 1549695600000 , 3.02 ] , [ 1549699200000 , -0.6 ] , [ 1549702800000 , 1.35 ] , [ 1549706400000 , -6.02 ] , [ 1549710000000 , -12.49 ] , [ 1549713600000 , -8.71 ] , [ 1549717200000 , 2.41 ] , [ 1549720800000 , 3.53 ] , [ 1549724400000 , 17.8 ] , [ 1549728000000 , 30.39 ] , [ 1549731600000 , 40.12 ] , [ 1549735200000 , 38.22 ] , [ 1549738800000 , 34.02 ] , [ 1549742400000 , 21.36 ] , [ 1549746000000 , 31.88 ] , [ 1549749600000 , 21.01 ] , [ 1549753200000 , 31.85 ] , [ 1549756800000 , 25.68 ] , [ 1549760400000 , 22.53 ] , [ 1549764000000 , 14.39 ] , [ 1549767600000 , -0.18 ] , [ 1549771200000 , -4.85 ] , [ 1549774800000 , -15.6 ] , [ 1549778400000 , -10.84 ] , [ 1549782000000 , -5.28 ] , [ 1549785600000 , 5.91 ] , [ 1549789200000 , 12.28 ] , [ 1549792800000 , 13.53 ] , [ 1549796400000 , 10.93 ] , [ 1549800000000 , 12.17 ] , [ 1549803600000 , 12.1 ] , [ 1549807200000 , 9.48 ] , [ 1549810800000 , 8.17 ] , [ 1549814400000 , 9.19 ] , [ 1549818000000 , 12.26 ] , [ 1549821600000 , 12.93 ] , [ 1549825200000 , 7.66 ] , [ 1549828800000 , 1.73 ] , [ 1549832400000 , 4 ] , [ 1549836000000 , 2.34 ] , [ 1549839600000 , -13.8 ] , [ 1549843200000 , -13.55 ] , [ 1549846800000 , -7.87 ] , [ 1549850400000 , -1.66 ] , [ 1549854000000 , 0.87 ] , [ 1549857600000 , 6.63 ] , [ 1549861200000 , 46.28 ] , [ 1549864800000 , 54.86 ] , [ 1549868400000 , 54.92 ] , [ 1549872000000 , 52.07 ] , [ 1549875600000 , 52.63 ] , [ 1549879200000 , 51.19 ] , [ 1549882800000 , 51.37 ] , [ 1549886400000 , 55.29 ] , [ 1549890000000 , 51.99 ] , [ 1549893600000 , 50.42 ] , [ 1549897200000 , 53.19 ] , [ 1549900800000 , 56.34 ] , [ 1549904400000 , 56.22 ] , [ 1549908000000 , 54.52 ] , [ 1549911600000 , 50.42 ] , [ 1549915200000 , 47.38 ] , [ 1549918800000 , 48.1 ] , [ 1549922400000 , 43.41 ] , [ 1549926000000 , 41.88 ] , [ 1549929600000 , 38.64 ] , [ 1549933200000 , 33.43 ] , [ 1549936800000 , 30.93 ] , [ 1549940400000 , 30.96 ] , [ 1549944000000 , 37.14 ] , [ 1549947600000 , 46.63 ] , [ 1549951200000 , 58.92 ] , [ 1549954800000 , 54.91 ] , [ 1549958400000 , 56.28 ] , [ 1549962000000 , 55.63 ] , [ 1549965600000 , 51.89 ] , [ 1549969200000 , 48.92 ] , [ 1549972800000 , 47.35 ] , [ 1549976400000 , 47.02 ] , [ 1549980000000 , 46.63 ] , [ 1549983600000 , 48.18 ] , [ 1549987200000 , 50.97 ] , [ 1549990800000 , 51.63 ] , [ 1549994400000 , 47.32 ] , [ 1549998000000 , 44.02 ] , [ 1550001600000 , 40.61 ] , [ 1550005200000 , 36.7 ] , [ 1550008800000 , 31.27 ] , [ 1550012400000 , 29.61 ] , [ 1550016000000 , 33.02 ] , [ 1550019600000 , 32.88 ] , [ 1550023200000 , 31.59 ] , [ 1550026800000 , 33.75 ] , [ 1550030400000 , 33.65 ] , [ 1550034000000 , 42.58 ] , [ 1550037600000 , 46.72 ] , [ 1550041200000 , 48.24 ] , [ 1550044800000 , 42.54 ] , [ 1550048400000 , 40.46 ] , [ 1550052000000 , 37.24 ] , [ 1550055600000 , 37.7 ] , [ 1550059200000 , 37.09 ] , [ 1550062800000 , 39.19 ] , [ 1550066400000 , 41.87 ] , [ 1550070000000 , 45.13 ] , [ 1550073600000 , 51.32 ] , [ 1550077200000 , 54.38 ] , [ 1550080800000 , 55.52 ] , [ 1550084400000 , 53.04 ] , [ 1550088000000 , 48.57 ] , [ 1550091600000 , 48.24 ] , [ 1550095200000 , 42.03 ] , [ 1550098800000 , 43.32 ] , [ 1550102400000 , 42.41 ] , [ 1550106000000 , 42.31 ] , [ 1550109600000 , 41.3 ] , [ 1550113200000 , 40.34 ] , [ 1550116800000 , 42.72 ] , [ 1550120400000 , 53.3 ] , [ 1550124000000 , 59.66 ] , [ 1550127600000 , 60.97 ] , [ 1550131200000 , 54.65 ] , [ 1550134800000 , 48.15 ] , [ 1550138400000 , 44.57 ] , [ 1550142000000 , 39.28 ] , [ 1550145600000 , 40.89 ] , [ 1550149200000 , 40.49 ] , [ 1550152800000 , 43.08 ] , [ 1550156400000 , 49.14 ] , [ 1550160000000 , 53.94 ] , [ 1550163600000 , 57 ] , [ 1550167200000 , 56.41 ] , [ 1550170800000 , 53.15 ] , [ 1550174400000 , 48.75 ] , [ 1550178000000 , 45.9 ] , [ 1550181600000 , 43.61 ] , [ 1550185200000 , 41.35 ] , [ 1550188800000 , 38.31 ] , [ 1550192400000 , 38.33 ] , [ 1550196000000 , 38.94 ] , [ 1550199600000 , 39.34 ] , [ 1550203200000 , 44.13 ] , [ 1550206800000 , 52.81 ] , [ 1550210400000 , 59.92 ] , [ 1550214000000 , 57.95 ] , [ 1550217600000 , 47.53 ] , [ 1550221200000 , 41.18 ] , [ 1550224800000 , 39.18 ] , [ 1550228400000 , 39.91 ] , [ 1550232000000 , 39.68 ] , [ 1550235600000 , 39.54 ] , [ 1550239200000 , 38.55 ] , [ 1550242800000 , 42.53 ] , [ 1550246400000 , 51.64 ] , [ 1550250000000 , 50.57 ] , [ 1550253600000 , 43.24 ] , [ 1550257200000 , 42.63 ] , [ 1550260800000 , 36.89 ] , [ 1550264400000 , 38.37 ] , [ 1550268000000 , 34.31 ] , [ 1550271600000 , 29.91 ] , [ 1550275200000 , 28.1 ] , [ 1550278800000 , 31.96 ] , [ 1550282400000 , 32.47 ] , [ 1550286000000 , 34.37 ] , [ 1550289600000 , 32.38 ] , [ 1550293200000 , 35.03 ] , [ 1550296800000 , 36.29 ] , [ 1550300400000 , 37.75 ] , [ 1550304000000 , 37 ] , [ 1550307600000 , 32.06 ] , [ 1550311200000 , 37.05 ] , [ 1550314800000 , 39.12 ] , [ 1550318400000 , 35.91 ] , [ 1550322000000 , 35 ] , [ 1550325600000 , 37.36 ] , [ 1550329200000 , 39.64 ] , [ 1550332800000 , 50.68 ] , [ 1550336400000 , 53.29 ] , [ 1550340000000 , 50.91 ] , [ 1550343600000 , 47.18 ] , [ 1550347200000 , 41.11 ] , [ 1550350800000 , 43.35 ] , [ 1550354400000 , 43.26 ] , [ 1550358000000 , 41.11 ] , [ 1550361600000 , 41.23 ] , [ 1550365200000 , 40.18 ] , [ 1550368800000 , 39.46 ] , [ 1550372400000 , 38.61 ] , [ 1550376000000 , 40.39 ] , [ 1550379600000 , 41.75 ] , [ 1550383200000 , 44.3 ] , [ 1550386800000 , 45.66 ] , [ 1550390400000 , 43.56 ] , [ 1550394000000 , 38.57 ] , [ 1550397600000 , 38.91 ] , [ 1550401200000 , 37.98 ] , [ 1550404800000 , 36.32 ] , [ 1550408400000 , 35.87 ] , [ 1550412000000 , 37.91 ] , [ 1550415600000 , 42.74 ] , [ 1550419200000 , 49.41 ] , [ 1550422800000 , 52.19 ] , [ 1550426400000 , 52.76 ] , [ 1550430000000 , 50.31 ] , [ 1550433600000 , 39.66 ] , [ 1550437200000 , 42.59 ] , [ 1550440800000 , 40.31 ] , [ 1550444400000 , 37.84 ] , [ 1550448000000 , 37.38 ] , [ 1550451600000 , 37.51 ] , [ 1550455200000 , 37.08 ] , [ 1550458800000 , 39.17 ] , [ 1550462400000 , 40.98 ] , [ 1550466000000 , 50.9 ] , [ 1550469600000 , 57.09 ] , [ 1550473200000 , 56.74 ] , [ 1550476800000 , 50.51 ] , [ 1550480400000 , 44.1 ] , [ 1550484000000 , 38.73 ] , [ 1550487600000 , 37.85 ] , [ 1550491200000 , 37.9 ] , [ 1550494800000 , 38.21 ] , [ 1550498400000 , 42.32 ] , [ 1550502000000 , 49.31 ] , [ 1550505600000 , 52.74 ] , [ 1550509200000 , 57.77 ] , [ 1550512800000 , 55.39 ] , [ 1550516400000 , 49.87 ] , [ 1550520000000 , 44.28 ] , [ 1550523600000 , 40.84 ] , [ 1550527200000 , 34.37 ] , [ 1550530800000 , 35.54 ] , [ 1550534400000 , 35.64 ] , [ 1550538000000 , 34.17 ] , [ 1550541600000 , 32.42 ] , [ 1550545200000 , 34.25 ] , [ 1550548800000 , 36.91 ] , [ 1550552400000 , 41.39 ] , [ 1550556000000 , 40.29 ] , [ 1550559600000 , 41.56 ] , [ 1550563200000 , 37.38 ] , [ 1550566800000 , 36.18 ] , [ 1550570400000 , 37.11 ] , [ 1550574000000 , 36.03 ] , [ 1550577600000 , 35.74 ] , [ 1550581200000 , 38.61 ] , [ 1550584800000 , 37.92 ] , [ 1550588400000 , 40.24 ] , [ 1550592000000 , 47.81 ] , [ 1550595600000 , 48.16 ] , [ 1550599200000 , 47.89 ] , [ 1550602800000 , 43.11 ] , [ 1550606400000 , 41.64 ] , [ 1550610000000 , 40.01 ] , [ 1550613600000 , 35.41 ] , [ 1550617200000 , 39.58 ] , [ 1550620800000 , 41.09 ] , [ 1550624400000 , 38.42 ] , [ 1550628000000 , 37.82 ] , [ 1550631600000 , 39.34 ] , [ 1550635200000 , 42.53 ] , [ 1550638800000 , 51.35 ] , [ 1550642400000 , 55.35 ] , [ 1550646000000 , 56.77 ] , [ 1550649600000 , 54.06 ] , [ 1550653200000 , 52.54 ] , [ 1550656800000 , 50.24 ] , [ 1550660400000 , 43.72 ] , [ 1550664000000 , 42.81 ] , [ 1550667600000 , 41.21 ] , [ 1550671200000 , 42.06 ] , [ 1550674800000 , 46.9 ] , [ 1550678400000 , 50.53 ] , [ 1550682000000 , 54.58 ] , [ 1550685600000 , 53.21 ] , [ 1550689200000 , 50.94 ] , [ 1550692800000 , 45.54 ] , [ 1550696400000 , 44.7 ] , [ 1550700000000 , 41.12 ] , [ 1550703600000 , 37.08 ] , [ 1550707200000 , 35.87 ] , [ 1550710800000 , 35.45 ] , [ 1550714400000 , 36.59 ] , [ 1550718000000 , 37.06 ] , [ 1550721600000 , 39.82 ] , [ 1550725200000 , 47.14 ] , [ 1550728800000 , 54.13 ] , [ 1550732400000 , 53.3 ] , [ 1550736000000 , 47.9 ] , [ 1550739600000 , 43.19 ] , [ 1550743200000 , 42.72 ] , [ 1550746800000 , 40.82 ] , [ 1550750400000 , 40.44 ] , [ 1550754000000 , 40.38 ] , [ 1550757600000 , 44.2 ] , [ 1550761200000 , 48.12 ] , [ 1550764800000 , 51.57 ] , [ 1550768400000 , 54.21 ] , [ 1550772000000 , 52.81 ] , [ 1550775600000 , 50.91 ] , [ 1550779200000 , 44.38 ] , [ 1550782800000 , 43.12 ] , [ 1550786400000 , 41.93 ] , [ 1550790000000 , 36.83 ] , [ 1550793600000 , 35.65 ] , [ 1550797200000 , 35.55 ] , [ 1550800800000 , 35.7 ] , [ 1550804400000 , 35.3 ] , [ 1550808000000 , 38.37 ] , [ 1550811600000 , 47.24 ] , [ 1550815200000 , 53.47 ] , [ 1550818800000 , 54.3 ] , [ 1550822400000 , 52.09 ] , [ 1550826000000 , 50.46 ] , [ 1550829600000 , 50.41 ] , [ 1550833200000 , 48.89 ] , [ 1550836800000 , 45.56 ] , [ 1550840400000 , 42.95 ] , [ 1550844000000 , 42.09 ] , [ 1550847600000 , 44.88 ] , [ 1550851200000 , 48.82 ] , [ 1550854800000 , 52.17 ] , [ 1550858400000 , 49.25 ] , [ 1550862000000 , 42.3 ] , [ 1550865600000 , 40.38 ] , [ 1550869200000 , 41.92 ] , [ 1550872800000 , 39.04 ] , [ 1550876400000 , 39.52 ] , [ 1550880000000 , 35.17 ] , [ 1550883600000 , 34.8 ] , [ 1550887200000 , 33.24 ] , [ 1550890800000 , 33.58 ] , [ 1550894400000 , 35.02 ] , [ 1550898000000 , 39.2 ] , [ 1550901600000 , 40.95 ] , [ 1550905200000 , 42.84 ] , [ 1550908800000 , 43.17 ] , [ 1550912400000 , 39.25 ] , [ 1550916000000 , 39.22 ] , [ 1550919600000 , 37.88 ] , [ 1550923200000 , 38.68 ] , [ 1550926800000 , 38.69 ] , [ 1550930400000 , 41.1 ] , [ 1550934000000 , 46.78 ] , [ 1550937600000 , 53.98 ] , [ 1550941200000 , 54.74 ] , [ 1550944800000 , 49.49 ] , [ 1550948400000 , 44.21 ] , [ 1550952000000 , 36.48 ] , [ 1550955600000 , 38.89 ] , [ 1550959200000 , 39.14 ] , [ 1550962800000 , 36.03 ] , [ 1550966400000 , 34.97 ] , [ 1550970000000 , 33.02 ] , [ 1550973600000 , 32.69 ] , [ 1550977200000 , 32.94 ] , [ 1550980800000 , 34 ] , [ 1550984400000 , 33.72 ] , [ 1550988000000 , 35.61 ] , [ 1550991600000 , 37.38 ] , [ 1550995200000 , 37.8 ] , [ 1550998800000 , 36.55 ] , [ 1551002400000 , 37.68 ] , [ 1551006000000 , 40.29 ] , [ 1551009600000 , 37.61 ] , [ 1551013200000 , 34.99 ] , [ 1551016800000 , 33.18 ] , [ 1551020400000 , 35.65 ] , [ 1551024000000 , 41.92 ] , [ 1551027600000 , 52.47 ] , [ 1551031200000 , 50.55 ] , [ 1551034800000 , 49.4 ] , [ 1551038400000 , 40.99 ] , [ 1551042000000 , 43.8 ] , [ 1551045600000 , 41.85 ] , [ 1551049200000 , 35.9 ] , [ 1551052800000 , 36.95 ] , [ 1551056400000 , 37.48 ] , [ 1551060000000 , 38.64 ] , [ 1551063600000 , 38.11 ] , [ 1551067200000 , 40.24 ] , [ 1551070800000 , 50.57 ] , [ 1551074400000 , 57.41 ] , [ 1551078000000 , 62.01 ] , [ 1551081600000 , 53.54 ] , [ 1551085200000 , 46.7 ] , [ 1551088800000 , 41.77 ] , [ 1551092400000 , 39.93 ] , [ 1551096000000 , 38.48 ] , [ 1551099600000 , 37.55 ] , [ 1551103200000 , 40.69 ] , [ 1551106800000 , 44.73 ] , [ 1551110400000 , 51.02 ] , [ 1551114000000 , 54.93 ] , [ 1551117600000 , 52.95 ] , [ 1551121200000 , 50.67 ] , [ 1551124800000 , 42.53 ] , [ 1551128400000 , 41.19 ] , [ 1551132000000 , 37.3 ] , [ 1551135600000 , 39.2 ] , [ 1551139200000 , 39.28 ] , [ 1551142800000 , 39.87 ] , [ 1551146400000 , 39.46 ] , [ 1551150000000 , 40.19 ] , [ 1551153600000 , 44.59 ] , [ 1551157200000 , 52.58 ] , [ 1551160800000 , 58.44 ] , [ 1551164400000 , 60.05 ] , [ 1551168000000 , 52.76 ] , [ 1551171600000 , 46.2 ] , [ 1551175200000 , 42.79 ] , [ 1551178800000 , 40.49 ] , [ 1551182400000 , 38.92 ] , [ 1551186000000 , 39.41 ] , [ 1551189600000 , 42.17 ] , [ 1551193200000 , 47.2 ] , [ 1551196800000 , 52.76 ] , [ 1551200400000 , 57.07 ] , [ 1551204000000 , 55.4 ] , [ 1551207600000 , 51.62 ] , [ 1551211200000 , 49.24 ] , [ 1551214800000 , 48.12 ] , [ 1551218400000 , 42.8 ] , [ 1551222000000 , 40.95 ] , [ 1551225600000 , 38.92 ] , [ 1551229200000 , 38.08 ] , [ 1551232800000 , 36.89 ] , [ 1551236400000 , 37.54 ] , [ 1551240000000 , 40.84 ] , [ 1551243600000 , 50.58 ] , [ 1551247200000 , 54.42 ] , [ 1551250800000 , 52.08 ] , [ 1551254400000 , 46.71 ] , [ 1551258000000 , 40.26 ] , [ 1551261600000 , 37.63 ] , [ 1551265200000 , 37.73 ] , [ 1551268800000 , 36.47 ] , [ 1551272400000 , 37.24 ] , [ 1551276000000 , 39.35 ] , [ 1551279600000 , 44.06 ] , [ 1551283200000 , 49.61 ] , [ 1551286800000 , 54.01 ] , [ 1551290400000 , 50.24 ] , [ 1551294000000 , 45.12 ] , [ 1551297600000 , 38.05 ] , [ 1551301200000 , 38.44 ] , [ 1551304800000 , 32.16 ] , [ 1551308400000 , 30.58 ] , [ 1551312000000 , 29.29 ] , [ 1551315600000 , 27.5 ] , [ 1551319200000 , 26.59 ] , [ 1551322800000 , 28.73 ] , [ 1551326400000 , 29.66 ] , [ 1551330000000 , 39.18 ] , [ 1551333600000 , 42.83 ] , [ 1551337200000 , 40.46 ] , [ 1551340800000 , 38.44 ] , [ 1551344400000 , 38.28 ] , [ 1551348000000 , 37.98 ] , [ 1551351600000 , 37.49 ] , [ 1551355200000 , 37.03 ] , [ 1551358800000 , 36.34 ] , [ 1551362400000 , 36.15 ] , [ 1551366000000 , 37.19 ] , [ 1551369600000 , 40.52 ] , [ 1551373200000 , 46.85 ] , [ 1551376800000 , 45.91 ] , [ 1551380400000 , 44.48 ] , [ 1551384000000 , 39.44 ] , [ 1551387600000 , 38.93 ] , [ 1551391200000 , 37.18 ] ]
  } ,
  {
    "key" : [{ "en":"Intraday Continuous Average Price" , "de":"Intraday kontinuierlich, Durchschnittspreis" , "fr":"Intraday Continuous Prix Moyenne" , "it":"Prezzo medio intraday" }] ,
    "disabled" : "true",
    "color" : "rgb(8,81,156)" ,
    "type" : "line",
    "yAxis" : "2",
    "values" : [ [ 1548975600000 , 47.64 ] , [ 1548979200000 , 48.49 ] , [ 1548982800000 , 46.53 ] , [ 1548986400000 , 43.38 ] , [ 1548990000000 , 43.54 ] , [ 1548993600000 , 46.28 ] , [ 1548997200000 , 45.93 ] , [ 1549000800000 , 59.02 ] , [ 1549004400000 , 62.92 ] , [ 1549008000000 , 61.23 ] , [ 1549011600000 , 62.25 ] , [ 1549015200000 , 64.81 ] , [ 1549018800000 , 64.42 ] , [ 1549022400000 , 67.6 ] , [ 1549026000000 , 65.33 ] , [ 1549029600000 , 64.61 ] , [ 1549033200000 , 65.81 ] , [ 1549036800000 , 68.98 ] , [ 1549040400000 , 69.74 ] , [ 1549044000000 , 64.59 ] , [ 1549047600000 , 59.57 ] , [ 1549051200000 , 54.48 ] , [ 1549054800000 , 53.91 ] , [ 1549058400000 , 50.53 ] , [ 1549062000000 , 48.23 ] , [ 1549065600000 , 46.3 ] , [ 1549069200000 , 42.04 ] , [ 1549072800000 , 40.79 ] , [ 1549076400000 , 40.42 ] , [ 1549080000000 , 39.79 ] , [ 1549083600000 , 41.91 ] , [ 1549087200000 , 46.57 ] , [ 1549090800000 , 49.48 ] , [ 1549094400000 , 53.06 ] , [ 1549098000000 , 57.09 ] , [ 1549101600000 , 56.67 ] , [ 1549105200000 , 55.88 ] , [ 1549108800000 , 49.75 ] , [ 1549112400000 , 48.17 ] , [ 1549116000000 , 48.62 ] , [ 1549119600000 , 51.55 ] , [ 1549123200000 , 57.64 ] , [ 1549126800000 , 56.97 ] , [ 1549130400000 , 55.79 ] , [ 1549134000000 , 53.52 ] , [ 1549137600000 , 49.69 ] , [ 1549141200000 , 48.65 ] , [ 1549144800000 , 46.5 ] , [ 1549148400000 , 43.92 ] , [ 1549152000000 , 39.2 ] , [ 1549155600000 , 38.58 ] , [ 1549159200000 , 37.4 ] , [ 1549162800000 , 36.63 ] , [ 1549166400000 , 36.97 ] , [ 1549170000000 , 38.57 ] , [ 1549173600000 , 38.05 ] , [ 1549177200000 , 42.08 ] , [ 1549180800000 , 46.25 ] , [ 1549184400000 , 51.31 ] , [ 1549188000000 , 53.36 ] , [ 1549191600000 , 50.23 ] , [ 1549195200000 , 48.97 ] , [ 1549198800000 , 48.58 ] , [ 1549202400000 , 48.73 ] , [ 1549206000000 , 48.65 ] , [ 1549209600000 , 55.15 ] , [ 1549213200000 , 57.88 ] , [ 1549216800000 , 55.26 ] , [ 1549220400000 , 53.85 ] , [ 1549224000000 , 49.5 ] , [ 1549227600000 , 46.26 ] , [ 1549231200000 , 37.34 ] , [ 1549234800000 , 40.19 ] , [ 1549238400000 , 40.14 ] , [ 1549242000000 , 35.66 ] , [ 1549245600000 , 36.3 ] , [ 1549249200000 , 37.78 ] , [ 1549252800000 , 40.26 ] , [ 1549256400000 , 48.58 ] , [ 1549260000000 , 61.3 ] , [ 1549263600000 , 63.19 ] , [ 1549267200000 , 57.8 ] , [ 1549270800000 , 49 ] , [ 1549274400000 , 47.08 ] , [ 1549278000000 , 45.12 ] , [ 1549281600000 , 44.15 ] , [ 1549285200000 , 43.49 ] , [ 1549288800000 , 49.49 ] , [ 1549292400000 , 53.22 ] , [ 1549296000000 , 55.17 ] , [ 1549299600000 , 53.93 ] , [ 1549303200000 , 49.52 ] , [ 1549306800000 , 48.48 ] , [ 1549310400000 , 45.99 ] , [ 1549314000000 , 44.13 ] , [ 1549317600000 , 39.08 ] , [ 1549321200000 , 39.3 ] , [ 1549324800000 , 40.49 ] , [ 1549328400000 , 41.27 ] , [ 1549332000000 , 41.07 ] , [ 1549335600000 , 39.48 ] , [ 1549339200000 , 44.27 ] , [ 1549342800000 , 55.26 ] , [ 1549346400000 , 65.44 ] , [ 1549350000000 , 64.55 ] , [ 1549353600000 , 65.43 ] , [ 1549357200000 , 65.85 ] , [ 1549360800000 , 61.95 ] , [ 1549364400000 , 60.45 ] , [ 1549368000000 , 60.36 ] , [ 1549371600000 , 58.14 ] , [ 1549375200000 , 58.49 ] , [ 1549378800000 , 61.11 ] , [ 1549382400000 , 63.4 ] , [ 1549386000000 , 63.41 ] , [ 1549389600000 , 63.88 ] , [ 1549393200000 , 58.84 ] , [ 1549396800000 , 50.77 ] , [ 1549400400000 , 47.69 ] , [ 1549404000000 , 44.86 ] , [ 1549407600000 , 43.04 ] , [ 1549411200000 , 40.93 ] , [ 1549414800000 , 41.56 ] , [ 1549418400000 , 42.24 ] , [ 1549422000000 , 40.96 ] , [ 1549425600000 , 41.03 ] , [ 1549429200000 , 49.54 ] , [ 1549432800000 , 56.01 ] , [ 1549436400000 , 55.92 ] , [ 1549440000000 , 48.03 ] , [ 1549443600000 , 49.1 ] , [ 1549447200000 , 47.91 ] , [ 1549450800000 , 47.42 ] , [ 1549454400000 , 47.79 ] , [ 1549458000000 , 48.15 ] , [ 1549461600000 , 49.96 ] , [ 1549465200000 , 53.51 ] , [ 1549468800000 , 58.23 ] , [ 1549472400000 , 60.42 ] , [ 1549476000000 , 58.85 ] , [ 1549479600000 , 54.7 ] , [ 1549483200000 , 51.78 ] , [ 1549486800000 , 51.94 ] , [ 1549490400000 , 49.67 ] , [ 1549494000000 , 45.89 ] , [ 1549497600000 , 42.98 ] , [ 1549501200000 , 41.54 ] , [ 1549504800000 , 40.11 ] , [ 1549508400000 , 40.75 ] , [ 1549512000000 , 41.26 ] , [ 1549515600000 , 53.38 ] , [ 1549519200000 , 61.18 ] , [ 1549522800000 , 60.42 ] , [ 1549526400000 , 59.18 ] , [ 1549530000000 , 58.12 ] , [ 1549533600000 , 58.3 ] , [ 1549537200000 , 55.98 ] , [ 1549540800000 , 53.87 ] , [ 1549544400000 , 53.03 ] , [ 1549548000000 , 51.93 ] , [ 1549551600000 , 50.76 ] , [ 1549555200000 , 55.71 ] , [ 1549558800000 , 56.12 ] , [ 1549562400000 , 50.86 ] , [ 1549566000000 , 51.85 ] , [ 1549569600000 , 46.49 ] , [ 1549573200000 , 45.57 ] , [ 1549576800000 , 41.63 ] , [ 1549580400000 , 37.05 ] , [ 1549584000000 , 36.94 ] , [ 1549587600000 , 37.17 ] , [ 1549591200000 , 37.69 ] , [ 1549594800000 , 42.53 ] , [ 1549598400000 , 44.94 ] , [ 1549602000000 , 46.84 ] , [ 1549605600000 , 52.6 ] , [ 1549609200000 , 53.38 ] , [ 1549612800000 , 48.37 ] , [ 1549616400000 , 39.25 ] , [ 1549620000000 , 38.14 ] , [ 1549623600000 , 32.07 ] , [ 1549627200000 , 26.2 ] , [ 1549630800000 , 21.51 ] , [ 1549634400000 , 25.02 ] , [ 1549638000000 , 30.09 ] , [ 1549641600000 , 39.88 ] , [ 1549645200000 , 40.37 ] , [ 1549648800000 , 34.88 ] , [ 1549652400000 , 26 ] , [ 1549656000000 , 22.65 ] , [ 1549659600000 , 14.02 ] , [ 1549663200000 , 10.82 ] , [ 1549666800000 , -2.89 ] , [ 1549670400000 , 4.09 ] , [ 1549674000000 , 5.9 ] , [ 1549677600000 , 5.28 ] , [ 1549681200000 , 8.84 ] , [ 1549684800000 , 10.5 ] , [ 1549688400000 , 7.2 ] , [ 1549692000000 , 1.92 ] , [ 1549695600000 , 3.02 ] , [ 1549699200000 , -0.6 ] , [ 1549702800000 , 1.35 ] , [ 1549706400000 , -6.02 ] , [ 1549710000000 , -12.49 ] , [ 1549713600000 , -8.71 ] , [ 1549717200000 , 2.41 ] , [ 1549720800000 , 3.53 ] , [ 1549724400000 , 17.8 ] , [ 1549728000000 , 30.39 ] , [ 1549731600000 , 40.12 ] , [ 1549735200000 , 38.22 ] , [ 1549738800000 , 34.02 ] , [ 1549742400000 , 21.36 ] , [ 1549746000000 , 31.88 ] , [ 1549749600000 , 21.01 ] , [ 1549753200000 , 31.85 ] , [ 1549756800000 , 25.68 ] , [ 1549760400000 , 22.53 ] , [ 1549764000000 , 14.39 ] , [ 1549767600000 , -0.18 ] , [ 1549771200000 , -4.85 ] , [ 1549774800000 , -15.6 ] , [ 1549778400000 , -10.84 ] , [ 1549782000000 , -5.28 ] , [ 1549785600000 , 5.91 ] , [ 1549789200000 , 12.28 ] , [ 1549792800000 , 13.53 ] , [ 1549796400000 , 10.93 ] , [ 1549800000000 , 12.17 ] , [ 1549803600000 , 12.1 ] , [ 1549807200000 , 9.48 ] , [ 1549810800000 , 8.17 ] , [ 1549814400000 , 9.19 ] , [ 1549818000000 , 12.26 ] , [ 1549821600000 , 12.93 ] , [ 1549825200000 , 7.66 ] , [ 1549828800000 , 1.73 ] , [ 1549832400000 , 4 ] , [ 1549836000000 , 2.34 ] , [ 1549839600000 , -13.8 ] , [ 1549843200000 , -13.55 ] , [ 1549846800000 , -7.87 ] , [ 1549850400000 , -1.66 ] , [ 1549854000000 , 0.86 ] , [ 1549857600000 , 6.63 ] , [ 1549861200000 , 46.28 ] , [ 1549864800000 , 54.86 ] , [ 1549868400000 , 54.92 ] , [ 1549872000000 , 52.07 ] , [ 1549875600000 , 52.63 ] , [ 1549879200000 , 51.19 ] , [ 1549882800000 , 51.37 ] , [ 1549886400000 , 55.29 ] , [ 1549890000000 , 51.99 ] , [ 1549893600000 , 50.42 ] , [ 1549897200000 , 53.19 ] , [ 1549900800000 , 56.34 ] , [ 1549904400000 , 56.22 ] , [ 1549908000000 , 54.52 ] , [ 1549911600000 , 50.42 ] , [ 1549915200000 , 47.38 ] , [ 1549918800000 , 48.1 ] , [ 1549922400000 , 43.41 ] , [ 1549926000000 , 41.88 ] , [ 1549929600000 , 38.64 ] , [ 1549933200000 , 33.43 ] , [ 1549936800000 , 30.93 ] , [ 1549940400000 , 30.96 ] , [ 1549944000000 , 37.14 ] , [ 1549947600000 , 46.63 ] , [ 1549951200000 , 58.92 ] , [ 1549954800000 , 54.9 ] , [ 1549958400000 , 56.28 ] , [ 1549962000000 , 55.63 ] , [ 1549965600000 , 51.89 ] , [ 1549969200000 , 48.92 ] , [ 1549972800000 , 47.35 ] , [ 1549976400000 , 47.02 ] , [ 1549980000000 , 46.63 ] , [ 1549983600000 , 48.18 ] , [ 1549987200000 , 50.97 ] , [ 1549990800000 , 51.63 ] , [ 1549994400000 , 47.32 ] , [ 1549998000000 , 44.02 ] , [ 1550001600000 , 40.61 ] , [ 1550005200000 , 36.7 ] , [ 1550008800000 , 31.27 ] , [ 1550012400000 , 29.61 ] , [ 1550016000000 , 33.02 ] , [ 1550019600000 , 32.88 ] , [ 1550023200000 , 31.59 ] , [ 1550026800000 , 33.75 ] , [ 1550030400000 , 33.65 ] , [ 1550034000000 , 42.58 ] , [ 1550037600000 , 46.72 ] , [ 1550041200000 , 48.24 ] , [ 1550044800000 , 42.53 ] , [ 1550048400000 , 40.46 ] , [ 1550052000000 , 37.24 ] , [ 1550055600000 , 37.7 ] , [ 1550059200000 , 37.09 ] , [ 1550062800000 , 39.19 ] , [ 1550066400000 , 41.87 ] , [ 1550070000000 , 45.13 ] , [ 1550073600000 , 51.32 ] , [ 1550077200000 , 54.38 ] , [ 1550080800000 , 55.52 ] , [ 1550084400000 , 53.04 ] , [ 1550088000000 , 48.57 ] , [ 1550091600000 , 48.24 ] , [ 1550095200000 , 42.03 ] , [ 1550098800000 , 43.32 ] , [ 1550102400000 , 42.41 ] , [ 1550106000000 , 42.31 ] , [ 1550109600000 , 41.3 ] , [ 1550113200000 , 40.34 ] , [ 1550116800000 , 42.72 ] , [ 1550120400000 , 53.3 ] , [ 1550124000000 , 59.65 ] , [ 1550127600000 , 60.97 ] , [ 1550131200000 , 54.65 ] , [ 1550134800000 , 48.15 ] , [ 1550138400000 , 44.57 ] , [ 1550142000000 , 39.28 ] , [ 1550145600000 , 40.89 ] , [ 1550149200000 , 40.49 ] , [ 1550152800000 , 43.08 ] , [ 1550156400000 , 49.14 ] , [ 1550160000000 , 53.94 ] , [ 1550163600000 , 57 ] , [ 1550167200000 , 56.41 ] , [ 1550170800000 , 53.15 ] , [ 1550174400000 , 48.75 ] , [ 1550178000000 , 45.9 ] , [ 1550181600000 , 43.61 ] , [ 1550185200000 , 41.35 ] , [ 1550188800000 , 38.31 ] , [ 1550192400000 , 38.33 ] , [ 1550196000000 , 38.93 ] , [ 1550199600000 , 39.34 ] , [ 1550203200000 , 44.12 ] , [ 1550206800000 , 52.81 ] , [ 1550210400000 , 59.92 ] , [ 1550214000000 , 57.95 ] , [ 1550217600000 , 47.53 ] , [ 1550221200000 , 41.18 ] , [ 1550224800000 , 39.18 ] , [ 1550228400000 , 39.91 ] , [ 1550232000000 , 39.68 ] , [ 1550235600000 , 39.54 ] , [ 1550239200000 , 38.55 ] , [ 1550242800000 , 42.53 ] , [ 1550246400000 , 51.64 ] , [ 1550250000000 , 50.57 ] , [ 1550253600000 , 43.24 ] , [ 1550257200000 , 42.63 ] , [ 1550260800000 , 36.89 ] , [ 1550264400000 , 38.37 ] , [ 1550268000000 , 34.31 ] , [ 1550271600000 , 29.91 ] , [ 1550275200000 , 28.1 ] , [ 1550278800000 , 31.96 ] , [ 1550282400000 , 32.47 ] , [ 1550286000000 , 34.37 ] , [ 1550289600000 , 32.38 ] , [ 1550293200000 , 35.03 ] , [ 1550296800000 , 36.29 ] , [ 1550300400000 , 37.75 ] , [ 1550304000000 , 37 ] , [ 1550307600000 , 32.06 ] , [ 1550311200000 , 37.05 ] , [ 1550314800000 , 39.12 ] , [ 1550318400000 , 35.91 ] , [ 1550322000000 , 35 ] , [ 1550325600000 , 37.36 ] , [ 1550329200000 , 39.64 ] , [ 1550332800000 , 50.68 ] , [ 1550336400000 , 53.29 ] , [ 1550340000000 , 50.91 ] , [ 1550343600000 , 47.18 ] , [ 1550347200000 , 41.11 ] , [ 1550350800000 , 43.35 ] , [ 1550354400000 , 43.26 ] , [ 1550358000000 , 41.11 ] , [ 1550361600000 , 41.23 ] , [ 1550365200000 , 40.18 ] , [ 1550368800000 , 39.46 ] , [ 1550372400000 , 38.61 ] , [ 1550376000000 , 40.39 ] , [ 1550379600000 , 41.75 ] , [ 1550383200000 , 44.3 ] , [ 1550386800000 , 45.66 ] , [ 1550390400000 , 43.56 ] , [ 1550394000000 , 38.57 ] , [ 1550397600000 , 38.9 ] , [ 1550401200000 , 37.98 ] , [ 1550404800000 , 36.32 ] , [ 1550408400000 , 35.87 ] , [ 1550412000000 , 37.91 ] , [ 1550415600000 , 42.74 ] , [ 1550419200000 , 49.41 ] , [ 1550422800000 , 52.19 ] , [ 1550426400000 , 52.75 ] , [ 1550430000000 , 50.31 ] , [ 1550433600000 , 39.66 ] , [ 1550437200000 , 42.59 ] , [ 1550440800000 , 40.31 ] , [ 1550444400000 , 37.84 ] , [ 1550448000000 , 37.38 ] , [ 1550451600000 , 37.51 ] , [ 1550455200000 , 37.08 ] , [ 1550458800000 , 39.17 ] , [ 1550462400000 , 40.98 ] , [ 1550466000000 , 50.9 ] , [ 1550469600000 , 57.08 ] , [ 1550473200000 , 56.74 ] , [ 1550476800000 , 50.51 ] , [ 1550480400000 , 44.1 ] , [ 1550484000000 , 38.73 ] , [ 1550487600000 , 37.85 ] , [ 1550491200000 , 37.9 ] , [ 1550494800000 , 38.21 ] , [ 1550498400000 , 42.32 ] , [ 1550502000000 , 49.31 ] , [ 1550505600000 , 52.74 ] , [ 1550509200000 , 57.76 ] , [ 1550512800000 , 55.39 ] , [ 1550516400000 , 49.87 ] , [ 1550520000000 , 44.28 ] , [ 1550523600000 , 40.84 ] , [ 1550527200000 , 34.37 ] , [ 1550530800000 , 35.54 ] , [ 1550534400000 , 35.64 ] , [ 1550538000000 , 34.17 ] , [ 1550541600000 , 32.42 ] , [ 1550545200000 , 34.25 ] , [ 1550548800000 , 36.91 ] , [ 1550552400000 , 41.38 ] , [ 1550556000000 , 40.29 ] , [ 1550559600000 , 41.56 ] , [ 1550563200000 , 37.38 ] , [ 1550566800000 , 36.18 ] , [ 1550570400000 , 37.11 ] , [ 1550574000000 , 36.03 ] , [ 1550577600000 , 35.74 ] , [ 1550581200000 , 38.61 ] , [ 1550584800000 , 37.92 ] , [ 1550588400000 , 40.24 ] , [ 1550592000000 , 47.81 ] , [ 1550595600000 , 48.16 ] , [ 1550599200000 , 47.89 ] , [ 1550602800000 , 43.11 ] , [ 1550606400000 , 41.64 ] , [ 1550610000000 , 40.01 ] , [ 1550613600000 , 35.41 ] , [ 1550617200000 , 39.58 ] , [ 1550620800000 , 41.09 ] , [ 1550624400000 , 38.42 ] , [ 1550628000000 , 37.82 ] , [ 1550631600000 , 39.34 ] , [ 1550635200000 , 42.53 ] , [ 1550638800000 , 51.35 ] , [ 1550642400000 , 55.35 ] , [ 1550646000000 , 56.77 ] , [ 1550649600000 , 54.06 ] , [ 1550653200000 , 52.54 ] , [ 1550656800000 , 50.24 ] , [ 1550660400000 , 43.72 ] , [ 1550664000000 , 42.81 ] , [ 1550667600000 , 41.21 ] , [ 1550671200000 , 42.06 ] , [ 1550674800000 , 46.9 ] , [ 1550678400000 , 50.53 ] , [ 1550682000000 , 54.58 ] , [ 1550685600000 , 53.21 ] , [ 1550689200000 , 50.94 ] , [ 1550692800000 , 45.54 ] , [ 1550696400000 , 44.7 ] , [ 1550700000000 , 41.12 ] , [ 1550703600000 , 37.08 ] , [ 1550707200000 , 35.87 ] , [ 1550710800000 , 35.45 ] , [ 1550714400000 , 36.58 ] , [ 1550718000000 , 37.06 ] , [ 1550721600000 , 39.82 ] , [ 1550725200000 , 47.14 ] , [ 1550728800000 , 54.13 ] , [ 1550732400000 , 53.3 ] , [ 1550736000000 , 47.9 ] , [ 1550739600000 , 43.19 ] , [ 1550743200000 , 42.72 ] , [ 1550746800000 , 40.82 ] , [ 1550750400000 , 40.43 ] , [ 1550754000000 , 40.38 ] , [ 1550757600000 , 44.2 ] , [ 1550761200000 , 48.12 ] , [ 1550764800000 , 51.57 ] , [ 1550768400000 , 54.21 ] , [ 1550772000000 , 52.81 ] , [ 1550775600000 , 50.91 ] , [ 1550779200000 , 44.38 ] , [ 1550782800000 , 43.12 ] , [ 1550786400000 , 41.92 ] , [ 1550790000000 , 36.83 ] , [ 1550793600000 , 35.65 ] , [ 1550797200000 , 35.55 ] , [ 1550800800000 , 35.7 ] , [ 1550804400000 , 35.3 ] , [ 1550808000000 , 38.37 ] , [ 1550811600000 , 47.24 ] , [ 1550815200000 , 53.47 ] , [ 1550818800000 , 54.3 ] , [ 1550822400000 , 52.09 ] , [ 1550826000000 , 50.46 ] , [ 1550829600000 , 50.41 ] , [ 1550833200000 , 48.89 ] , [ 1550836800000 , 45.56 ] , [ 1550840400000 , 42.95 ] , [ 1550844000000 , 42.09 ] , [ 1550847600000 , 44.88 ] , [ 1550851200000 , 48.82 ] , [ 1550854800000 , 52.17 ] , [ 1550858400000 , 49.25 ] , [ 1550862000000 , 42.3 ] , [ 1550865600000 , 40.38 ] , [ 1550869200000 , 41.92 ] , [ 1550872800000 , 39.04 ] , [ 1550876400000 , 39.52 ] , [ 1550880000000 , 35.17 ] , [ 1550883600000 , 34.8 ] , [ 1550887200000 , 33.24 ] , [ 1550890800000 , 33.58 ] , [ 1550894400000 , 35.02 ] , [ 1550898000000 , 39.2 ] , [ 1550901600000 , 40.95 ] , [ 1550905200000 , 42.84 ] , [ 1550908800000 , 43.17 ] , [ 1550912400000 , 39.25 ] , [ 1550916000000 , 39.22 ] , [ 1550919600000 , 37.88 ] , [ 1550923200000 , 38.68 ] , [ 1550926800000 , 38.69 ] , [ 1550930400000 , 41.1 ] , [ 1550934000000 , 46.78 ] , [ 1550937600000 , 53.98 ] , [ 1550941200000 , 54.74 ] , [ 1550944800000 , 49.49 ] , [ 1550948400000 , 44.21 ] , [ 1550952000000 , 36.48 ] , [ 1550955600000 , 38.89 ] , [ 1550959200000 , 39.14 ] , [ 1550962800000 , 36.03 ] , [ 1550966400000 , 34.97 ] , [ 1550970000000 , 33.02 ] , [ 1550973600000 , 32.69 ] , [ 1550977200000 , 32.94 ] , [ 1550980800000 , 34 ] , [ 1550984400000 , 33.72 ] , [ 1550988000000 , 35.61 ] , [ 1550991600000 , 37.38 ] , [ 1550995200000 , 37.79 ] , [ 1550998800000 , 36.55 ] , [ 1551002400000 , 37.68 ] , [ 1551006000000 , 40.29 ] , [ 1551009600000 , 37.61 ] , [ 1551013200000 , 34.99 ] , [ 1551016800000 , 33.18 ] , [ 1551020400000 , 35.65 ] , [ 1551024000000 , 41.92 ] , [ 1551027600000 , 52.47 ] , [ 1551031200000 , 50.55 ] , [ 1551034800000 , 49.4 ] , [ 1551038400000 , 40.99 ] , [ 1551042000000 , 43.8 ] , [ 1551045600000 , 41.85 ] , [ 1551049200000 , 35.9 ] , [ 1551052800000 , 36.95 ] , [ 1551056400000 , 37.48 ] , [ 1551060000000 , 38.64 ] , [ 1551063600000 , 38.11 ] , [ 1551067200000 , 40.24 ] , [ 1551070800000 , 50.57 ] , [ 1551074400000 , 57.41 ] , [ 1551078000000 , 62.01 ] , [ 1551081600000 , 53.54 ] , [ 1551085200000 , 46.7 ] , [ 1551088800000 , 41.77 ] , [ 1551092400000 , 39.93 ] , [ 1551096000000 , 38.48 ] , [ 1551099600000 , 37.55 ] , [ 1551103200000 , 40.69 ] , [ 1551106800000 , 44.73 ] , [ 1551110400000 , 51.02 ] , [ 1551114000000 , 54.93 ] , [ 1551117600000 , 52.95 ] , [ 1551121200000 , 50.66 ] , [ 1551124800000 , 42.53 ] , [ 1551128400000 , 41.19 ] , [ 1551132000000 , 37.3 ] , [ 1551135600000 , 39.2 ] , [ 1551139200000 , 39.28 ] , [ 1551142800000 , 39.87 ] , [ 1551146400000 , 39.46 ] , [ 1551150000000 , 40.19 ] , [ 1551153600000 , 44.59 ] , [ 1551157200000 , 52.58 ] , [ 1551160800000 , 58.44 ] , [ 1551164400000 , 60.05 ] , [ 1551168000000 , 52.76 ] , [ 1551171600000 , 46.2 ] , [ 1551175200000 , 42.79 ] , [ 1551178800000 , 40.49 ] , [ 1551182400000 , 38.92 ] , [ 1551186000000 , 39.41 ] , [ 1551189600000 , 42.17 ] , [ 1551193200000 , 47.2 ] , [ 1551196800000 , 52.76 ] , [ 1551200400000 , 57.07 ] , [ 1551204000000 , 55.4 ] , [ 1551207600000 , 51.62 ] , [ 1551211200000 , 49.24 ] , [ 1551214800000 , 48.12 ] , [ 1551218400000 , 42.8 ] , [ 1551222000000 , 40.95 ] , [ 1551225600000 , 38.92 ] , [ 1551229200000 , 38.08 ] , [ 1551232800000 , 36.89 ] , [ 1551236400000 , 37.54 ] , [ 1551240000000 , 40.84 ] , [ 1551243600000 , 50.58 ] , [ 1551247200000 , 54.42 ] , [ 1551250800000 , 52.08 ] , [ 1551254400000 , 46.7 ] , [ 1551258000000 , 40.26 ] , [ 1551261600000 , 37.62 ] , [ 1551265200000 , 37.73 ] , [ 1551268800000 , 36.47 ] , [ 1551272400000 , 37.24 ] , [ 1551276000000 , 39.35 ] , [ 1551279600000 , 44.06 ] , [ 1551283200000 , 49.61 ] , [ 1551286800000 , 54.01 ] , [ 1551290400000 , 50.24 ] , [ 1551294000000 , 45.12 ] , [ 1551297600000 , 38.05 ] , [ 1551301200000 , 38.44 ] , [ 1551304800000 , 32.16 ] , [ 1551308400000 , 30.58 ] , [ 1551312000000 , 29.29 ] , [ 1551315600000 , 27.5 ] , [ 1551319200000 , 26.59 ] , [ 1551322800000 , 28.73 ] , [ 1551326400000 , 29.66 ] , [ 1551330000000 , 39.18 ] , [ 1551333600000 , 42.83 ] , [ 1551337200000 , 40.45 ] , [ 1551340800000 , 38.44 ] , [ 1551344400000 , 38.28 ] , [ 1551348000000 , 37.98 ] , [ 1551351600000 , 37.49 ] , [ 1551355200000 , 37.03 ] , [ 1551358800000 , 36.34 ] , [ 1551362400000 , 36.15 ] , [ 1551366000000 , 37.19 ] , [ 1551369600000 , 40.52 ] , [ 1551373200000 , 46.85 ] , [ 1551376800000 , 45.91 ] , [ 1551380400000 , 44.48 ] , [ 1551384000000 , 39.44 ] , [ 1551387600000 , 38.93 ] , [ 1551391200000 , 37.18 ] ]
  } ,
  {
    "key" : [{ "en":"Intraday Continuous Low Price" , "de":"Intraday kontinuierlich, Niedrigstpreis" , "fr":"Intraday Continuous Prix Plus Bas" , "it":"Prezzo basso intraday" }] ,
    "disabled" : "true",
    "color" : "rgb(33,113,181)" ,
    "type" : "line",
    "yAxis" : "2",
    "values" : [ [ 1548975600000 , 35.15 ] , [ 1548979200000 , 30.01 ] , [ 1548982800000 , 42 ] , [ 1548986400000 , 25.11 ] , [ 1548990000000 , 20.01 ] , [ 1548993600000 , 17.95 ] , [ 1548997200000 , 35 ] , [ 1549000800000 , 49.1 ] , [ 1549004400000 , 56.66 ] , [ 1549008000000 , 53.1 ] , [ 1549011600000 , 51.8 ] , [ 1549015200000 , 53 ] , [ 1549018800000 , 54.9 ] , [ 1549022400000 , 59.5 ] , [ 1549026000000 , 52.01 ] , [ 1549029600000 , 56.12 ] , [ 1549033200000 , 59.91 ] , [ 1549036800000 , 59.71 ] , [ 1549040400000 , 59.01 ] , [ 1549044000000 , 41.02 ] , [ 1549047600000 , 46.12 ] , [ 1549051200000 , 50.6 ] , [ 1549054800000 , 46 ] , [ 1549058400000 , 37.92 ] , [ 1549062000000 , 37.2 ] , [ 1549065600000 , 37 ] , [ 1549069200000 , 34.9 ] , [ 1549072800000 , 32 ] , [ 1549076400000 , 30.5 ] , [ 1549080000000 , 28.4 ] , [ 1549083600000 , 36 ] , [ 1549087200000 , 42 ] , [ 1549090800000 , 44 ] , [ 1549094400000 , 48.5 ] , [ 1549098000000 , 53.5 ] , [ 1549101600000 , 46.3 ] , [ 1549105200000 , 49 ] , [ 1549108800000 , 45.5 ] , [ 1549112400000 , 36 ] , [ 1549116000000 , 43 ] , [ 1549119600000 , 46 ] , [ 1549123200000 , 46.16 ] , [ 1549126800000 , 50 ] , [ 1549130400000 , 45.02 ] , [ 1549134000000 , 49 ] , [ 1549137600000 , 43.52 ] , [ 1549141200000 , 42 ] , [ 1549144800000 , 25 ] , [ 1549148400000 , 40.45 ] , [ 1549152000000 , 22.19 ] , [ 1549155600000 , 32.59 ] , [ 1549159200000 , 33.51 ] , [ 1549162800000 , 31.91 ] , [ 1549166400000 , 33.1 ] , [ 1549170000000 , 32.9 ] , [ 1549173600000 , 32 ] , [ 1549177200000 , 35.01 ] , [ 1549180800000 , 40 ] , [ 1549184400000 , 46.83 ] , [ 1549188000000 , 48.11 ] , [ 1549191600000 , 43 ] , [ 1549195200000 , 40.67 ] , [ 1549198800000 , 39.99 ] , [ 1549202400000 , 36.5 ] , [ 1549206000000 , 40 ] , [ 1549209600000 , 44.57 ] , [ 1549213200000 , 35.71 ] , [ 1549216800000 , 45 ] , [ 1549220400000 , 47.5 ] , [ 1549224000000 , 38 ] , [ 1549227600000 , 30 ] , [ 1549231200000 , 30 ] , [ 1549234800000 , 34.56 ] , [ 1549238400000 , 35.5 ] , [ 1549242000000 , 22 ] , [ 1549245600000 , 32.1 ] , [ 1549249200000 , 33.4 ] , [ 1549252800000 , 31.51 ] , [ 1549256400000 , 40.01 ] , [ 1549260000000 , 50 ] , [ 1549263600000 , 58.7 ] , [ 1549267200000 , 46.01 ] , [ 1549270800000 , 40 ] , [ 1549274400000 , 41.4 ] , [ 1549278000000 , 40 ] , [ 1549281600000 , 35 ] , [ 1549285200000 , 40 ] , [ 1549288800000 , 43.3 ] , [ 1549292400000 , 45.05 ] , [ 1549296000000 , 49.01 ] , [ 1549299600000 , 46.95 ] , [ 1549303200000 , 41 ] , [ 1549306800000 , 42.07 ] , [ 1549310400000 , 36.05 ] , [ 1549314000000 , 39.4 ] , [ 1549317600000 , 32.2 ] , [ 1549321200000 , 34.58 ] , [ 1549324800000 , 35 ] , [ 1549328400000 , 35.32 ] , [ 1549332000000 , 35 ] , [ 1549335600000 , 34.21 ] , [ 1549339200000 , 36.84 ] , [ 1549342800000 , 44 ] , [ 1549346400000 , 40.95 ] , [ 1549350000000 , 59.5 ] , [ 1549353600000 , 59.4 ] , [ 1549357200000 , 57.31 ] , [ 1549360800000 , 45 ] , [ 1549364400000 , 54.24 ] , [ 1549368000000 , 53.8 ] , [ 1549371600000 , 50 ] , [ 1549375200000 , 52.6 ] , [ 1549378800000 , 49.48 ] , [ 1549382400000 , 58.8 ] , [ 1549386000000 , 55.11 ] , [ 1549389600000 , 57.25 ] , [ 1549393200000 , 54 ] , [ 1549396800000 , 40.01 ] , [ 1549400400000 , 41.74 ] , [ 1549404000000 , 30 ] , [ 1549407600000 , 38.83 ] , [ 1549411200000 , 34.9 ] , [ 1549414800000 , 37.3 ] , [ 1549418400000 , 39.2 ] , [ 1549422000000 , 31 ] , [ 1549425600000 , 25.01 ] , [ 1549429200000 , 44.6 ] , [ 1549432800000 , 46.01 ] , [ 1549436400000 , 47.8 ] , [ 1549440000000 , 40 ] , [ 1549443600000 , 43.5 ] , [ 1549447200000 , 40.01 ] , [ 1549450800000 , 43.02 ] , [ 1549454400000 , 44 ] , [ 1549458000000 , 45.95 ] , [ 1549461600000 , 46.44 ] , [ 1549465200000 , 46.55 ] , [ 1549468800000 , 53.7 ] , [ 1549472400000 , 54.96 ] , [ 1549476000000 , 49.25 ] , [ 1549479600000 , 44 ] , [ 1549483200000 , 48.6 ] , [ 1549486800000 , 47 ] , [ 1549490400000 , 44.35 ] , [ 1549494000000 , 40.8 ] , [ 1549497600000 , 36 ] , [ 1549501200000 , 37 ] , [ 1549504800000 , 28.52 ] , [ 1549508400000 , 35 ] , [ 1549512000000 , 35.5 ] , [ 1549515600000 , 37.31 ] , [ 1549519200000 , 45.12 ] , [ 1549522800000 , 39.51 ] , [ 1549526400000 , 40.31 ] , [ 1549530000000 , 37.61 ] , [ 1549533600000 , 30.31 ] , [ 1549537200000 , 33.46 ] , [ 1549540800000 , 31.51 ] , [ 1549544400000 , 28.01 ] , [ 1549548000000 , 36.5 ] , [ 1549551600000 , 32.01 ] , [ 1549555200000 , 45 ] , [ 1549558800000 , 48.01 ] , [ 1549562400000 , 46.2 ] , [ 1549566000000 , 46.8 ] , [ 1549569600000 , 40.9 ] , [ 1549573200000 , 40.21 ] , [ 1549576800000 , 35.18 ] , [ 1549580400000 , 32.01 ] , [ 1549584000000 , 28.41 ] , [ 1549587600000 , 30.5 ] , [ 1549591200000 , 29.19 ] , [ 1549594800000 , 32.21 ] , [ 1549598400000 , 35.95 ] , [ 1549602000000 , 30 ] , [ 1549605600000 , 35.2 ] , [ 1549609200000 , 47.9 ] , [ 1549612800000 , 31.01 ] , [ 1549616400000 , 25 ] , [ 1549620000000 , 22.02 ] , [ 1549623600000 , 23.1 ] , [ 1549627200000 , -10 ] , [ 1549630800000 , -1.99 ] , [ 1549634400000 , 11.05 ] , [ 1549638000000 , 12.1 ] , [ 1549641600000 , 22.81 ] , [ 1549645200000 , 30.1 ] , [ 1549648800000 , 17.71 ] , [ 1549652400000 , 3.04 ] , [ 1549656000000 , 0 ] , [ 1549659600000 , -5 ] , [ 1549663200000 , -2 ] , [ 1549666800000 , -14.95 ] , [ 1549670400000 , -6.19 ] , [ 1549674000000 , -9 ] , [ 1549677600000 , -9.9 ] , [ 1549681200000 , -4.9 ] , [ 1549684800000 , -3.79 ] , [ 1549688400000 , -2.5 ] , [ 1549692000000 , -27 ] , [ 1549695600000 , -13.9 ] , [ 1549699200000 , -8 ] , [ 1549702800000 , -29.96 ] , [ 1549706400000 , -29.99 ] , [ 1549710000000 , -65.9 ] , [ 1549713600000 , -28 ] , [ 1549717200000 , -26.7 ] , [ 1549720800000 , -19 ] , [ 1549724400000 , -9.9 ] , [ 1549728000000 , 4.7 ] , [ 1549731600000 , 18.1 ] , [ 1549735200000 , 10 ] , [ 1549738800000 , 9.1 ] , [ 1549742400000 , -0.5 ] , [ 1549746000000 , 10.4 ] , [ 1549749600000 , 0.05 ] , [ 1549753200000 , 21 ] , [ 1549756800000 , 15.23 ] , [ 1549760400000 , 12.1 ] , [ 1549764000000 , -12 ] , [ 1549767600000 , -51 ] , [ 1549771200000 , -47.99 ] , [ 1549774800000 , -44.04 ] , [ 1549778400000 , -34 ] , [ 1549782000000 , -29.2 ] , [ 1549785600000 , -14 ] , [ 1549789200000 , -3.6 ] , [ 1549792800000 , -1.3 ] , [ 1549796400000 , 0.1 ] , [ 1549800000000 , 1.5 ] , [ 1549803600000 , 0.11 ] , [ 1549807200000 , -7 ] , [ 1549810800000 , -10 ] , [ 1549814400000 , -23 ] , [ 1549818000000 , -15.6 ] , [ 1549821600000 , -39.88 ] , [ 1549825200000 , -158.54 ] , [ 1549828800000 , -25.84 ] , [ 1549832400000 , -29.99 ] , [ 1549836000000 , -25.25 ] , [ 1549839600000 , -32 ] , [ 1549843200000 , -37.7 ] , [ 1549846800000 , -25.1 ] , [ 1549850400000 , -28.04 ] , [ 1549854000000 , -22.26 ] , [ 1549857600000 , -15.6 ] , [ 1549861200000 , 10 ] , [ 1549864800000 , 40 ] , [ 1549868400000 , 45 ] , [ 1549872000000 , 36.11 ] , [ 1549875600000 , 34.7 ] , [ 1549879200000 , 34.7 ] , [ 1549882800000 , 37.1 ] , [ 1549886400000 , 38.5 ] , [ 1549890000000 , 38.7 ] , [ 1549893600000 , 35 ] , [ 1549897200000 , 39 ] , [ 1549900800000 , 48.1 ] , [ 1549904400000 , 41 ] , [ 1549908000000 , 35.01 ] , [ 1549911600000 , 39.5 ] , [ 1549915200000 , 39.81 ] , [ 1549918800000 , 40.25 ] , [ 1549922400000 , 37.9 ] , [ 1549926000000 , 34.5 ] , [ 1549929600000 , 30 ] , [ 1549933200000 , 13.01 ] , [ 1549936800000 , 16.01 ] , [ 1549940400000 , 21.5 ] , [ 1549944000000 , 25 ] , [ 1549947600000 , 37.21 ] , [ 1549951200000 , 51.7 ] , [ 1549954800000 , 43.01 ] , [ 1549958400000 , 50 ] , [ 1549962000000 , 45.03 ] , [ 1549965600000 , 43.11 ] , [ 1549969200000 , 36.03 ] , [ 1549972800000 , 41.42 ] , [ 1549976400000 , 34 ] , [ 1549980000000 , 40 ] , [ 1549983600000 , 41.41 ] , [ 1549987200000 , 45.34 ] , [ 1549990800000 , 47 ] , [ 1549994400000 , 40.01 ] , [ 1549998000000 , 37 ] , [ 1550001600000 , 34.61 ] , [ 1550005200000 , 20 ] , [ 1550008800000 , 14.67 ] , [ 1550012400000 , 24 ] , [ 1550016000000 , 29 ] , [ 1550019600000 , 18.8 ] , [ 1550023200000 , 22 ] , [ 1550026800000 , 30 ] , [ 1550030400000 , 30.05 ] , [ 1550034000000 , 33.4 ] , [ 1550037600000 , 37 ] , [ 1550041200000 , 39.26 ] , [ 1550044800000 , 34.52 ] , [ 1550048400000 , 30.05 ] , [ 1550052000000 , 21.32 ] , [ 1550055600000 , 28.6 ] , [ 1550059200000 , 20 ] , [ 1550062800000 , 20 ] , [ 1550066400000 , 37.48 ] , [ 1550070000000 , 38.76 ] , [ 1550073600000 , 39.35 ] , [ 1550077200000 , 48.8 ] , [ 1550080800000 , 40 ] , [ 1550084400000 , 44.17 ] , [ 1550088000000 , 41.97 ] , [ 1550091600000 , 43.7 ] , [ 1550095200000 , 31.01 ] , [ 1550098800000 , 37.61 ] , [ 1550102400000 , 36.01 ] , [ 1550106000000 , 36.51 ] , [ 1550109600000 , 38.46 ] , [ 1550113200000 , 36.6 ] , [ 1550116800000 , 0 ] , [ 1550120400000 , 48.17 ] , [ 1550124000000 , 48.96 ] , [ 1550127600000 , 57.7 ] , [ 1550131200000 , 43.2 ] , [ 1550134800000 , 40 ] , [ 1550138400000 , -45 ] , [ 1550142000000 , 25.92 ] , [ 1550145600000 , 25 ] , [ 1550149200000 , 30.01 ] , [ 1550152800000 , 35.1 ] , [ 1550156400000 , 40.01 ] , [ 1550160000000 , 50 ] , [ 1550163600000 , 46 ] , [ 1550167200000 , 49.87 ] , [ 1550170800000 , 47.01 ] , [ 1550174400000 , 33.17 ] , [ 1550178000000 , 36.05 ] , [ 1550181600000 , 34.1 ] , [ 1550185200000 , 35.52 ] , [ 1550188800000 , 33.5 ] , [ 1550192400000 , 32.02 ] , [ 1550196000000 , 35.5 ] , [ 1550199600000 , 35.98 ] , [ 1550203200000 , 35 ] , [ 1550206800000 , 42.23 ] , [ 1550210400000 , 45 ] , [ 1550214000000 , 45 ] , [ 1550217600000 , 32.01 ] , [ 1550221200000 , 33.92 ] , [ 1550224800000 , 32 ] , [ 1550228400000 , 34.34 ] , [ 1550232000000 , 22.76 ] , [ 1550235600000 , 25.83 ] , [ 1550239200000 , 29.41 ] , [ 1550242800000 , 30.01 ] , [ 1550246400000 , 42 ] , [ 1550250000000 , 34.8 ] , [ 1550253600000 , 31.02 ] , [ 1550257200000 , 34.88 ] , [ 1550260800000 , 25 ] , [ 1550264400000 , 34.02 ] , [ 1550268000000 , 30.6 ] , [ 1550271600000 , 25.01 ] , [ 1550275200000 , 10.01 ] , [ 1550278800000 , 28.95 ] , [ 1550282400000 , 22.44 ] , [ 1550286000000 , 21.93 ] , [ 1550289600000 , 27.79 ] , [ 1550293200000 , 28.3 ] , [ 1550296800000 , 24.1 ] , [ 1550300400000 , 25.77 ] , [ 1550304000000 , 30.8 ] , [ 1550307600000 , 28 ] , [ 1550311200000 , 31.3 ] , [ 1550314800000 , 33.1 ] , [ 1550318400000 , 26.08 ] , [ 1550322000000 , 25.01 ] , [ 1550325600000 , 33.25 ] , [ 1550329200000 , 15.01 ] , [ 1550332800000 , 44.4 ] , [ 1550336400000 , 47.2 ] , [ 1550340000000 , 41.1 ] , [ 1550343600000 , 39.55 ] , [ 1550347200000 , 36 ] , [ 1550350800000 , 33.6 ] , [ 1550354400000 , 34.15 ] , [ 1550358000000 , 35.11 ] , [ 1550361600000 , 33.96 ] , [ 1550365200000 , 35.8 ] , [ 1550368800000 , 35.24 ] , [ 1550372400000 , 31.58 ] , [ 1550376000000 , 35 ] , [ 1550379600000 , 35.02 ] , [ 1550383200000 , 38 ] , [ 1550386800000 , 36.03 ] , [ 1550390400000 , 36 ] , [ 1550394000000 , 27.02 ] , [ 1550397600000 , 34.64 ] , [ 1550401200000 , 34.51 ] , [ 1550404800000 , 32.11 ] , [ 1550408400000 , 33 ] , [ 1550412000000 , 34.5 ] , [ 1550415600000 , 38 ] , [ 1550419200000 , 41.44 ] , [ 1550422800000 , 42.6 ] , [ 1550426400000 , 45.07 ] , [ 1550430000000 , 36 ] , [ 1550433600000 , 12 ] , [ 1550437200000 , 37.3 ] , [ 1550440800000 , 31.01 ] , [ 1550444400000 , 33.21 ] , [ 1550448000000 , 33.56 ] , [ 1550451600000 , 31.77 ] , [ 1550455200000 , 32.1 ] , [ 1550458800000 , 34.9 ] , [ 1550462400000 , 30.02 ] , [ 1550466000000 , 45.11 ] , [ 1550469600000 , 50 ] , [ 1550473200000 , 43.5 ] , [ 1550476800000 , 43.01 ] , [ 1550480400000 , 25 ] , [ 1550484000000 , 34.5 ] , [ 1550487600000 , 31.13 ] , [ 1550491200000 , 28.54 ] , [ 1550494800000 , 30.02 ] , [ 1550498400000 , 33.28 ] , [ 1550502000000 , 46.44 ] , [ 1550505600000 , 48.01 ] , [ 1550509200000 , 52 ] , [ 1550512800000 , 47.8 ] , [ 1550516400000 , 35 ] , [ 1550520000000 , 33.8 ] , [ 1550523600000 , 30.01 ] , [ 1550527200000 , 30 ] , [ 1550530800000 , 33 ] , [ 1550534400000 , 25.03 ] , [ 1550538000000 , 18.52 ] , [ 1550541600000 , 25 ] , [ 1550545200000 , 30.45 ] , [ 1550548800000 , 32 ] , [ 1550552400000 , 35 ] , [ 1550556000000 , 27.44 ] , [ 1550559600000 , 35 ] , [ 1550563200000 , 34.11 ] , [ 1550566800000 , 33.01 ] , [ 1550570400000 , 31.11 ] , [ 1550574000000 , 29.8 ] , [ 1550577600000 , 29.75 ] , [ 1550581200000 , 31.1 ] , [ 1550584800000 , 30.56 ] , [ 1550588400000 , 35.11 ] , [ 1550592000000 , 30.51 ] , [ 1550595600000 , 41.01 ] , [ 1550599200000 , 42.42 ] , [ 1550602800000 , 37.5 ] , [ 1550606400000 , 36.52 ] , [ 1550610000000 , 34.7 ] , [ 1550613600000 , 31.91 ] , [ 1550617200000 , 33.9 ] , [ 1550620800000 , 34.37 ] , [ 1550624400000 , 32.73 ] , [ 1550628000000 , 31.71 ] , [ 1550631600000 , 34.01 ] , [ 1550635200000 , 34.5 ] , [ 1550638800000 , 42.3 ] , [ 1550642400000 , 23.83 ] , [ 1550646000000 , 53 ] , [ 1550649600000 , 51.01 ] , [ 1550653200000 , 44 ] , [ 1550656800000 , 45 ] , [ 1550660400000 , 33.1 ] , [ 1550664000000 , 33 ] , [ 1550667600000 , 35 ] , [ 1550671200000 , 34.01 ] , [ 1550674800000 , 30.01 ] , [ 1550678400000 , 42.81 ] , [ 1550682000000 , 51.75 ] , [ 1550685600000 , 45.9 ] , [ 1550689200000 , 45.01 ] , [ 1550692800000 , 41.22 ] , [ 1550696400000 , 34 ] , [ 1550700000000 , 24.02 ] , [ 1550703600000 , 30.8 ] , [ 1550707200000 , 32.02 ] , [ 1550710800000 , 31.99 ] , [ 1550714400000 , 32.6 ] , [ 1550718000000 , 34.64 ] , [ 1550721600000 , 32 ] , [ 1550725200000 , 43.31 ] , [ 1550728800000 , 48 ] , [ 1550732400000 , 22.9 ] , [ 1550736000000 , 40 ] , [ 1550739600000 , 35 ] , [ 1550743200000 , 38.11 ] , [ 1550746800000 , 35.51 ] , [ 1550750400000 , 35.2 ] , [ 1550754000000 , 32.5 ] , [ 1550757600000 , 40 ] , [ 1550761200000 , 45.01 ] , [ 1550764800000 , 44.02 ] , [ 1550768400000 , 50 ] , [ 1550772000000 , 41.1 ] , [ 1550775600000 , 35 ] , [ 1550779200000 , 32 ] , [ 1550782800000 , 25 ] , [ 1550786400000 , 29.07 ] , [ 1550790000000 , 27.01 ] , [ 1550793600000 , 27.22 ] , [ 1550797200000 , 25.8 ] , [ 1550800800000 , 25.22 ] , [ 1550804400000 , 28.01 ] , [ 1550808000000 , 35.1 ] , [ 1550811600000 , 35.55 ] , [ 1550815200000 , 48.5 ] , [ 1550818800000 , 50 ] , [ 1550822400000 , 42 ] , [ 1550826000000 , 40 ] , [ 1550829600000 , 46.51 ] , [ 1550833200000 , 45.14 ] , [ 1550836800000 , 42.1 ] , [ 1550840400000 , 30.69 ] , [ 1550844000000 , 32.01 ] , [ 1550847600000 , 40 ] , [ 1550851200000 , 46 ] , [ 1550854800000 , 48.11 ] , [ 1550858400000 , 44.4 ] , [ 1550862000000 , 33.21 ] , [ 1550865600000 , 37.3 ] , [ 1550869200000 , 37.4 ] , [ 1550872800000 , 29.43 ] , [ 1550876400000 , 30 ] , [ 1550880000000 , 20 ] , [ 1550883600000 , 29.5 ] , [ 1550887200000 , 20.03 ] , [ 1550890800000 , 27 ] , [ 1550894400000 , 28 ] , [ 1550898000000 , 33.2 ] , [ 1550901600000 , 30 ] , [ 1550905200000 , 36 ] , [ 1550908800000 , 38 ] , [ 1550912400000 , 34.9 ] , [ 1550916000000 , 35 ] , [ 1550919600000 , 33.16 ] , [ 1550923200000 , 34.5 ] , [ 1550926800000 , 34.4 ] , [ 1550930400000 , 35.1 ] , [ 1550934000000 , 40.3 ] , [ 1550937600000 , 46.3 ] , [ 1550941200000 , 48 ] , [ 1550944800000 , 33.51 ] , [ 1550948400000 , 30.01 ] , [ 1550952000000 , 25.16 ] , [ 1550955600000 , 33.5 ] , [ 1550959200000 , 33.2 ] , [ 1550962800000 , 33 ] , [ 1550966400000 , 22 ] , [ 1550970000000 , 24.94 ] , [ 1550973600000 , 25.01 ] , [ 1550977200000 , 25 ] , [ 1550980800000 , 28 ] , [ 1550984400000 , 28.01 ] , [ 1550988000000 , 32 ] , [ 1550991600000 , 22 ] , [ 1550995200000 , 35.9 ] , [ 1550998800000 , 33.8 ] , [ 1551002400000 , 31 ] , [ 1551006000000 , 34.02 ] , [ 1551009600000 , 31.22 ] , [ 1551013200000 , 17 ] , [ 1551016800000 , 15.04 ] , [ 1551020400000 , 24.12 ] , [ 1551024000000 , 36.8 ] , [ 1551027600000 , 47.96 ] , [ 1551031200000 , 45 ] , [ 1551034800000 , 28.61 ] , [ 1551038400000 , 33.56 ] , [ 1551042000000 , 40.2 ] , [ 1551045600000 , 30.6 ] , [ 1551049200000 , 30 ] , [ 1551052800000 , 35.04 ] , [ 1551056400000 , 35.1 ] , [ 1551060000000 , 35.4 ] , [ 1551063600000 , 21.01 ] , [ 1551067200000 , 21.03 ] , [ 1551070800000 , 31.43 ] , [ 1551074400000 , 53.03 ] , [ 1551078000000 , 51.52 ] , [ 1551081600000 , 44 ] , [ 1551085200000 , 36.01 ] , [ 1551088800000 , 30.4 ] , [ 1551092400000 , 35.9 ] , [ 1551096000000 , 34.02 ] , [ 1551099600000 , 30.24 ] , [ 1551103200000 , 38 ] , [ 1551106800000 , 41.01 ] , [ 1551110400000 , 18.57 ] , [ 1551114000000 , 27.5 ] , [ 1551117600000 , 45 ] , [ 1551121200000 , 46 ] , [ 1551124800000 , 34.01 ] , [ 1551128400000 , 35 ] , [ 1551132000000 , 22.8 ] , [ 1551135600000 , 35.7 ] , [ 1551139200000 , 32.5 ] , [ 1551142800000 , 31.51 ] , [ 1551146400000 , 35 ] , [ 1551150000000 , 35 ] , [ 1551153600000 , 39.75 ] , [ 1551157200000 , 44.9 ] , [ 1551160800000 , 53.1 ] , [ 1551164400000 , 50.75 ] , [ 1551168000000 , 43 ] , [ 1551171600000 , 35.04 ] , [ 1551175200000 , 39 ] , [ 1551178800000 , 38 ] , [ 1551182400000 , 35.84 ] , [ 1551186000000 , 35.14 ] , [ 1551189600000 , 37.9 ] , [ 1551193200000 , 33.01 ] , [ 1551196800000 , 49 ] , [ 1551200400000 , 51.3 ] , [ 1551204000000 , 48 ] , [ 1551207600000 , 47 ] , [ 1551211200000 , 40 ] , [ 1551214800000 , 45 ] , [ 1551218400000 , 37.6 ] , [ 1551222000000 , 36.5 ] , [ 1551225600000 , 35.5 ] , [ 1551229200000 , 35 ] , [ 1551232800000 , 31.86 ] , [ 1551236400000 , 32.11 ] , [ 1551240000000 , 30.31 ] , [ 1551243600000 , 45.06 ] , [ 1551247200000 , 47 ] , [ 1551250800000 , 45 ] , [ 1551254400000 , 36 ] , [ 1551258000000 , 31.01 ] , [ 1551261600000 , 35 ] , [ 1551265200000 , 35.4 ] , [ 1551268800000 , 30 ] , [ 1551272400000 , 30 ] , [ 1551276000000 , 36.55 ] , [ 1551279600000 , 40 ] , [ 1551283200000 , 46.9 ] , [ 1551286800000 , 48.16 ] , [ 1551290400000 , 42 ] , [ 1551294000000 , 39.8 ] , [ 1551297600000 , 33.6 ] , [ 1551301200000 , 32.7 ] , [ 1551304800000 , 25.22 ] , [ 1551308400000 , 22.4 ] , [ 1551312000000 , 20.51 ] , [ 1551315600000 , 11.01 ] , [ 1551319200000 , 24.1 ] , [ 1551322800000 , 25.1 ] , [ 1551326400000 , 16 ] , [ 1551330000000 , 25.02 ] , [ 1551333600000 , 37.07 ] , [ 1551337200000 , 33.7 ] , [ 1551340800000 , 33 ] , [ 1551344400000 , 35.19 ] , [ 1551348000000 , 33.4 ] , [ 1551351600000 , 35 ] , [ 1551355200000 , 30 ] , [ 1551358800000 , 30 ] , [ 1551362400000 , 24.93 ] , [ 1551366000000 , 31.92 ] , [ 1551369600000 , 20.01 ] , [ 1551373200000 , 33.25 ] , [ 1551376800000 , 38.44 ] , [ 1551380400000 , 33.31 ] , [ 1551384000000 , 30 ] , [ 1551387600000 , 34.5 ] , [ 1551391200000 , 33.4 ] ]
  } ,
  {
    "key" : [{ "en":"Intraday Continuous High Price" , "de":"Intraday kontinuierlich, H\u00f6chstpreis" , "fr":"Intraday Continuous Prix Plus Haut" , "it":"Prezzo elevato intraday" }] ,
    "disabled" : "true" ,
    "color" : "rgb(107,174,214)" ,
    "type" : "line",
    "yAxis" : "2",
    "values" : [ [ 1548975600000 , 53.98 ] , [ 1548979200000 , 61.98 ] , [ 1548982800000 , 60 ] , [ 1548986400000 , 48.1 ] , [ 1548990000000 , 48 ] , [ 1548993600000 , 54.99 ] , [ 1548997200000 , 53.6 ] , [ 1549000800000 , 73.9 ] , [ 1549004400000 , 78.82 ] , [ 1549008000000 , 67.99 ] , [ 1549011600000 , 70 ] , [ 1549015200000 , 72.5 ] , [ 1549018800000 , 70 ] , [ 1549022400000 , 86.99 ] , [ 1549026000000 , 69.4 ] , [ 1549029600000 , 69 ] , [ 1549033200000 , 73.8 ] , [ 1549036800000 , 72.95 ] , [ 1549040400000 , 74.99 ] , [ 1549044000000 , 74.28 ] , [ 1549047600000 , 65.2 ] , [ 1549051200000 , 97.8 ] , [ 1549054800000 , 62.58 ] , [ 1549058400000 , 55.5 ] , [ 1549062000000 , 64.26 ] , [ 1549065600000 , 51.9 ] , [ 1549069200000 , 49 ] , [ 1549072800000 , 48.89 ] , [ 1549076400000 , 47.19 ] , [ 1549080000000 , 47.79 ] , [ 1549083600000 , 49.5 ] , [ 1549087200000 , 52.24 ] , [ 1549090800000 , 60.59 ] , [ 1549094400000 , 65.69 ] , [ 1549098000000 , 68.29 ] , [ 1549101600000 , 67.79 ] , [ 1549105200000 , 64.99 ] , [ 1549108800000 , 59.99 ] , [ 1549112400000 , 56.9 ] , [ 1549116000000 , 57.7 ] , [ 1549119600000 , 58.29 ] , [ 1549123200000 , 65.99 ] , [ 1549126800000 , 64.9 ] , [ 1549130400000 , 68.99 ] , [ 1549134000000 , 68.57 ] , [ 1549137600000 , 56 ] , [ 1549141200000 , 58.95 ] , [ 1549144800000 , 52.3 ] , [ 1549148400000 , 52 ] , [ 1549152000000 , 43.43 ] , [ 1549155600000 , 47 ] , [ 1549159200000 , 47 ] , [ 1549162800000 , 42.9 ] , [ 1549166400000 , 46 ] , [ 1549170000000 , 50 ] , [ 1549173600000 , 61.67 ] , [ 1549177200000 , 64.9 ] , [ 1549180800000 , 59.99 ] , [ 1549184400000 , 66.4 ] , [ 1549188000000 , 67.91 ] , [ 1549191600000 , 55.01 ] , [ 1549195200000 , 55 ] , [ 1549198800000 , 64 ] , [ 1549202400000 , 56 ] , [ 1549206000000 , 54.88 ] , [ 1549209600000 , 61.5 ] , [ 1549213200000 , 63.29 ] , [ 1549216800000 , 61.2 ] , [ 1549220400000 , 60.6 ] , [ 1549224000000 , 54.69 ] , [ 1549227600000 , 59.78 ] , [ 1549231200000 , 49.7 ] , [ 1549234800000 , 46.35 ] , [ 1549238400000 , 45 ] , [ 1549242000000 , 42.6 ] , [ 1549245600000 , 40 ] , [ 1549249200000 , 44.7 ] , [ 1549252800000 , 43.4 ] , [ 1549256400000 , 58.83 ] , [ 1549260000000 , 65.7 ] , [ 1549263600000 , 71 ] , [ 1549267200000 , 65.95 ] , [ 1549270800000 , 58.44 ] , [ 1549274400000 , 60 ] , [ 1549278000000 , 56 ] , [ 1549281600000 , 60 ] , [ 1549285200000 , 48.88 ] , [ 1549288800000 , 60 ] , [ 1549292400000 , 59.4 ] , [ 1549296000000 , 60.75 ] , [ 1549299600000 , 58 ] , [ 1549303200000 , 54.1 ] , [ 1549306800000 , 52 ] , [ 1549310400000 , 60 ] , [ 1549314000000 , 47.4 ] , [ 1549317600000 , 45 ] , [ 1549321200000 , 44.88 ] , [ 1549324800000 , 45.8 ] , [ 1549328400000 , 45.9 ] , [ 1549332000000 , 44.7 ] , [ 1549335600000 , 46.2 ] , [ 1549339200000 , 62 ] , [ 1549342800000 , 65.1 ] , [ 1549346400000 , 80 ] , [ 1549350000000 , 69 ] , [ 1549353600000 , 75 ] , [ 1549357200000 , 71.7 ] , [ 1549360800000 , 66.81 ] , [ 1549364400000 , 67.5 ] , [ 1549368000000 , 69 ] , [ 1549371600000 , 60.8 ] , [ 1549375200000 , 62 ] , [ 1549378800000 , 63.98 ] , [ 1549382400000 , 65.7 ] , [ 1549386000000 , 67.5 ] , [ 1549389600000 , 71.5 ] , [ 1549393200000 , 79.99 ] , [ 1549396800000 , 53.8 ] , [ 1549400400000 , 50.48 ] , [ 1549404000000 , 48.6 ] , [ 1549407600000 , 47.89 ] , [ 1549411200000 , 44.45 ] , [ 1549414800000 , 48.8 ] , [ 1549418400000 , 46.2 ] , [ 1549422000000 , 47.6 ] , [ 1549425600000 , 49.4 ] , [ 1549429200000 , 56 ] , [ 1549432800000 , 63 ] , [ 1549436400000 , 61.7 ] , [ 1549440000000 , 53.3 ] , [ 1549443600000 , 60 ] , [ 1549447200000 , 53.3 ] , [ 1549450800000 , 53.1 ] , [ 1549454400000 , 53.5 ] , [ 1549458000000 , 53.1 ] , [ 1549461600000 , 59.99 ] , [ 1549465200000 , 100.19 ] , [ 1549468800000 , 61.96 ] , [ 1549472400000 , 77.22 ] , [ 1549476000000 , 69.08 ] , [ 1549479600000 , 59.13 ] , [ 1549483200000 , 92.75 ] , [ 1549486800000 , 68.6 ] , [ 1549490400000 , 55.96 ] , [ 1549494000000 , 50.1 ] , [ 1549497600000 , 47.4 ] , [ 1549501200000 , 52.6 ] , [ 1549504800000 , 46.7 ] , [ 1549508400000 , 46.85 ] , [ 1549512000000 , 49 ] , [ 1549515600000 , 65.3 ] , [ 1549519200000 , 74.8 ] , [ 1549522800000 , 70.76 ] , [ 1549526400000 , 64.62 ] , [ 1549530000000 , 67 ] , [ 1549533600000 , 69.96 ] , [ 1549537200000 , 62 ] , [ 1549540800000 , 60 ] , [ 1549544400000 , 66.88 ] , [ 1549548000000 , 55.2 ] , [ 1549551600000 , 53.8 ] , [ 1549555200000 , 62.99 ] , [ 1549558800000 , 59.2 ] , [ 1549562400000 , 57.1 ] , [ 1549566000000 , 68.94 ] , [ 1549569600000 , 52.52 ] , [ 1549573200000 , 58.8 ] , [ 1549576800000 , 51 ] , [ 1549580400000 , 40.79 ] , [ 1549584000000 , 42.18 ] , [ 1549587600000 , 44.55 ] , [ 1549591200000 , 45 ] , [ 1549594800000 , 46.99 ] , [ 1549598400000 , 50.1 ] , [ 1549602000000 , 51.4 ] , [ 1549605600000 , 62.1 ] , [ 1549609200000 , 61.5 ] , [ 1549612800000 , 57.29 ] , [ 1549616400000 , 55.7 ] , [ 1549620000000 , 56.7 ] , [ 1549623600000 , 48.2 ] , [ 1549627200000 , 42.4 ] , [ 1549630800000 , 41.99 ] , [ 1549634400000 , 44.35 ] , [ 1549638000000 , 45 ] , [ 1549641600000 , 50.77 ] , [ 1549645200000 , 52.1 ] , [ 1549648800000 , 45 ] , [ 1549652400000 , 43 ] , [ 1549656000000 , 42.01 ] , [ 1549659600000 , 37.8 ] , [ 1549663200000 , 27.35 ] , [ 1549666800000 , 15 ] , [ 1549670400000 , 63.7 ] , [ 1549674000000 , 29.98 ] , [ 1549677600000 , 19.4 ] , [ 1549681200000 , 28 ] , [ 1549684800000 , 33.43 ] , [ 1549688400000 , 30 ] , [ 1549692000000 , 15.9 ] , [ 1549695600000 , 17.8 ] , [ 1549699200000 , 16.9 ] , [ 1549702800000 , 29.05 ] , [ 1549706400000 , 8.1 ] , [ 1549710000000 , 8 ] , [ 1549713600000 , 26.4 ] , [ 1549717200000 , 45 ] , [ 1549720800000 , 16.63 ] , [ 1549724400000 , 58.83 ] , [ 1549728000000 , 44.9 ] , [ 1549731600000 , 47.4 ] , [ 1549735200000 , 82 ] , [ 1549738800000 , 72.3 ] , [ 1549742400000 , 33 ] , [ 1549746000000 , 45.1 ] , [ 1549749600000 , 42.99 ] , [ 1549753200000 , 44.99 ] , [ 1549756800000 , 35 ] , [ 1549760400000 , 34 ] , [ 1549764000000 , 23 ] , [ 1549767600000 , 17.9 ] , [ 1549771200000 , 18.89 ] , [ 1549774800000 , 17.25 ] , [ 1549778400000 , 18.27 ] , [ 1549782000000 , 20.1 ] , [ 1549785600000 , 31 ] , [ 1549789200000 , 34.8 ] , [ 1549792800000 , 36.73 ] , [ 1549796400000 , 32.7 ] , [ 1549800000000 , 32.1 ] , [ 1549803600000 , 31.3 ] , [ 1549807200000 , 29.2 ] , [ 1549810800000 , 38.24 ] , [ 1549814400000 , 43 ] , [ 1549818000000 , 47.5 ] , [ 1549821600000 , 47.53 ] , [ 1549825200000 , 45.8 ] , [ 1549828800000 , 31.2 ] , [ 1549832400000 , 32.8 ] , [ 1549836000000 , 28.7 ] , [ 1549839600000 , 21.1 ] , [ 1549843200000 , 21.9 ] , [ 1549846800000 , 28.89 ] , [ 1549850400000 , 20.25 ] , [ 1549854000000 , 29.99 ] , [ 1549857600000 , 37.99 ] , [ 1549861200000 , 80 ] , [ 1549864800000 , 75 ] , [ 1549868400000 , 60.84 ] , [ 1549872000000 , 59 ] , [ 1549875600000 , 66.64 ] , [ 1549879200000 , 59.53 ] , [ 1549882800000 , 74 ] , [ 1549886400000 , 70.11 ] , [ 1549890000000 , 58.4 ] , [ 1549893600000 , 55.9 ] , [ 1549897200000 , 61.1 ] , [ 1549900800000 , 80 ] , [ 1549904400000 , 85 ] , [ 1549908000000 , 60.35 ] , [ 1549911600000 , 75 ] , [ 1549915200000 , 69 ] , [ 1549918800000 , 63 ] , [ 1549922400000 , 52 ] , [ 1549926000000 , 50 ] , [ 1549929600000 , 43.4 ] , [ 1549933200000 , 40 ] , [ 1549936800000 , 37.5 ] , [ 1549940400000 , 43.48 ] , [ 1549944000000 , 43.09 ] , [ 1549947600000 , 65 ] , [ 1549951200000 , 99 ] , [ 1549954800000 , 63.41 ] , [ 1549958400000 , 70 ] , [ 1549962000000 , 62 ] , [ 1549965600000 , 55.6 ] , [ 1549969200000 , 55.7 ] , [ 1549972800000 , 53 ] , [ 1549976400000 , 53.5 ] , [ 1549980000000 , 52.6 ] , [ 1549983600000 , 53.8 ] , [ 1549987200000 , 56.6 ] , [ 1549990800000 , 57.9 ] , [ 1549994400000 , 58.06 ] , [ 1549998000000 , 51.25 ] , [ 1550001600000 , 44 ] , [ 1550005200000 , 40.3 ] , [ 1550008800000 , 40 ] , [ 1550012400000 , 39.99 ] , [ 1550016000000 , 42 ] , [ 1550019600000 , 39.28 ] , [ 1550023200000 , 39.5 ] , [ 1550026800000 , 40.4 ] , [ 1550030400000 , 40.39 ] , [ 1550034000000 , 46.56 ] , [ 1550037600000 , 54.99 ] , [ 1550041200000 , 66 ] , [ 1550044800000 , 50 ] , [ 1550048400000 , 49.4 ] , [ 1550052000000 , 44.96 ] , [ 1550055600000 , 50 ] , [ 1550059200000 , 45.3 ] , [ 1550062800000 , 48.54 ] , [ 1550066400000 , 50.5 ] , [ 1550070000000 , 54.99 ] , [ 1550073600000 , 55 ] , [ 1550077200000 , 60.25 ] , [ 1550080800000 , 65.91 ] , [ 1550084400000 , 59.98 ] , [ 1550088000000 , 59.41 ] , [ 1550091600000 , 59.96 ] , [ 1550095200000 , 50 ] , [ 1550098800000 , 48.52 ] , [ 1550102400000 , 46 ] , [ 1550106000000 , 48.88 ] , [ 1550109600000 , 46 ] , [ 1550113200000 , 46.79 ] , [ 1550116800000 , 48 ] , [ 1550120400000 , 58.79 ] , [ 1550124000000 , 81.55 ] , [ 1550127600000 , 72.96 ] , [ 1550131200000 , 60 ] , [ 1550134800000 , 60.96 ] , [ 1550138400000 , 58.99 ] , [ 1550142000000 , 82.19 ] , [ 1550145600000 , 56.64 ] , [ 1550149200000 , 55.89 ] , [ 1550152800000 , 48.07 ] , [ 1550156400000 , 56.3 ] , [ 1550160000000 , 67.99 ] , [ 1550163600000 , 63 ] , [ 1550167200000 , 60 ] , [ 1550170800000 , 55.97 ] , [ 1550174400000 , 51.99 ] , [ 1550178000000 , 60 ] , [ 1550181600000 , 53 ] , [ 1550185200000 , 60.76 ] , [ 1550188800000 , 45.34 ] , [ 1550192400000 , 43.1 ] , [ 1550196000000 , 47.79 ] , [ 1550199600000 , 45.73 ] , [ 1550203200000 , 47.5 ] , [ 1550206800000 , 61.7 ] , [ 1550210400000 , 66 ] , [ 1550214000000 , 66 ] , [ 1550217600000 , 61 ] , [ 1550221200000 , 56 ] , [ 1550224800000 , 50 ] , [ 1550228400000 , 142.9 ] , [ 1550232000000 , 85.69 ] , [ 1550235600000 , 44.8 ] , [ 1550239200000 , 46.43 ] , [ 1550242800000 , 51.07 ] , [ 1550246400000 , 65 ] , [ 1550250000000 , 57.96 ] , [ 1550253600000 , 53.5 ] , [ 1550257200000 , 48.5 ] , [ 1550260800000 , 40.96 ] , [ 1550264400000 , 53 ] , [ 1550268000000 , 39.5 ] , [ 1550271600000 , 36.99 ] , [ 1550275200000 , 36.08 ] , [ 1550278800000 , 59.27 ] , [ 1550282400000 , 37.85 ] , [ 1550286000000 , 72.74 ] , [ 1550289600000 , 200 ] , [ 1550293200000 , 45.9 ] , [ 1550296800000 , 46.46 ] , [ 1550300400000 , 49.9 ] , [ 1550304000000 , 45.8 ] , [ 1550307600000 , 45 ] , [ 1550311200000 , 61.89 ] , [ 1550314800000 , 45.94 ] , [ 1550318400000 , 41 ] , [ 1550322000000 , 40.5 ] , [ 1550325600000 , 59.36 ] , [ 1550329200000 , 43.5 ] , [ 1550332800000 , 70 ] , [ 1550336400000 , 66.49 ] , [ 1550340000000 , 68.5 ] , [ 1550343600000 , 56.5 ] , [ 1550347200000 , 60 ] , [ 1550350800000 , 64.96 ] , [ 1550354400000 , 49.5 ] , [ 1550358000000 , 48.8 ] , [ 1550361600000 , 50 ] , [ 1550365200000 , 54.1 ] , [ 1550368800000 , 44.8 ] , [ 1550372400000 , 41.12 ] , [ 1550376000000 , 59 ] , [ 1550379600000 , 58 ] , [ 1550383200000 , 65.58 ] , [ 1550386800000 , 57.4 ] , [ 1550390400000 , 49 ] , [ 1550394000000 , 46.05 ] , [ 1550397600000 , 44.65 ] , [ 1550401200000 , 46.74 ] , [ 1550404800000 , 45.9 ] , [ 1550408400000 , 41.97 ] , [ 1550412000000 , 46 ] , [ 1550415600000 , 58 ] , [ 1550419200000 , 59.9 ] , [ 1550422800000 , 56.99 ] , [ 1550426400000 , 63.99 ] , [ 1550430000000 , 53.9 ] , [ 1550433600000 , 47 ] , [ 1550437200000 , 47.7 ] , [ 1550440800000 , 46.3 ] , [ 1550444400000 , 40.9 ] , [ 1550448000000 , 47.99 ] , [ 1550451600000 , 47.99 ] , [ 1550455200000 , 50.88 ] , [ 1550458800000 , 59.97 ] , [ 1550462400000 , 48.65 ] , [ 1550466000000 , 56.99 ] , [ 1550469600000 , 64.99 ] , [ 1550473200000 , 61 ] , [ 1550476800000 , 54.99 ] , [ 1550480400000 , 49.99 ] , [ 1550484000000 , 44.17 ] , [ 1550487600000 , 42.71 ] , [ 1550491200000 , 68.99 ] , [ 1550494800000 , 49 ] , [ 1550498400000 , 60 ] , [ 1550502000000 , 58.99 ] , [ 1550505600000 , 67.99 ] , [ 1550509200000 , 70.99 ] , [ 1550512800000 , 64.99 ] , [ 1550516400000 , 54.91 ] , [ 1550520000000 , 70 ] , [ 1550523600000 , 59.99 ] , [ 1550527200000 , 38.4 ] , [ 1550530800000 , 39 ] , [ 1550534400000 , 40.8 ] , [ 1550538000000 , 38 ] , [ 1550541600000 , 38.71 ] , [ 1550545200000 , 49.29 ] , [ 1550548800000 , 43 ] , [ 1550552400000 , 45.45 ] , [ 1550556000000 , 48.75 ] , [ 1550559600000 , 47.2 ] , [ 1550563200000 , 45.3 ] , [ 1550566800000 , 41.75 ] , [ 1550570400000 , 51.5 ] , [ 1550574000000 , 41.3 ] , [ 1550577600000 , 64.99 ] , [ 1550581200000 , 56.98 ] , [ 1550584800000 , 42.96 ] , [ 1550588400000 , 49.99 ] , [ 1550592000000 , 52.5 ] , [ 1550595600000 , 53.6 ] , [ 1550599200000 , 60.97 ] , [ 1550602800000 , 65 ] , [ 1550606400000 , 48.8 ] , [ 1550610000000 , 48.99 ] , [ 1550613600000 , 44.5 ] , [ 1550617200000 , 49.61 ] , [ 1550620800000 , 58.31 ] , [ 1550624400000 , 42 ] , [ 1550628000000 , 40.5 ] , [ 1550631600000 , 86.8 ] , [ 1550635200000 , 60 ] , [ 1550638800000 , 54.4 ] , [ 1550642400000 , 59.99 ] , [ 1550646000000 , 59.5 ] , [ 1550649600000 , 63 ] , [ 1550653200000 , 74.99 ] , [ 1550656800000 , 54 ] , [ 1550660400000 , 54.13 ] , [ 1550664000000 , 48.19 ] , [ 1550667600000 , 48.4 ] , [ 1550671200000 , 48.7 ] , [ 1550674800000 , 51.8 ] , [ 1550678400000 , 60 ] , [ 1550682000000 , 58.98 ] , [ 1550685600000 , 59.86 ] , [ 1550689200000 , 58.9 ] , [ 1550692800000 , 59 ] , [ 1550696400000 , 60 ] , [ 1550700000000 , 62.99 ] , [ 1550703600000 , 46 ] , [ 1550707200000 , 40 ] , [ 1550710800000 , 45.97 ] , [ 1550714400000 , 43.99 ] , [ 1550718000000 , 44 ] , [ 1550721600000 , 44.97 ] , [ 1550725200000 , 55.2 ] , [ 1550728800000 , 71.99 ] , [ 1550732400000 , 58.27 ] , [ 1550736000000 , 52.7 ] , [ 1550739600000 , 49 ] , [ 1550743200000 , 51.94 ] , [ 1550746800000 , 46.59 ] , [ 1550750400000 , 47.64 ] , [ 1550754000000 , 43.79 ] , [ 1550757600000 , 63 ] , [ 1550761200000 , 58 ] , [ 1550764800000 , 60 ] , [ 1550768400000 , 65 ] , [ 1550772000000 , 56.9 ] , [ 1550775600000 , 54.15 ] , [ 1550779200000 , 49.28 ] , [ 1550782800000 , 49.9 ] , [ 1550786400000 , 49.99 ] , [ 1550790000000 , 41.46 ] , [ 1550793600000 , 41.97 ] , [ 1550797200000 , 47.63 ] , [ 1550800800000 , 42.09 ] , [ 1550804400000 , 41 ] , [ 1550808000000 , 49.77 ] , [ 1550811600000 , 53.83 ] , [ 1550815200000 , 63.68 ] , [ 1550818800000 , 62.2 ] , [ 1550822400000 , 57.15 ] , [ 1550826000000 , 54.1 ] , [ 1550829600000 , 55.98 ] , [ 1550833200000 , 55 ] , [ 1550836800000 , 49.7 ] , [ 1550840400000 , 46.8 ] , [ 1550844000000 , 46.4 ] , [ 1550847600000 , 52 ] , [ 1550851200000 , 60 ] , [ 1550854800000 , 59 ] , [ 1550858400000 , 59.99 ] , [ 1550862000000 , 50 ] , [ 1550865600000 , 59 ] , [ 1550869200000 , 59.99 ] , [ 1550872800000 , 46.2 ] , [ 1550876400000 , 47.6 ] , [ 1550880000000 , 39.45 ] , [ 1550883600000 , 39 ] , [ 1550887200000 , 39.2 ] , [ 1550890800000 , 38.59 ] , [ 1550894400000 , 40 ] , [ 1550898000000 , 45.5 ] , [ 1550901600000 , 47.7 ] , [ 1550905200000 , 46.85 ] , [ 1550908800000 , 93.5 ] , [ 1550912400000 , 49.95 ] , [ 1550916000000 , 88.45 ] , [ 1550919600000 , 45.8 ] , [ 1550923200000 , 52 ] , [ 1550926800000 , 44.89 ] , [ 1550930400000 , 90.27 ] , [ 1550934000000 , 57.3 ] , [ 1550937600000 , 68.31 ] , [ 1550941200000 , 60.5 ] , [ 1550944800000 , 55.1 ] , [ 1550948400000 , 52.1 ] , [ 1550952000000 , 43.99 ] , [ 1550955600000 , 48.9 ] , [ 1550959200000 , 50 ] , [ 1550962800000 , 47.28 ] , [ 1550966400000 , 40.49 ] , [ 1550970000000 , 40.9 ] , [ 1550973600000 , 40.49 ] , [ 1550977200000 , 37.93 ] , [ 1550980800000 , 39.8 ] , [ 1550984400000 , 37.16 ] , [ 1550988000000 , 83.1 ] , [ 1550991600000 , 42.5 ] , [ 1550995200000 , 45.98 ] , [ 1550998800000 , 51.99 ] , [ 1551002400000 , 74 ] , [ 1551006000000 , 90.9 ] , [ 1551009600000 , 58.99 ] , [ 1551013200000 , 39.3 ] , [ 1551016800000 , 45.96 ] , [ 1551020400000 , 38.81 ] , [ 1551024000000 , 58.52 ] , [ 1551027600000 , 65 ] , [ 1551031200000 , 59 ] , [ 1551034800000 , 54 ] , [ 1551038400000 , 51.59 ] , [ 1551042000000 , 54 ] , [ 1551045600000 , 54.98 ] , [ 1551049200000 , 40.7 ] , [ 1551052800000 , 42 ] , [ 1551056400000 , 46 ] , [ 1551060000000 , 45.5 ] , [ 1551063600000 , 42 ] , [ 1551067200000 , 43.1 ] , [ 1551070800000 , 62.1 ] , [ 1551074400000 , 80 ] , [ 1551078000000 , 85 ] , [ 1551081600000 , 57 ] , [ 1551085200000 , 60 ] , [ 1551088800000 , 91.39 ] , [ 1551092400000 , 54.97 ] , [ 1551096000000 , 41.9 ] , [ 1551099600000 , 40.4 ] , [ 1551103200000 , 49.85 ] , [ 1551106800000 , 50.95 ] , [ 1551110400000 , 59 ] , [ 1551114000000 , 61.9 ] , [ 1551117600000 , 56.66 ] , [ 1551121200000 , 56.99 ] , [ 1551124800000 , 48.99 ] , [ 1551128400000 , 48 ] , [ 1551132000000 , 41.3 ] , [ 1551135600000 , 48.8 ] , [ 1551139200000 , 48.9 ] , [ 1551142800000 , 41.99 ] , [ 1551146400000 , 44.99 ] , [ 1551150000000 , 48.87 ] , [ 1551153600000 , 49.4 ] , [ 1551157200000 , 56.5 ] , [ 1551160800000 , 64.94 ] , [ 1551164400000 , 74.9 ] , [ 1551168000000 , 58.1 ] , [ 1551171600000 , 52 ] , [ 1551175200000 , 50 ] , [ 1551178800000 , 49.7 ] , [ 1551182400000 , 43.58 ] , [ 1551186000000 , 51 ] , [ 1551189600000 , 53.87 ] , [ 1551193200000 , 54 ] , [ 1551196800000 , 55 ] , [ 1551200400000 , 70.4 ] , [ 1551204000000 , 65 ] , [ 1551207600000 , 57.99 ] , [ 1551211200000 , 59.98 ] , [ 1551214800000 , 54.34 ] , [ 1551218400000 , 47 ] , [ 1551222000000 , 43.85 ] , [ 1551225600000 , 41 ] , [ 1551229200000 , 41.23 ] , [ 1551232800000 , 42.64 ] , [ 1551236400000 , 43 ] , [ 1551240000000 , 44.13 ] , [ 1551243600000 , 56 ] , [ 1551247200000 , 60.24 ] , [ 1551250800000 , 55.2 ] , [ 1551254400000 , 50.5 ] , [ 1551258000000 , 44.73 ] , [ 1551261600000 , 42.88 ] , [ 1551265200000 , 55.4 ] , [ 1551268800000 , 39.6 ] , [ 1551272400000 , 50 ] , [ 1551276000000 , 49.99 ] , [ 1551279600000 , 51.99 ] , [ 1551283200000 , 74.99 ] , [ 1551286800000 , 75 ] , [ 1551290400000 , 64.99 ] , [ 1551294000000 , 71.2 ] , [ 1551297600000 , 53.97 ] , [ 1551301200000 , 48.85 ] , [ 1551304800000 , 41.5 ] , [ 1551308400000 , 35 ] , [ 1551312000000 , 36.1 ] , [ 1551315600000 , 32.3 ] , [ 1551319200000 , 31.97 ] , [ 1551322800000 , 31.9 ] , [ 1551326400000 , 36.9 ] , [ 1551330000000 , 44.1 ] , [ 1551333600000 , 48.9 ] , [ 1551337200000 , 50.12 ] , [ 1551340800000 , 46.8 ] , [ 1551344400000 , 47.4 ] , [ 1551348000000 , 54.8 ] , [ 1551351600000 , 42 ] , [ 1551355200000 , 40 ] , [ 1551358800000 , 42.09 ] , [ 1551362400000 , 43.9 ] , [ 1551366000000 , 44.38 ] , [ 1551369600000 , 49.68 ] , [ 1551373200000 , 54.99 ] , [ 1551376800000 , 53 ] , [ 1551380400000 , 47 ] , [ 1551384000000 , 44 ] , [ 1551387600000 , 44.99 ] , [ 1551391200000 , 46 ] ]
  } ,
  {
    "key" : [{ "en":"Intraday Continuous ID3-Price" , "de":"Intraday kontinuierlich, ID3-Preis" , "fr":"Intraday Continuous ID3-Prix" , "it":"ID3-Prezzo  intraday" }] ,
    "disabled" : "true",
    "color" : "rgb(116,196,118)" ,
    "type" : "line",
    "yAxis" : "2",
    "values" : [ [ 1548975600000 , 48.08 ] , [ 1548979200000 , 48.89 ] , [ 1548982800000 , 45.1 ] , [ 1548986400000 , 43.89 ] , [ 1548990000000 , 43.77 ] , [ 1548993600000 , 45.97 ] , [ 1548997200000 , 44.79 ] , [ 1549000800000 , 57.65 ] , [ 1549004400000 , 63.04 ] , [ 1549008000000 , 61.37 ] , [ 1549011600000 , 62.21 ] , [ 1549015200000 , 66.27 ] , [ 1549018800000 , 66.29 ] , [ 1549022400000 , 68.77 ] , [ 1549026000000 , 66.77 ] , [ 1549029600000 , 64.39 ] , [ 1549033200000 , 65.9 ] , [ 1549036800000 , 69.84 ] , [ 1549040400000 , 69.97 ] , [ 1549044000000 , 64.13 ] , [ 1549047600000 , 58.79 ] , [ 1549051200000 , 54.11 ] , [ 1549054800000 , 54.95 ] , [ 1549058400000 , 50.92 ] , [ 1549062000000 , 48.46 ] , [ 1549065600000 , 45.86 ] , [ 1549069200000 , 41.06 ] , [ 1549072800000 , 39.46 ] , [ 1549076400000 , 39.49 ] , [ 1549080000000 , 38.77 ] , [ 1549083600000 , 41.41 ] , [ 1549087200000 , 46.73 ] , [ 1549090800000 , 49.21 ] , [ 1549094400000 , 52.89 ] , [ 1549098000000 , 56.65 ] , [ 1549101600000 , 56.24 ] , [ 1549105200000 , 56.02 ] , [ 1549108800000 , 49.24 ] , [ 1549112400000 , 47.68 ] , [ 1549116000000 , 48.02 ] , [ 1549119600000 , 52.08 ] , [ 1549123200000 , 57.66 ] , [ 1549126800000 , 56.52 ] , [ 1549130400000 , 55.24 ] , [ 1549134000000 , 53.8 ] , [ 1549137600000 , 50.07 ] , [ 1549141200000 , 49.14 ] , [ 1549144800000 , 46.32 ] , [ 1549148400000 , 43.48 ] , [ 1549152000000 , 39.98 ] , [ 1549155600000 , 38.81 ] , [ 1549159200000 , 36.99 ] , [ 1549162800000 , 35.75 ] , [ 1549166400000 , 36.17 ] , [ 1549170000000 , 37.72 ] , [ 1549173600000 , 36.53 ] , [ 1549177200000 , 41.5 ] , [ 1549180800000 , 46.43 ] , [ 1549184400000 , 50.65 ] , [ 1549188000000 , 52.8 ] , [ 1549191600000 , 50.91 ] , [ 1549195200000 , 50.26 ] , [ 1549198800000 , 49.68 ] , [ 1549202400000 , 49.97 ] , [ 1549206000000 , 49.82 ] , [ 1549209600000 , 55.97 ] , [ 1549213200000 , 59.04 ] , [ 1549216800000 , 54.54 ] , [ 1549220400000 , 52.86 ] , [ 1549224000000 , 48.99 ] , [ 1549227600000 , 44.33 ] , [ 1549231200000 , 36.49 ] , [ 1549234800000 , 39.72 ] , [ 1549238400000 , 39.33 ] , [ 1549242000000 , 35.58 ] , [ 1549245600000 , 35.95 ] , [ 1549249200000 , 37.53 ] , [ 1549252800000 , 40.89 ] , [ 1549256400000 , 47.93 ] , [ 1549260000000 , 61.2 ] , [ 1549263600000 , 63.06 ] , [ 1549267200000 , 58.48 ] , [ 1549270800000 , 48.86 ] , [ 1549274400000 , 46.23 ] , [ 1549278000000 , 44.59 ] , [ 1549281600000 , 43.99 ] , [ 1549285200000 , 43.11 ] , [ 1549288800000 , 49.29 ] , [ 1549292400000 , 54.65 ] , [ 1549296000000 , 56.28 ] , [ 1549299600000 , 54.59 ] , [ 1549303200000 , 50.11 ] , [ 1549306800000 , 49.33 ] , [ 1549310400000 , 46.64 ] , [ 1549314000000 , 44.31 ] , [ 1549317600000 , 39.14 ] , [ 1549321200000 , 39.84 ] , [ 1549324800000 , 40.63 ] , [ 1549328400000 , 41.75 ] , [ 1549332000000 , 41.79 ] , [ 1549335600000 , 39.11 ] , [ 1549339200000 , 43.69 ] , [ 1549342800000 , 56.28 ] , [ 1549346400000 , 65.78 ] , [ 1549350000000 , 64.81 ] , [ 1549353600000 , 65.7 ] , [ 1549357200000 , 67.05 ] , [ 1549360800000 , 62.68 ] , [ 1549364400000 , 59.93 ] , [ 1549368000000 , 60.58 ] , [ 1549371600000 , 58.22 ] , [ 1549375200000 , 58.47 ] , [ 1549378800000 , 60.74 ] , [ 1549382400000 , 63.08 ] , [ 1549386000000 , 62.47 ] , [ 1549389600000 , 63.06 ] , [ 1549393200000 , 58.21 ] , [ 1549396800000 , 51.26 ] , [ 1549400400000 , 47.86 ] , [ 1549404000000 , 44.25 ] , [ 1549407600000 , 43 ] , [ 1549411200000 , 40.78 ] , [ 1549414800000 , 40.62 ] , [ 1549418400000 , 42.16 ] , [ 1549422000000 , 41.61 ] , [ 1549425600000 , 40.73 ] , [ 1549429200000 , 48.45 ] , [ 1549432800000 , 54.44 ] , [ 1549436400000 , 54.84 ] , [ 1549440000000 , 48.53 ] , [ 1549443600000 , 49.17 ] , [ 1549447200000 , 47.62 ] , [ 1549450800000 , 47.28 ] , [ 1549454400000 , 47.52 ] , [ 1549458000000 , 48.03 ] , [ 1549461600000 , 50.5 ] , [ 1549465200000 , 55.31 ] , [ 1549468800000 , 59.48 ] , [ 1549472400000 , 61.49 ] , [ 1549476000000 , 61.57 ] , [ 1549479600000 , 54.71 ] , [ 1549483200000 , 51.82 ] , [ 1549486800000 , 52 ] , [ 1549490400000 , 50.6 ] , [ 1549494000000 , 45.49 ] , [ 1549497600000 , 42.55 ] , [ 1549501200000 , 42.39 ] , [ 1549504800000 , 41.2 ] , [ 1549508400000 , 41.64 ] , [ 1549512000000 , 41.96 ] , [ 1549515600000 , 54.28 ] , [ 1549519200000 , 61.03 ] , [ 1549522800000 , 60.41 ] , [ 1549526400000 , 59.51 ] , [ 1549530000000 , 58.46 ] , [ 1549533600000 , 58.98 ] , [ 1549537200000 , 56.37 ] , [ 1549540800000 , 54.33 ] , [ 1549544400000 , 53.1 ] , [ 1549548000000 , 52.07 ] , [ 1549551600000 , 50.47 ] , [ 1549555200000 , 55.2 ] , [ 1549558800000 , 55.9 ] , [ 1549562400000 , 50.31 ] , [ 1549566000000 , 52.41 ] , [ 1549569600000 , 47.4 ] , [ 1549573200000 , 46.16 ] , [ 1549576800000 , 43.38 ] , [ 1549580400000 , 37.58 ] , [ 1549584000000 , 37 ] , [ 1549587600000 , 37.27 ] , [ 1549591200000 , 38.45 ] , [ 1549594800000 , 43.59 ] , [ 1549598400000 , 45.67 ] , [ 1549602000000 , 47.9 ] , [ 1549605600000 , 51.52 ] , [ 1549609200000 , 51.83 ] , [ 1549612800000 , 47.62 ] , [ 1549616400000 , 37.94 ] , [ 1549620000000 , 35.44 ] , [ 1549623600000 , 30.67 ] , [ 1549627200000 , 25.14 ] , [ 1549630800000 , 16.4 ] , [ 1549634400000 , 19.4 ] , [ 1549638000000 , 26.9 ] , [ 1549641600000 , 39.61 ] , [ 1549645200000 , 39.65 ] , [ 1549648800000 , 33.04 ] , [ 1549652400000 , 22.4 ] , [ 1549656000000 , 13.37 ] , [ 1549659600000 , 5.47 ] , [ 1549663200000 , 6.19 ] , [ 1549666800000 , -2.21 ] , [ 1549670400000 , 3.21 ] , [ 1549674000000 , 6.73 ] , [ 1549677600000 , 8.7 ] , [ 1549681200000 , 12.29 ] , [ 1549684800000 , 12.33 ] , [ 1549688400000 , 7.67 ] , [ 1549692000000 , 6.99 ] , [ 1549695600000 , 2.08 ] , [ 1549699200000 , -2.53 ] , [ 1549702800000 , 0.88 ] , [ 1549706400000 , -6.26 ] , [ 1549710000000 , -16.62 ] , [ 1549713600000 , -11.01 ] , [ 1549717200000 , 2.1 ] , [ 1549720800000 , 7.35 ] , [ 1549724400000 , 15.72 ] , [ 1549728000000 , 35.78 ] , [ 1549731600000 , 42.76 ] , [ 1549735200000 , 39.59 ] , [ 1549738800000 , 37.51 ] , [ 1549742400000 , 23.35 ] , [ 1549746000000 , 34.73 ] , [ 1549749600000 , 23.96 ] , [ 1549753200000 , 33.3 ] , [ 1549756800000 , 26.95 ] , [ 1549760400000 , 24 ] , [ 1549764000000 , 13.71 ] , [ 1549767600000 , -2.03 ] , [ 1549771200000 , -7.88 ] , [ 1549774800000 , -23.49 ] , [ 1549778400000 , -17.03 ] , [ 1549782000000 , -9.01 ] , [ 1549785600000 , 3.65 ] , [ 1549789200000 , 11.05 ] , [ 1549792800000 , 12.84 ] , [ 1549796400000 , 9.46 ] , [ 1549800000000 , 9.92 ] , [ 1549803600000 , 12.04 ] , [ 1549807200000 , 7.11 ] , [ 1549810800000 , 4.76 ] , [ 1549814400000 , 4.43 ] , [ 1549818000000 , 3.58 ] , [ 1549821600000 , 3.11 ] , [ 1549825200000 , -5.31 ] , [ 1549828800000 , -13.36 ] , [ 1549832400000 , -10.63 ] , [ 1549836000000 , -10.97 ] , [ 1549839600000 , -16.77 ] , [ 1549843200000 , -15.49 ] , [ 1549846800000 , -8.53 ] , [ 1549850400000 , 1.18 ] , [ 1549854000000 , 6.52 ] , [ 1549857600000 , 14.22 ] , [ 1549861200000 , 46.39 ] , [ 1549864800000 , 55.9 ] , [ 1549868400000 , 56.22 ] , [ 1549872000000 , 52.39 ] , [ 1549875600000 , 52.18 ] , [ 1549879200000 , 51.87 ] , [ 1549882800000 , 50.47 ] , [ 1549886400000 , 56.42 ] , [ 1549890000000 , 53.32 ] , [ 1549893600000 , 52.04 ] , [ 1549897200000 , 55.37 ] , [ 1549900800000 , 56.6 ] , [ 1549904400000 , 56.5 ] , [ 1549908000000 , 54.08 ] , [ 1549911600000 , 47.46 ] , [ 1549915200000 , 46.7 ] , [ 1549918800000 , 48.19 ] , [ 1549922400000 , 43.61 ] , [ 1549926000000 , 41.77 ] , [ 1549929600000 , 39.85 ] , [ 1549933200000 , 33.86 ] , [ 1549936800000 , 30.44 ] , [ 1549940400000 , 29.12 ] , [ 1549944000000 , 36.91 ] , [ 1549947600000 , 44.41 ] , [ 1549951200000 , 59.22 ] , [ 1549954800000 , 57.25 ] , [ 1549958400000 , 55.85 ] , [ 1549962000000 , 55.4 ] , [ 1549965600000 , 52.42 ] , [ 1549969200000 , 48.54 ] , [ 1549972800000 , 46.11 ] , [ 1549976400000 , 46.04 ] , [ 1549980000000 , 45.64 ] , [ 1549983600000 , 47.02 ] , [ 1549987200000 , 49.89 ] , [ 1549990800000 , 50.68 ] , [ 1549994400000 , 47.23 ] , [ 1549998000000 , 45.34 ] , [ 1550001600000 , 41.74 ] , [ 1550005200000 , 36.71 ] , [ 1550008800000 , 26.87 ] , [ 1550012400000 , 28.78 ] , [ 1550016000000 , 32.02 ] , [ 1550019600000 , 33.16 ] , [ 1550023200000 , 31.97 ] , [ 1550026800000 , 33.36 ] , [ 1550030400000 , 33.26 ] , [ 1550034000000 , 42.93 ] , [ 1550037600000 , 46.78 ] , [ 1550041200000 , 46.07 ] , [ 1550044800000 , 42.46 ] , [ 1550048400000 , 40.24 ] , [ 1550052000000 , 34.91 ] , [ 1550055600000 , 35.67 ] , [ 1550059200000 , 35.53 ] , [ 1550062800000 , 38.09 ] , [ 1550066400000 , 41.47 ] , [ 1550070000000 , 44.76 ] , [ 1550073600000 , 51.64 ] , [ 1550077200000 , 54.8 ] , [ 1550080800000 , 56.5 ] , [ 1550084400000 , 53.31 ] , [ 1550088000000 , 48.5 ] , [ 1550091600000 , 49.71 ] , [ 1550095200000 , 40.64 ] , [ 1550098800000 , 43.43 ] , [ 1550102400000 , 42.7 ] , [ 1550106000000 , 42.58 ] , [ 1550109600000 , 41.34 ] , [ 1550113200000 , 39.7 ] , [ 1550116800000 , 42.69 ] , [ 1550120400000 , 53.57 ] , [ 1550124000000 , 59.43 ] , [ 1550127600000 , 60.65 ] , [ 1550131200000 , 54.55 ] , [ 1550134800000 , 46.54 ] , [ 1550138400000 , 43.8 ] , [ 1550142000000 , 39.14 ] , [ 1550145600000 , 40.46 ] , [ 1550149200000 , 39.98 ] , [ 1550152800000 , 42.76 ] , [ 1550156400000 , 49.6 ] , [ 1550160000000 , 54.09 ] , [ 1550163600000 , 57.38 ] , [ 1550167200000 , 56.48 ] , [ 1550170800000 , 52.84 ] , [ 1550174400000 , 49.15 ] , [ 1550178000000 , 45.4 ] , [ 1550181600000 , 43.72 ] , [ 1550185200000 , 40.98 ] , [ 1550188800000 , 38.23 ] , [ 1550192400000 , 38.22 ] , [ 1550196000000 , 38.41 ] , [ 1550199600000 , 39.74 ] , [ 1550203200000 , 45.26 ] , [ 1550206800000 , 53.69 ] , [ 1550210400000 , 59.84 ] , [ 1550214000000 , 58.42 ] , [ 1550217600000 , 47.86 ] , [ 1550221200000 , 40.57 ] , [ 1550224800000 , 37.48 ] , [ 1550228400000 , 39.92 ] , [ 1550232000000 , 40.11 ] , [ 1550235600000 , 40.1 ] , [ 1550239200000 , 38.18 ] , [ 1550242800000 , 42.35 ] , [ 1550246400000 , 50.32 ] , [ 1550250000000 , 51.8 ] , [ 1550253600000 , 42.33 ] , [ 1550257200000 , 42.28 ] , [ 1550260800000 , 36.32 ] , [ 1550264400000 , 37.46 ] , [ 1550268000000 , 33.62 ] , [ 1550271600000 , 29.49 ] , [ 1550275200000 , 27.35 ] , [ 1550278800000 , 31.91 ] , [ 1550282400000 , 31.89 ] , [ 1550286000000 , 30.63 ] , [ 1550289600000 , 31.76 ] , [ 1550293200000 , 34.3 ] , [ 1550296800000 , 36.9 ] , [ 1550300400000 , 37.03 ] , [ 1550304000000 , 36.48 ] , [ 1550307600000 , 31.71 ] , [ 1550311200000 , 37.31 ] , [ 1550314800000 , 40.08 ] , [ 1550318400000 , 36.81 ] , [ 1550322000000 , 34.57 ] , [ 1550325600000 , 36.2 ] , [ 1550329200000 , 39.6 ] , [ 1550332800000 , 51.15 ] , [ 1550336400000 , 52.72 ] , [ 1550340000000 , 52.56 ] , [ 1550343600000 , 48.52 ] , [ 1550347200000 , 41.55 ] , [ 1550350800000 , 45.53 ] , [ 1550354400000 , 45.47 ] , [ 1550358000000 , 41.14 ] , [ 1550361600000 , 41.17 ] , [ 1550365200000 , 40.19 ] , [ 1550368800000 , 39.84 ] , [ 1550372400000 , 38.74 ] , [ 1550376000000 , 39.59 ] , [ 1550379600000 , 42.22 ] , [ 1550383200000 , 45.13 ] , [ 1550386800000 , 46.29 ] , [ 1550390400000 , 44.54 ] , [ 1550394000000 , 38.82 ] , [ 1550397600000 , 38.33 ] , [ 1550401200000 , 37.16 ] , [ 1550404800000 , 36.01 ] , [ 1550408400000 , 35.72 ] , [ 1550412000000 , 37.73 ] , [ 1550415600000 , 43.39 ] , [ 1550419200000 , 49.9 ] , [ 1550422800000 , 52.29 ] , [ 1550426400000 , 53.07 ] , [ 1550430000000 , 51.19 ] , [ 1550433600000 , 38.98 ] , [ 1550437200000 , 40.72 ] , [ 1550440800000 , 38.6 ] , [ 1550444400000 , 37.78 ] , [ 1550448000000 , 37.42 ] , [ 1550451600000 , 37.43 ] , [ 1550455200000 , 36.98 ] , [ 1550458800000 , 39.65 ] , [ 1550462400000 , 41.95 ] , [ 1550466000000 , 51.75 ] , [ 1550469600000 , 57.39 ] , [ 1550473200000 , 56.97 ] , [ 1550476800000 , 50.48 ] , [ 1550480400000 , 44.45 ] , [ 1550484000000 , 38.05 ] , [ 1550487600000 , 37.43 ] , [ 1550491200000 , 37.32 ] , [ 1550494800000 , 37.01 ] , [ 1550498400000 , 40.72 ] , [ 1550502000000 , 48.58 ] , [ 1550505600000 , 51.71 ] , [ 1550509200000 , 58.22 ] , [ 1550512800000 , 55.77 ] , [ 1550516400000 , 50.07 ] , [ 1550520000000 , 43.3 ] , [ 1550523600000 , 40.91 ] , [ 1550527200000 , 34.87 ] , [ 1550530800000 , 35.63 ] , [ 1550534400000 , 35.97 ] , [ 1550538000000 , 35.22 ] , [ 1550541600000 , 31.77 ] , [ 1550545200000 , 33.45 ] , [ 1550548800000 , 36.95 ] , [ 1550552400000 , 41.33 ] , [ 1550556000000 , 40.04 ] , [ 1550559600000 , 41.22 ] , [ 1550563200000 , 37.03 ] , [ 1550566800000 , 36.03 ] , [ 1550570400000 , 35.43 ] , [ 1550574000000 , 37.27 ] , [ 1550577600000 , 36.99 ] , [ 1550581200000 , 39.83 ] , [ 1550584800000 , 39.44 ] , [ 1550588400000 , 40.67 ] , [ 1550592000000 , 48.71 ] , [ 1550595600000 , 48.79 ] , [ 1550599200000 , 47.96 ] , [ 1550602800000 , 44.23 ] , [ 1550606400000 , 42.61 ] , [ 1550610000000 , 41.01 ] , [ 1550613600000 , 35.88 ] , [ 1550617200000 , 39.57 ] , [ 1550620800000 , 40.75 ] , [ 1550624400000 , 39.3 ] , [ 1550628000000 , 38.48 ] , [ 1550631600000 , 37.8 ] , [ 1550635200000 , 41.69 ] , [ 1550638800000 , 51.71 ] , [ 1550642400000 , 55.47 ] , [ 1550646000000 , 56.92 ] , [ 1550649600000 , 54.21 ] , [ 1550653200000 , 52.89 ] , [ 1550656800000 , 50.51 ] , [ 1550660400000 , 43.43 ] , [ 1550664000000 , 41.91 ] , [ 1550667600000 , 39.96 ] , [ 1550671200000 , 40.22 ] , [ 1550674800000 , 46.34 ] , [ 1550678400000 , 49.78 ] , [ 1550682000000 , 54.85 ] , [ 1550685600000 , 53.11 ] , [ 1550689200000 , 50.33 ] , [ 1550692800000 , 45.52 ] , [ 1550696400000 , 44.83 ] , [ 1550700000000 , 41.7 ] , [ 1550703600000 , 37.5 ] , [ 1550707200000 , 35.94 ] , [ 1550710800000 , 34.83 ] , [ 1550714400000 , 36.21 ] , [ 1550718000000 , 37.24 ] , [ 1550721600000 , 40.01 ] , [ 1550725200000 , 46.76 ] , [ 1550728800000 , 53.21 ] , [ 1550732400000 , 53.35 ] , [ 1550736000000 , 47.96 ] , [ 1550739600000 , 42.14 ] , [ 1550743200000 , 42.16 ] , [ 1550746800000 , 41.44 ] , [ 1550750400000 , 41.31 ] , [ 1550754000000 , 40.23 ] , [ 1550757600000 , 43.36 ] , [ 1550761200000 , 47.89 ] , [ 1550764800000 , 51.31 ] , [ 1550768400000 , 53.63 ] , [ 1550772000000 , 52.3 ] , [ 1550775600000 , 50.12 ] , [ 1550779200000 , 42.37 ] , [ 1550782800000 , 40.73 ] , [ 1550786400000 , 40.73 ] , [ 1550790000000 , 36.74 ] , [ 1550793600000 , 36.31 ] , [ 1550797200000 , 35.19 ] , [ 1550800800000 , 35.51 ] , [ 1550804400000 , 34.77 ] , [ 1550808000000 , 37.02 ] , [ 1550811600000 , 45.1 ] , [ 1550815200000 , 51.3 ] , [ 1550818800000 , 53.23 ] , [ 1550822400000 , 51.94 ] , [ 1550826000000 , 50.17 ] , [ 1550829600000 , 50.23 ] , [ 1550833200000 , 49.34 ] , [ 1550836800000 , 46.31 ] , [ 1550840400000 , 43.47 ] , [ 1550844000000 , 41.79 ] , [ 1550847600000 , 44.03 ] , [ 1550851200000 , 48.34 ] , [ 1550854800000 , 52.69 ] , [ 1550858400000 , 49.8 ] , [ 1550862000000 , 43.08 ] , [ 1550865600000 , 40.83 ] , [ 1550869200000 , 42.49 ] , [ 1550872800000 , 39.39 ] , [ 1550876400000 , 40.04 ] , [ 1550880000000 , 35.95 ] , [ 1550883600000 , 35.01 ] , [ 1550887200000 , 32.79 ] , [ 1550890800000 , 33.17 ] , [ 1550894400000 , 34.01 ] , [ 1550898000000 , 39.25 ] , [ 1550901600000 , 40.66 ] , [ 1550905200000 , 43.4 ] , [ 1550908800000 , 41.61 ] , [ 1550912400000 , 38.71 ] , [ 1550916000000 , 38.14 ] , [ 1550919600000 , 38.31 ] , [ 1550923200000 , 38.65 ] , [ 1550926800000 , 39.29 ] , [ 1550930400000 , 41.91 ] , [ 1550934000000 , 48.09 ] , [ 1550937600000 , 54.57 ] , [ 1550941200000 , 55.77 ] , [ 1550944800000 , 48.79 ] , [ 1550948400000 , 42.69 ] , [ 1550952000000 , 35.84 ] , [ 1550955600000 , 38.25 ] , [ 1550959200000 , 37.72 ] , [ 1550962800000 , 35.8 ] , [ 1550966400000 , 35.52 ] , [ 1550970000000 , 32.25 ] , [ 1550973600000 , 31.93 ] , [ 1550977200000 , 32 ] , [ 1550980800000 , 33.84 ] , [ 1550984400000 , 32.65 ] , [ 1550988000000 , 34.85 ] , [ 1550991600000 , 37.11 ] , [ 1550995200000 , 37.3 ] , [ 1550998800000 , 35.85 ] , [ 1551002400000 , 37.68 ] , [ 1551006000000 , 38.41 ] , [ 1551009600000 , 38.65 ] , [ 1551013200000 , 35.3 ] , [ 1551016800000 , 32.58 ] , [ 1551020400000 , 35.1 ] , [ 1551024000000 , 40.8 ] , [ 1551027600000 , 52.79 ] , [ 1551031200000 , 50.39 ] , [ 1551034800000 , 49.63 ] , [ 1551038400000 , 40.28 ] , [ 1551042000000 , 43.08 ] , [ 1551045600000 , 42.59 ] , [ 1551049200000 , 36.06 ] , [ 1551052800000 , 36.8 ] , [ 1551056400000 , 37.5 ] , [ 1551060000000 , 38.99 ] , [ 1551063600000 , 38.94 ] , [ 1551067200000 , 40.25 ] , [ 1551070800000 , 51.23 ] , [ 1551074400000 , 57.44 ] , [ 1551078000000 , 61.87 ] , [ 1551081600000 , 54.26 ] , [ 1551085200000 , 47.17 ] , [ 1551088800000 , 41.13 ] , [ 1551092400000 , 39.26 ] , [ 1551096000000 , 38.48 ] , [ 1551099600000 , 37.41 ] , [ 1551103200000 , 40.51 ] , [ 1551106800000 , 44.7 ] , [ 1551110400000 , 51.09 ] , [ 1551114000000 , 55.49 ] , [ 1551117600000 , 52.32 ] , [ 1551121200000 , 50.72 ] , [ 1551124800000 , 41.25 ] , [ 1551128400000 , 39.91 ] , [ 1551132000000 , 36.45 ] , [ 1551135600000 , 38.44 ] , [ 1551139200000 , 39.04 ] , [ 1551142800000 , 40.61 ] , [ 1551146400000 , 40.18 ] , [ 1551150000000 , 41.16 ] , [ 1551153600000 , 45.47 ] , [ 1551157200000 , 53.65 ] , [ 1551160800000 , 58.36 ] , [ 1551164400000 , 59.95 ] , [ 1551168000000 , 52.45 ] , [ 1551171600000 , 45.08 ] , [ 1551175200000 , 40.89 ] , [ 1551178800000 , 39.98 ] , [ 1551182400000 , 38.81 ] , [ 1551186000000 , 39.39 ] , [ 1551189600000 , 42.8 ] , [ 1551193200000 , 48.07 ] , [ 1551196800000 , 52.94 ] , [ 1551200400000 , 57.38 ] , [ 1551204000000 , 55.6 ] , [ 1551207600000 , 52.13 ] , [ 1551211200000 , 50.2 ] , [ 1551214800000 , 48.67 ] , [ 1551218400000 , 42.92 ] , [ 1551222000000 , 40.92 ] , [ 1551225600000 , 38.75 ] , [ 1551229200000 , 37.91 ] , [ 1551232800000 , 36.46 ] , [ 1551236400000 , 36.57 ] , [ 1551240000000 , 40.01 ] , [ 1551243600000 , 50.92 ] , [ 1551247200000 , 53.89 ] , [ 1551250800000 , 52.01 ] , [ 1551254400000 , 47.11 ] , [ 1551258000000 , 39.78 ] , [ 1551261600000 , 37.24 ] , [ 1551265200000 , 36.76 ] , [ 1551268800000 , 36.12 ] , [ 1551272400000 , 37.09 ] , [ 1551276000000 , 39.31 ] , [ 1551279600000 , 44.43 ] , [ 1551283200000 , 49.25 ] , [ 1551286800000 , 54.17 ] , [ 1551290400000 , 50.62 ] , [ 1551294000000 , 45.7 ] , [ 1551297600000 , 38.16 ] , [ 1551301200000 , 39.02 ] , [ 1551304800000 , 32.25 ] , [ 1551308400000 , 31.3 ] , [ 1551312000000 , 28.52 ] , [ 1551315600000 , 26.64 ] , [ 1551319200000 , 25.64 ] , [ 1551322800000 , 28.09 ] , [ 1551326400000 , 29.51 ] , [ 1551330000000 , 39.46 ] , [ 1551333600000 , 42.09 ] , [ 1551337200000 , 39.42 ] , [ 1551340800000 , 37.91 ] , [ 1551344400000 , 37.25 ] , [ 1551348000000 , 37.68 ] , [ 1551351600000 , 37.41 ] , [ 1551355200000 , 37.16 ] , [ 1551358800000 , 36.11 ] , [ 1551362400000 , 36.03 ] , [ 1551366000000 , 36.05 ] , [ 1551369600000 , 40.55 ] , [ 1551373200000 , 46.73 ] , [ 1551376800000 , 45.35 ] , [ 1551380400000 , 44.14 ] , [ 1551384000000 , 38.71 ] , [ 1551387600000 , 38.07 ] , [ 1551391200000 , 36.06 ] ]
  } ,
  {
    "key" : [{ "en":"Intraday Continuous ID1-Price" , "de":"Intraday kontinuierlich, ID1-Preis" , "fr":"Intraday Continuous ID1-Prix" , "it":"ID1-Prezzo  intraday" }] ,
    "disabled" : "true",
    "color" : "rgb(35,139,69)" ,
    "type" : "line",
    "yAxis" : "2",
    "values" : [ [ 1548975600000 , 48.06 ] , [ 1548979200000 , 52.32 ] , [ 1548982800000 , 47.88 ] , [ 1548986400000 , 43.2 ] , [ 1548990000000 , 43.89 ] , [ 1548993600000 , 44.43 ] , [ 1548997200000 , 42.84 ] , [ 1549000800000 , 59.66 ] , [ 1549004400000 , 63.75 ] , [ 1549008000000 , 60.37 ] , [ 1549011600000 , 65.07 ] , [ 1549015200000 , 70.26 ] , [ 1549018800000 , 66.4 ] , [ 1549022400000 , 71.47 ] , [ 1549026000000 , 63.61 ] , [ 1549029600000 , 62.18 ] , [ 1549033200000 , 68.97 ] , [ 1549036800000 , 68.97 ] , [ 1549040400000 , 67.5 ] , [ 1549044000000 , 63.6 ] , [ 1549047600000 , 55.4 ] , [ 1549051200000 , 54.52 ] , [ 1549054800000 , 55.03 ] , [ 1549058400000 , 47.89 ] , [ 1549062000000 , 44.54 ] , [ 1549065600000 , 41.8 ] , [ 1549069200000 , 37.07 ] , [ 1549072800000 , 37.63 ] , [ 1549076400000 , 39.59 ] , [ 1549080000000 , 37.55 ] , [ 1549083600000 , 41.69 ] , [ 1549087200000 , 47.5 ] , [ 1549090800000 , 48.86 ] , [ 1549094400000 , 51.84 ] , [ 1549098000000 , 59.73 ] , [ 1549101600000 , 57.13 ] , [ 1549105200000 , 54.04 ] , [ 1549108800000 , 49.66 ] , [ 1549112400000 , 48.17 ] , [ 1549116000000 , 48.85 ] , [ 1549119600000 , 55.56 ] , [ 1549123200000 , 54.55 ] , [ 1549126800000 , 52.44 ] , [ 1549130400000 , 54.31 ] , [ 1549134000000 , 57.01 ] , [ 1549137600000 , 52.02 ] , [ 1549141200000 , 49.56 ] , [ 1549144800000 , 44.88 ] , [ 1549148400000 , 46.24 ] , [ 1549152000000 , 38.12 ] , [ 1549155600000 , 36.53 ] , [ 1549159200000 , 35.75 ] , [ 1549162800000 , 36.98 ] , [ 1549166400000 , 35.59 ] , [ 1549170000000 , 38.94 ] , [ 1549173600000 , 41.48 ] , [ 1549177200000 , 46.54 ] , [ 1549180800000 , 44.9 ] , [ 1549184400000 , 53.28 ] , [ 1549188000000 , 57.2 ] , [ 1549191600000 , 50.51 ] , [ 1549195200000 , 51.83 ] , [ 1549198800000 , 52.05 ] , [ 1549202400000 , 49.8 ] , [ 1549206000000 , 50.94 ] , [ 1549209600000 , 56.23 ] , [ 1549213200000 , 51.85 ] , [ 1549216800000 , 50.29 ] , [ 1549220400000 , 51.99 ] , [ 1549224000000 , 49.22 ] , [ 1549227600000 , 40.71 ] , [ 1549231200000 , 35.08 ] , [ 1549234800000 , 38.66 ] , [ 1549238400000 , 40.22 ] , [ 1549242000000 , 31.63 ] , [ 1549245600000 , 35.65 ] , [ 1549249200000 , 40.35 ] , [ 1549252800000 , 40.57 ] , [ 1549256400000 , 45.73 ] , [ 1549260000000 , 57.97 ] , [ 1549263600000 , 64.92 ] , [ 1549267200000 , 55.74 ] , [ 1549270800000 , 46.92 ] , [ 1549274400000 , 49.8 ] , [ 1549278000000 , 46.86 ] , [ 1549281600000 , 40.59 ] , [ 1549285200000 , 42.55 ] , [ 1549288800000 , 53.03 ] , [ 1549292400000 , 56.21 ] , [ 1549296000000 , 56.89 ] , [ 1549299600000 , 51.3 ] , [ 1549303200000 , 51.63 ] , [ 1549306800000 , 50.1 ] , [ 1549310400000 , 47.32 ] , [ 1549314000000 , 44.42 ] , [ 1549317600000 , 40.1 ] , [ 1549321200000 , 39.6 ] , [ 1549324800000 , 42.26 ] , [ 1549328400000 , 42.93 ] , [ 1549332000000 , 41.52 ] , [ 1549335600000 , 37.94 ] , [ 1549339200000 , 49.61 ] , [ 1549342800000 , 60.86 ] , [ 1549346400000 , 62.03 ] , [ 1549350000000 , 66.72 ] , [ 1549353600000 , 67.34 ] , [ 1549357200000 , 69.92 ] , [ 1549360800000 , 55.15 ] , [ 1549364400000 , 62.01 ] , [ 1549368000000 , 64.47 ] , [ 1549371600000 , 56.4 ] , [ 1549375200000 , 57.7 ] , [ 1549378800000 , 57.84 ] , [ 1549382400000 , 63.13 ] , [ 1549386000000 , 59.16 ] , [ 1549389600000 , 64.49 ] , [ 1549393200000 , 61.56 ] , [ 1549396800000 , 50.05 ] , [ 1549400400000 , 45.52 ] , [ 1549404000000 , 41.33 ] , [ 1549407600000 , 41.53 ] , [ 1549411200000 , 39.47 ] , [ 1549414800000 , 42.94 ] , [ 1549418400000 , 43.69 ] , [ 1549422000000 , 37.07 ] , [ 1549425600000 , 37.64 ] , [ 1549429200000 , 48.39 ] , [ 1549432800000 , 54.84 ] , [ 1549436400000 , 55.49 ] , [ 1549440000000 , 47.01 ] , [ 1549443600000 , 50.46 ] , [ 1549447200000 , 47.12 ] , [ 1549450800000 , 47.63 ] , [ 1549454400000 , 48.76 ] , [ 1549458000000 , 48.28 ] , [ 1549461600000 , 51.82 ] , [ 1549465200000 , 59.08 ] , [ 1549468800000 , 58.79 ] , [ 1549472400000 , 63.9 ] , [ 1549476000000 , 64.44 ] , [ 1549479600000 , 50.75 ] , [ 1549483200000 , 53.12 ] , [ 1549486800000 , 56.67 ] , [ 1549490400000 , 51.86 ] , [ 1549494000000 , 44.39 ] , [ 1549497600000 , 43.66 ] , [ 1549501200000 , 46.43 ] , [ 1549504800000 , 43 ] , [ 1549508400000 , 44.42 ] , [ 1549512000000 , 42.91 ] , [ 1549515600000 , 55.99 ] , [ 1549519200000 , 67.83 ] , [ 1549522800000 , 61.88 ] , [ 1549526400000 , 60.87 ] , [ 1549530000000 , 58.66 ] , [ 1549533600000 , 63.36 ] , [ 1549537200000 , 55.89 ] , [ 1549540800000 , 55.59 ] , [ 1549544400000 , 54.65 ] , [ 1549548000000 , 50 ] , [ 1549551600000 , 48.81 ] , [ 1549555200000 , 55.71 ] , [ 1549558800000 , 53.66 ] , [ 1549562400000 , 49.93 ] , [ 1549566000000 , 56.62 ] , [ 1549569600000 , 45.61 ] , [ 1549573200000 , 50.31 ] , [ 1549576800000 , 47.77 ] , [ 1549580400000 , 37.58 ] , [ 1549584000000 , 34.37 ] , [ 1549587600000 , 39.48 ] , [ 1549591200000 , 38.29 ] , [ 1549594800000 , 41.39 ] , [ 1549598400000 , 47.18 ] , [ 1549602000000 , 44.09 ] , [ 1549605600000 , 44.39 ] , [ 1549609200000 , 51.21 ] , [ 1549612800000 , 45.6 ] , [ 1549616400000 , 31.36 ] , [ 1549620000000 , 33.12 ] , [ 1549623600000 , 27.87 ] , [ 1549627200000 , 19.43 ] , [ 1549630800000 , 6.68 ] , [ 1549634400000 , 17.67 ] , [ 1549638000000 , 33.04 ] , [ 1549641600000 , 37.03 ] , [ 1549645200000 , 34.32 ] , [ 1549648800000 , 28.84 ] , [ 1549652400000 , 15.37 ] , [ 1549656000000 , 3.85 ] , [ 1549659600000 , -0.78 ] , [ 1549663200000 , 10.89 ] , [ 1549666800000 , 0.76 ] , [ 1549670400000 , 18.7 ] , [ 1549674000000 , 13.64 ] , [ 1549677600000 , 10.95 ] , [ 1549681200000 , 16.09 ] , [ 1549684800000 , 19.08 ] , [ 1549688400000 , 10.75 ] , [ 1549692000000 , -0.68 ] , [ 1549695600000 , -3.62 ] , [ 1549699200000 , -4.68 ] , [ 1549702800000 , 3.08 ] , [ 1549706400000 , -12.13 ] , [ 1549710000000 , -22.41 ] , [ 1549713600000 , -4.96 ] , [ 1549717200000 , 12.33 ] , [ 1549720800000 , 7.39 ] , [ 1549724400000 , 24.53 ] , [ 1549728000000 , 36.48 ] , [ 1549731600000 , 42.56 ] , [ 1549735200000 , 44.95 ] , [ 1549738800000 , 38.12 ] , [ 1549742400000 , 22.74 ] , [ 1549746000000 , 37.08 ] , [ 1549749600000 , 30.08 ] , [ 1549753200000 , 38.93 ] , [ 1549756800000 , 23.88 ] , [ 1549760400000 , 23.17 ] , [ 1549764000000 , 9.54 ] , [ 1549767600000 , -24.63 ] , [ 1549771200000 , -22.37 ] , [ 1549774800000 , -31.65 ] , [ 1549778400000 , -9.17 ] , [ 1549782000000 , -4.36 ] , [ 1549785600000 , 5.76 ] , [ 1549789200000 , 19.31 ] , [ 1549792800000 , 10.25 ] , [ 1549796400000 , 6.35 ] , [ 1549800000000 , 11.88 ] , [ 1549803600000 , 9.81 ] , [ 1549807200000 , -2.03 ] , [ 1549810800000 , 4.42 ] , [ 1549814400000 , -9.38 ] , [ 1549818000000 , -9.63 ] , [ 1549821600000 , -11.41 ] , [ 1549825200000 , -16.77 ] , [ 1549828800000 , -16.3 ] , [ 1549832400000 , -8.95 ] , [ 1549836000000 , -11.27 ] , [ 1549839600000 , -18.21 ] , [ 1549843200000 , -10.76 ] , [ 1549846800000 , 9.28 ] , [ 1549850400000 , 14.56 ] , [ 1549854000000 , 8.68 ] , [ 1549857600000 , 23.55 ] , [ 1549861200000 , 50.75 ] , [ 1549864800000 , 62.31 ] , [ 1549868400000 , 59.05 ] , [ 1549872000000 , 52.22 ] , [ 1549875600000 , 58.16 ] , [ 1549879200000 , 54.21 ] , [ 1549882800000 , 54.11 ] , [ 1549886400000 , 67.2 ] , [ 1549890000000 , 52.31 ] , [ 1549893600000 , 49.91 ] , [ 1549897200000 , 58.72 ] , [ 1549900800000 , 57.17 ] , [ 1549904400000 , 53.47 ] , [ 1549908000000 , 49.77 ] , [ 1549911600000 , 50.82 ] , [ 1549915200000 , 50.29 ] , [ 1549918800000 , 50.94 ] , [ 1549922400000 , 45.91 ] , [ 1549926000000 , 41.43 ] , [ 1549929600000 , 39.22 ] , [ 1549933200000 , 28.9 ] , [ 1549936800000 , 28.2 ] , [ 1549940400000 , 26.38 ] , [ 1549944000000 , 36.54 ] , [ 1549947600000 , 45.17 ] , [ 1549951200000 , 62.68 ] , [ 1549954800000 , 54.16 ] , [ 1549958400000 , 53.52 ] , [ 1549962000000 , 57.91 ] , [ 1549965600000 , 51.89 ] , [ 1549969200000 , 47.67 ] , [ 1549972800000 , 46.43 ] , [ 1549976400000 , 47.36 ] , [ 1549980000000 , 43.75 ] , [ 1549983600000 , 44.33 ] , [ 1549987200000 , 49.73 ] , [ 1549990800000 , 50.65 ] , [ 1549994400000 , 45.44 ] , [ 1549998000000 , 43.85 ] , [ 1550001600000 , 41.74 ] , [ 1550005200000 , 36.71 ] , [ 1550008800000 , 24.46 ] , [ 1550012400000 , 29.3 ] , [ 1550016000000 , 34.09 ] , [ 1550019600000 , 35.81 ] , [ 1550023200000 , 30.78 ] , [ 1550026800000 , 31 ] , [ 1550030400000 , 32.87 ] , [ 1550034000000 , 41.21 ] , [ 1550037600000 , 43.97 ] , [ 1550041200000 , 47.41 ] , [ 1550044800000 , 38.61 ] , [ 1550048400000 , 37.4 ] , [ 1550052000000 , 31.23 ] , [ 1550055600000 , 35.77 ] , [ 1550059200000 , 34.32 ] , [ 1550062800000 , 38.84 ] , [ 1550066400000 , 44.6 ] , [ 1550070000000 , 43.71 ] , [ 1550073600000 , 51.45 ] , [ 1550077200000 , 57.54 ] , [ 1550080800000 , 60.24 ] , [ 1550084400000 , 51.91 ] , [ 1550088000000 , 50.52 ] , [ 1550091600000 , 53.04 ] , [ 1550095200000 , 38.06 ] , [ 1550098800000 , 43.48 ] , [ 1550102400000 , 43.02 ] , [ 1550106000000 , 44.12 ] , [ 1550109600000 , 42.21 ] , [ 1550113200000 , 40.5 ] , [ 1550116800000 , 42.2 ] , [ 1550120400000 , 52.89 ] , [ 1550124000000 , 57.28 ] , [ 1550127600000 , 63.61 ] , [ 1550131200000 , 54.9 ] , [ 1550134800000 , 45.24 ] , [ 1550138400000 , 43.76 ] , [ 1550142000000 , 36.05 ] , [ 1550145600000 , 40.93 ] , [ 1550149200000 , 38.31 ] , [ 1550152800000 , 41.34 ] , [ 1550156400000 , 49.33 ] , [ 1550160000000 , 58.13 ] , [ 1550163600000 , 58.29 ] , [ 1550167200000 , 57.42 ] , [ 1550170800000 , 52.2 ] , [ 1550174400000 , 47.87 ] , [ 1550178000000 , 42.51 ] , [ 1550181600000 , 43.41 ] , [ 1550185200000 , 40.41 ] , [ 1550188800000 , 37.33 ] , [ 1550192400000 , 37.31 ] , [ 1550196000000 , 40.99 ] , [ 1550199600000 , 42.45 ] , [ 1550203200000 , 42.79 ] , [ 1550206800000 , 52.79 ] , [ 1550210400000 , 59.84 ] , [ 1550214000000 , 56.17 ] , [ 1550217600000 , 43.54 ] , [ 1550221200000 , 37.47 ] , [ 1550224800000 , 38 ] , [ 1550228400000 , 43.94 ] , [ 1550232000000 , 39.37 ] , [ 1550235600000 , 39.48 ] , [ 1550239200000 , 34.5 ] , [ 1550242800000 , 39.99 ] , [ 1550246400000 , 53.87 ] , [ 1550250000000 , 50.86 ] , [ 1550253600000 , 38.29 ] , [ 1550257200000 , 41.14 ] , [ 1550260800000 , 34.77 ] , [ 1550264400000 , 37.48 ] , [ 1550268000000 , 33 ] , [ 1550271600000 , 29.29 ] , [ 1550275200000 , 25.09 ] , [ 1550278800000 , 31.52 ] , [ 1550282400000 , 32.04 ] , [ 1550286000000 , 29.28 ] , [ 1550289600000 , 31.93 ] , [ 1550293200000 , 37.01 ] , [ 1550296800000 , 31.36 ] , [ 1550300400000 , 36.75 ] , [ 1550304000000 , 36.88 ] , [ 1550307600000 , 30.25 ] , [ 1550311200000 , 39.58 ] , [ 1550314800000 , 42.99 ] , [ 1550318400000 , 32.65 ] , [ 1550322000000 , 33.15 ] , [ 1550325600000 , 36.84 ] , [ 1550329200000 , 41.13 ] , [ 1550332800000 , 53.69 ] , [ 1550336400000 , 56.9 ] , [ 1550340000000 , 54.55 ] , [ 1550343600000 , 52.1 ] , [ 1550347200000 , 43.88 ] , [ 1550350800000 , 51.69 ] , [ 1550354400000 , 41.15 ] , [ 1550358000000 , 39.69 ] , [ 1550361600000 , 42.95 ] , [ 1550365200000 , 41.22 ] , [ 1550368800000 , 39.6 ] , [ 1550372400000 , 35.47 ] , [ 1550376000000 , 43.11 ] , [ 1550379600000 , 46.1 ] , [ 1550383200000 , 48.67 ] , [ 1550386800000 , 50.63 ] , [ 1550390400000 , 42.53 ] , [ 1550394000000 , 33.47 ] , [ 1550397600000 , 37.53 ] , [ 1550401200000 , 37.21 ] , [ 1550404800000 , 36.47 ] , [ 1550408400000 , 35.43 ] , [ 1550412000000 , 37.47 ] , [ 1550415600000 , 48.91 ] , [ 1550419200000 , 49.59 ] , [ 1550422800000 , 54.89 ] , [ 1550426400000 , 55.63 ] , [ 1550430000000 , 44.54 ] , [ 1550433600000 , 34.43 ] , [ 1550437200000 , 37.93 ] , [ 1550440800000 , 37.88 ] , [ 1550444400000 , 35.73 ] , [ 1550448000000 , 35.25 ] , [ 1550451600000 , 37.79 ] , [ 1550455200000 , 36.2 ] , [ 1550458800000 , 42.22 ] , [ 1550462400000 , 41.52 ] , [ 1550466000000 , 52.32 ] , [ 1550469600000 , 58.91 ] , [ 1550473200000 , 55.44 ] , [ 1550476800000 , 47.89 ] , [ 1550480400000 , 42.11 ] , [ 1550484000000 , 36.38 ] , [ 1550487600000 , 35.61 ] , [ 1550491200000 , 35.09 ] , [ 1550494800000 , 34.33 ] , [ 1550498400000 , 37.1 ] , [ 1550502000000 , 49.68 ] , [ 1550505600000 , 51.72 ] , [ 1550509200000 , 63.7 ] , [ 1550512800000 , 57.78 ] , [ 1550516400000 , 45.03 ] , [ 1550520000000 , 39.26 ] , [ 1550523600000 , 40.84 ] , [ 1550527200000 , 33.83 ] , [ 1550530800000 , 35.3 ] , [ 1550534400000 , 34.65 ] , [ 1550538000000 , 33.47 ] , [ 1550541600000 , 29.07 ] , [ 1550545200000 , 35.11 ] , [ 1550548800000 , 39.85 ] , [ 1550552400000 , 41.15 ] , [ 1550556000000 , 34.53 ] , [ 1550559600000 , 42.3 ] , [ 1550563200000 , 35.84 ] , [ 1550566800000 , 37.64 ] , [ 1550570400000 , 39.34 ] , [ 1550574000000 , 37.98 ] , [ 1550577600000 , 37.76 ] , [ 1550581200000 , 44.16 ] , [ 1550584800000 , 36.84 ] , [ 1550588400000 , 40.11 ] , [ 1550592000000 , 49.62 ] , [ 1550595600000 , 46.44 ] , [ 1550599200000 , 48.59 ] , [ 1550602800000 , 47.35 ] , [ 1550606400000 , 41.95 ] , [ 1550610000000 , 41.12 ] , [ 1550613600000 , 38.75 ] , [ 1550617200000 , 39.78 ] , [ 1550620800000 , 42.65 ] , [ 1550624400000 , 39.14 ] , [ 1550628000000 , 35.54 ] , [ 1550631600000 , 37.86 ] , [ 1550635200000 , 45.26 ] , [ 1550638800000 , 49.85 ] , [ 1550642400000 , 53.95 ] , [ 1550646000000 , 55.12 ] , [ 1550649600000 , 54.58 ] , [ 1550653200000 , 52.47 ] , [ 1550656800000 , 48.21 ] , [ 1550660400000 , 43.02 ] , [ 1550664000000 , 39.77 ] , [ 1550667600000 , 38.98 ] , [ 1550671200000 , 38.72 ] , [ 1550674800000 , 42.13 ] , [ 1550678400000 , 48.64 ] , [ 1550682000000 , 57.27 ] , [ 1550685600000 , 50.3 ] , [ 1550689200000 , 49.75 ] , [ 1550692800000 , 47.53 ] , [ 1550696400000 , 42.65 ] , [ 1550700000000 , 37.72 ] , [ 1550703600000 , 34.31 ] , [ 1550707200000 , 34.98 ] , [ 1550710800000 , 34.57 ] , [ 1550714400000 , 36.87 ] , [ 1550718000000 , 39.58 ] , [ 1550721600000 , 38.62 ] , [ 1550725200000 , 48.41 ] , [ 1550728800000 , 52.05 ] , [ 1550732400000 , 51.99 ] , [ 1550736000000 , 46.3 ] , [ 1550739600000 , 39.51 ] , [ 1550743200000 , 44.08 ] , [ 1550746800000 , 43.12 ] , [ 1550750400000 , 40.31 ] , [ 1550754000000 , 37.85 ] , [ 1550757600000 , 42.23 ] , [ 1550761200000 , 52.16 ] , [ 1550764800000 , 48.61 ] , [ 1550768400000 , 54.18 ] , [ 1550772000000 , 49.39 ] , [ 1550775600000 , 44.92 ] , [ 1550779200000 , 35.76 ] , [ 1550782800000 , 38.28 ] , [ 1550786400000 , 39.96 ] , [ 1550790000000 , 36.82 ] , [ 1550793600000 , 33.78 ] , [ 1550797200000 , 33.51 ] , [ 1550800800000 , 36.17 ] , [ 1550804400000 , 32.05 ] , [ 1550808000000 , 37.05 ] , [ 1550811600000 , 43.27 ] , [ 1550815200000 , 51.08 ] , [ 1550818800000 , 53.5 ] , [ 1550822400000 , 51.33 ] , [ 1550826000000 , 49.18 ] , [ 1550829600000 , 50.59 ] , [ 1550833200000 , 51.06 ] , [ 1550836800000 , 46.84 ] , [ 1550840400000 , 42.19 ] , [ 1550844000000 , 39.04 ] , [ 1550847600000 , 44.97 ] , [ 1550851200000 , 47.76 ] , [ 1550854800000 , 55.69 ] , [ 1550858400000 , 51.66 ] , [ 1550862000000 , 42.19 ] , [ 1550865600000 , 42.01 ] , [ 1550869200000 , 44.41 ] , [ 1550872800000 , 38.7 ] , [ 1550876400000 , 42.36 ] , [ 1550880000000 , 34.08 ] , [ 1550883600000 , 33.36 ] , [ 1550887200000 , 30.62 ] , [ 1550890800000 , 31.4 ] , [ 1550894400000 , 33.04 ] , [ 1550898000000 , 42.27 ] , [ 1550901600000 , 37.86 ] , [ 1550905200000 , 44.11 ] , [ 1550908800000 , 42.62 ] , [ 1550912400000 , 38.71 ] , [ 1550916000000 , 38.71 ] , [ 1550919600000 , 36.88 ] , [ 1550923200000 , 38.72 ] , [ 1550926800000 , 40.08 ] , [ 1550930400000 , 49.76 ] , [ 1550934000000 , 53.16 ] , [ 1550937600000 , 57.58 ] , [ 1550941200000 , 58.29 ] , [ 1550944800000 , 39.52 ] , [ 1550948400000 , 36.6 ] , [ 1550952000000 , 31.97 ] , [ 1550955600000 , 36.84 ] , [ 1550959200000 , 38.66 ] , [ 1550962800000 , 39.54 ] , [ 1550966400000 , 34.83 ] , [ 1550970000000 , 29.8 ] , [ 1550973600000 , 29.18 ] , [ 1550977200000 , 29.19 ] , [ 1550980800000 , 31.83 ] , [ 1550984400000 , 30.77 ] , [ 1550988000000 , 35.02 ] , [ 1550991600000 , 37.79 ] , [ 1550995200000 , 38.8 ] , [ 1550998800000 , 38.6 ] , [ 1551002400000 , 40.95 ] , [ 1551006000000 , 40.6 ] , [ 1551009600000 , 41.91 ] , [ 1551013200000 , 31.96 ] , [ 1551016800000 , 32.11 ] , [ 1551020400000 , 35.58 ] , [ 1551024000000 , 44.59 ] , [ 1551027600000 , 55.6 ] , [ 1551031200000 , 51.38 ] , [ 1551034800000 , 48.81 ] , [ 1551038400000 , 37.24 ] , [ 1551042000000 , 43.9 ] , [ 1551045600000 , 48.03 ] , [ 1551049200000 , 34.1 ] , [ 1551052800000 , 37.54 ] , [ 1551056400000 , 40.45 ] , [ 1551060000000 , 42.4 ] , [ 1551063600000 , 38.66 ] , [ 1551067200000 , 38.72 ] , [ 1551070800000 , 52.39 ] , [ 1551074400000 , 57.67 ] , [ 1551078000000 , 68.05 ] , [ 1551081600000 , 54.78 ] , [ 1551085200000 , 40.74 ] , [ 1551088800000 , 39.7 ] , [ 1551092400000 , 41.1 ] , [ 1551096000000 , 38.28 ] , [ 1551099600000 , 35.24 ] , [ 1551103200000 , 40.88 ] , [ 1551106800000 , 47.31 ] , [ 1551110400000 , 53.63 ] , [ 1551114000000 , 57.52 ] , [ 1551117600000 , 48.11 ] , [ 1551121200000 , 52.49 ] , [ 1551124800000 , 36.56 ] , [ 1551128400000 , 39.05 ] , [ 1551132000000 , 35.66 ] , [ 1551135600000 , 40.24 ] , [ 1551139200000 , 41.34 ] , [ 1551142800000 , 41.12 ] , [ 1551146400000 , 38.96 ] , [ 1551150000000 , 42.79 ] , [ 1551153600000 , 47.08 ] , [ 1551157200000 , 49.81 ] , [ 1551160800000 , 60.63 ] , [ 1551164400000 , 67.61 ] , [ 1551168000000 , 51.03 ] , [ 1551171600000 , 42.2 ] , [ 1551175200000 , 42.12 ] , [ 1551178800000 , 42.02 ] , [ 1551182400000 , 39.83 ] , [ 1551186000000 , 40.94 ] , [ 1551189600000 , 45.17 ] , [ 1551193200000 , 49.77 ] , [ 1551196800000 , 51.7 ] , [ 1551200400000 , 60.48 ] , [ 1551204000000 , 55.45 ] , [ 1551207600000 , 54.18 ] , [ 1551211200000 , 48.51 ] , [ 1551214800000 , 49.29 ] , [ 1551218400000 , 40.47 ] , [ 1551222000000 , 40.8 ] , [ 1551225600000 , 38.27 ] , [ 1551229200000 , 36.86 ] , [ 1551232800000 , 35.8 ] , [ 1551236400000 , 36.52 ] , [ 1551240000000 , 42.42 ] , [ 1551243600000 , 53.43 ] , [ 1551247200000 , 54.27 ] , [ 1551250800000 , 52.33 ] , [ 1551254400000 , 45.4 ] , [ 1551258000000 , 36.98 ] , [ 1551261600000 , 36.88 ] , [ 1551265200000 , 37.3 ] , [ 1551268800000 , 34.67 ] , [ 1551272400000 , 36.97 ] , [ 1551276000000 , 41.05 ] , [ 1551279600000 , 44.33 ] , [ 1551283200000 , 49.09 ] , [ 1551286800000 , 58.25 ] , [ 1551290400000 , 49.78 ] , [ 1551294000000 , 49.51 ] , [ 1551297600000 , 35.84 ] , [ 1551301200000 , 42.32 ] , [ 1551304800000 , 32.98 ] , [ 1551308400000 , 28.67 ] , [ 1551312000000 , 24.69 ] , [ 1551315600000 , 25.56 ] , [ 1551319200000 , 25.47 ] , [ 1551322800000 , 28.13 ] , [ 1551326400000 , 27.8 ] , [ 1551330000000 , 33.79 ] , [ 1551333600000 , 40.95 ] , [ 1551337200000 , 36.53 ] , [ 1551340800000 , 36.12 ] , [ 1551344400000 , 36.74 ] , [ 1551348000000 , 38.14 ] , [ 1551351600000 , 37.9 ] , [ 1551355200000 , 37.17 ] , [ 1551358800000 , 33.62 ] , [ 1551362400000 , 33.14 ] , [ 1551366000000 , 33.58 ] , [ 1551369600000 , 36.56 ] , [ 1551373200000 , 47.78 ] , [ 1551376800000 , 42.92 ] , [ 1551380400000 , 43.51 ] , [ 1551384000000 , 35.97 ] , [ 1551387600000 , 35.94 ] , [ 1551391200000 , 36.54 ] ]
  }
]