API tools faq
paste
Advertisement
ImDerekD

TestPL5Days

ImDerekD
Mar 2nd, 2019
117
0
Never
Add comment
Not a member of Pastebin yet? Sign Up, it unlocks many cool features!
text 302.81 KB | None | 0 0
raw download clone embed print report
  1. Last login: Sat Mar 2 12:40:02 on ttys001
  2. ^[[ATeh-King:Desktop King$ python TargetPrograms.py
  3. 02-22 09:30:00 Current Liquidity: -3,233.12 Liq Change: -3,233.12 Last Price: 278.26 BUY []
  4. 02-22 09:31:00 Current Liquidity: -118.73 Liq Change: 3,114.40 Last Price: 278.16 SELL [0.04%]
  5. 02-22 09:32:00 Current Liquidity: 4,254.27 Liq Change: 4,373.00 Last Price: 278.06 SELL [0.08%]
  6. 02-22 09:33:00 Current Liquidity: 5,189.60 Liq Change: 935.33 Last Price: 278.11 SELL [0.06%]
  7. 02-22 09:34:00 Current Liquidity: 1,307.52 Liq Change: -3,882.08 Last Price: 278.22 BUY [0.1%]
  8. 02-22 09:35:00 Current Liquidity: 1,178.47 Liq Change: -129.05 Last Price: 278.2 BUY [0.09%]
  9. 02-22 09:36:00 Current Liquidity: 901.62 Liq Change: -276.85 Last Price: 278.24 BUY [0.1%]
  10. 02-22 09:37:00 Current Liquidity: 544.12 Liq Change: -357.50 Last Price: 278.26 BUY [0.11%]
  11. 02-22 09:38:00 Current Liquidity: 960.17 Liq Change: 416.05 Last Price: 278.23 BUY [0.1%]
  12. 02-22 09:39:00 Current Liquidity: 7,728.92 Liq Change: 6,768.75 Last Price: 278.04 SELL [0.17%]
  13. 02-22 09:40:00 Current Liquidity: 6,504.82 Liq Change: -1,224.10 Last Price: 278.11 SELL [0.14%]
  14. 02-22 09:41:00 Current Liquidity: 7,856.82 Liq Change: 1,352.00 Last Price: 278.05 SELL [0.16%]
  15. 02-22 09:42:00 Current Liquidity: 9,737.22 Liq Change: 1,880.40 Last Price: 278.02 SELL [0.17%]
  16. 02-22 09:43:00 Current Liquidity: 11,101.10 Liq Change: 1,363.88 Last Price: 277.93 SELL [0.2%]
  17. 02-22 09:44:00 Current Liquidity: 10,327.85 Liq Change: -773.25 Last Price: 278.03 SELL [0.16%]
  18. 02-22 09:45:00 Current Liquidity: 7,542.25 Liq Change: -2,785.60 Last Price: 278.17 BUY [0.21%]
  19. 02-22 09:46:00 Current Liquidity: 5,566.05 Liq Change: -1,976.20 Last Price: 278.25 BUY [0.24%]
  20. 02-22 09:47:00 Current Liquidity: 4,687.45 Liq Change: -878.60 Last Price: 278.2 BUY [0.22%]
  21. 02-22 09:48:00 Current Liquidity: 6,127.85 Liq Change: 1,440.40 Last Price: 278.12 SELL [0.25%]
  22. 02-22 09:49:00 Current Liquidity: 5,929.85 Liq Change: -198.00 Last Price: 278.08 SELL [0.26%]
  23. 02-22 09:50:00 Current Liquidity: 4,693.75 Liq Change: -1,236.10 Last Price: 278.18 BUY [0.3%]
  24. 02-22 09:51:00 Current Liquidity: 5,875.52 Liq Change: 1,181.77 Last Price: 278.12 BUY [0.28%]
  25. 02-22 09:52:00 Current Liquidity: 4,848.30 Liq Change: -1,027.22 Last Price: 278.32 BUY [0.35%]
  26. 02-22 09:53:00 Current Liquidity: 3,925.70 Liq Change: -922.60 Last Price: 278.31 BUY [0.35%]
  27. 02-22 09:54:00 Current Liquidity: 5,111.80 Liq Change: 1,186.10 Last Price: 278.32 BUY [0.35%]
  28. 02-22 09:55:00 Current Liquidity: 5,682.40 Liq Change: 570.60 Last Price: 278.39 BUY [0.38%]
  29. 02-22 09:56:00 Current Liquidity: 4,258.10 Liq Change: -1,424.30 Last Price: 278.39 BUY [0.38%]
  30. 02-22 09:57:00 Current Liquidity: 4,845.85 Liq Change: 587.75 Last Price: 278.39 BUY [0.38%]
  31. 02-22 09:58:00 Current Liquidity: 4,522.60 Liq Change: -323.25 Last Price: 278.4 BUY [0.38%]
  32. 02-22 09:59:00 Current Liquidity: 3,340.73 Liq Change: -1,181.88 Last Price: 278.47 BUY [0.41%]
  33. 02-22 10:00:00 Current Liquidity: 4,393.23 Liq Change: 1,052.50 Last Price: 278.42 BUY [0.39%]
  34. 02-22 10:01:00 Current Liquidity: 4,690.38 Liq Change: 297.15 Last Price: 278.53 BUY [0.43%]
  35. 02-22 10:02:00 Current Liquidity: 3,912.93 Liq Change: -777.45 Last Price: 278.58 BUY [0.45%]
  36. 02-22 10:03:00 Current Liquidity: 4,153.33 Liq Change: 240.40 Last Price: 278.53 BUY [0.43%]
  37. 02-22 10:04:00 Current Liquidity: 4,998.03 Liq Change: 844.70 Last Price: 278.51 BUY [0.42%]
  38. 02-22 10:05:00 Current Liquidity: 4,737.78 Liq Change: -260.25 Last Price: 278.46 BUY [0.4%]
  39. 02-22 10:06:00 Current Liquidity: 7,074.28 Liq Change: 2,336.50 Last Price: 278.43 BUY [0.39%]
  40. 02-22 10:07:00 Current Liquidity: 7,193.28 Liq Change: 119.00 Last Price: 278.45 BUY [0.4%]
  41. 02-22 10:08:00 Current Liquidity: 8,351.95 Liq Change: 1,158.67 Last Price: 278.47 BUY [0.41%]
  42. 02-22 10:09:00 Current Liquidity: 8,977.95 Liq Change: 626.00 Last Price: 278.38 BUY [0.38%]
  43. 02-22 10:10:00 Current Liquidity: 7,182.30 Liq Change: -1,795.65 Last Price: 278.41 BUY [0.39%]
  44. 02-22 10:11:00 Current Liquidity: 6,783.10 Liq Change: -399.20 Last Price: 278.32 BUY [0.36%]
  45. 02-22 10:12:00 Current Liquidity: 7,509.43 Liq Change: 726.32 Last Price: 278.4 BUY [0.39%]
  46. 02-22 10:13:00 Current Liquidity: 6,100.55 Liq Change: -1,408.87 Last Price: 278.5 BUY [0.43%]
  47. 02-22 10:14:00 Current Liquidity: 6,769.08 Liq Change: 668.52 Last Price: 278.44 BUY [0.41%]
  48. 02-22 10:15:00 Current Liquidity: 7,421.53 Liq Change: 652.45 Last Price: 278.47 BUY [0.42%]
  49. 02-22 10:16:00 Current Liquidity: 6,822.33 Liq Change: -599.20 Last Price: 278.58 BUY [0.46%]
  50. 02-22 10:17:00 Current Liquidity: 17,632.35 Liq Change: 10,810.02 Last Price: 278.41 BUY [0.4%]
  51. 02-22 10:18:00 Current Liquidity: 16,524.35 Liq Change: -1,108.00 Last Price: 278.35 BUY [0.38%]
  52. 02-22 10:19:00 Current Liquidity: 16,877.85 Liq Change: 353.50 Last Price: 278.41 BUY [0.4%]
  53. 02-22 10:20:00 Current Liquidity: 15,905.40 Liq Change: -972.45 Last Price: 278.51 BUY [0.44%]
  54. 02-22 10:21:00 Current Liquidity: 15,783.30 Liq Change: -122.10 Last Price: 278.49 BUY [0.43%]
  55. 02-22 10:22:00 Current Liquidity: 16,114.25 Liq Change: 330.95 Last Price: 278.47 BUY [0.42%]
  56. 02-22 10:23:00 Current Liquidity: 15,184.75 Liq Change: -929.50 Last Price: 278.47 BUY [0.42%]
  57. 02-22 10:24:00 Current Liquidity: 13,998.07 Liq Change: -1,186.68 Last Price: 278.49 BUY [0.43%]
  58. 02-22 10:25:00 Current Liquidity: 13,383.02 Liq Change: -615.05 Last Price: 278.51 BUY [0.44%]
  59. 02-22 10:26:00 Current Liquidity: 14,935.62 Liq Change: 1,552.60 Last Price: 278.45 BUY [0.42%]
  60. 02-22 10:27:00 Current Liquidity: 16,262.62 Liq Change: 1,327.00 Last Price: 278.38 BUY [0.39%]
  61. 02-22 10:28:00 Current Liquidity: 15,599.42 Liq Change: -663.20 Last Price: 278.34 BUY [0.38%]
  62. 02-22 10:29:00 Current Liquidity: 16,405.42 Liq Change: 806.00 Last Price: 278.42 BUY [0.41%]
  63. 02-22 10:30:00 Current Liquidity: 15,560.82 Liq Change: -844.60 Last Price: 278.46 BUY [0.42%]
  64. 02-22 10:31:00 Current Liquidity: 16,794.32 Liq Change: 1,233.50 Last Price: 278.44 BUY [0.41%]
  65. 02-22 10:32:00 Current Liquidity: 15,463.72 Liq Change: -1,330.60 Last Price: 278.44 BUY [0.41%]
  66. 02-22 10:33:00 Current Liquidity: 15,598.15 Liq Change: 134.42 Last Price: 278.44 BUY [0.41%]
  67. 02-22 10:34:00 Current Liquidity: 16,939.92 Liq Change: 1,341.77 Last Price: 278.42 BUY [0.4%]
  68. 02-22 10:35:00 Current Liquidity: -1,227,268.08 Liq Change: -1,244,208.00 Last Price: 278.28 LOW TARGETMIV [ 4.384 ] LFP [ 2.6744499999999998 ] LFP Clone [ 0.037391 ] VolLiq [ 0.96 ]
  69. 02-22 10:35:00 Current Liquidity: -1,227,268.08 Liq Change: -1,244,208.00 Last Price: 278.28 BUY [0.35%]
  70. 02-22 10:36:00 Current Liquidity: -1,226,379.18 Liq Change: 888.90 Last Price: 278.35 BUY [0.38%]
  71. 02-22 10:37:00 Current Liquidity: -1,227,161.58 Liq Change: -782.40 Last Price: 278.36 BUY [0.38%]
  72. 02-22 10:38:00 Current Liquidity: -1,227,725.93 Liq Change: -564.35 Last Price: 278.36 BUY [0.38%]
  73. 02-22 10:39:00 Current Liquidity: -1,226,880.88 Liq Change: 845.05 Last Price: 278.36 BUY [0.38%]
  74. 02-22 10:40:00 Current Liquidity: -1,224,846.43 Liq Change: 2,034.45 Last Price: 278.33 BUY [0.37%]
  75. 02-22 10:41:00 Current Liquidity: -1,225,093.08 Liq Change: -246.65 Last Price: 278.45 BUY [0.41%]
  76. 02-22 10:42:00 Current Liquidity: -1,225,483.63 Liq Change: -390.55 Last Price: 278.45 BUY [0.41%]
  77. 02-22 10:43:00 Current Liquidity: -1,223,702.13 Liq Change: 1,781.50 Last Price: 278.44 BUY [0.41%]
  78. 02-22 10:44:00 Current Liquidity: -1,223,834.33 Liq Change: -132.20 Last Price: 278.48 BUY [0.42%]
  79. 02-22 10:45:00 Current Liquidity: -1,223,558.33 Liq Change: 276.00 Last Price: 278.55 BUY [0.45%]
  80. 02-22 10:46:00 Current Liquidity: -1,224,080.93 Liq Change: -522.60 Last Price: 278.53 BUY [0.44%]
  81. 02-22 10:47:00 Current Liquidity: -1,224,393.43 Liq Change: -312.50 Last Price: 278.46 BUY [0.41%]
  82. 02-22 10:48:00 Current Liquidity: -1,225,209.85 Liq Change: -816.42 Last Price: 278.54 BUY [0.44%]
  83. 02-22 10:49:00 Current Liquidity: -1,226,128.85 Liq Change: -919.00 Last Price: 278.61 BUY [0.47%]
  84. 02-22 10:50:00 Current Liquidity: -1,224,848.98 Liq Change: 1,279.88 Last Price: 278.58 BUY [0.46%]
  85. 02-22 10:51:00 Current Liquidity: -1,223,477.55 Liq Change: 1,371.42 Last Price: 278.52 BUY [0.44%]
  86. 02-22 10:52:00 Current Liquidity: -1,223,403.85 Liq Change: 73.70 Last Price: 278.62 BUY [0.48%]
  87. 02-22 10:53:00 Current Liquidity: -1,228,077.95 Liq Change: -4,674.10 Last Price: 278.81 BUY [0.55%]
  88. 02-22 10:54:00 Current Liquidity: -1,227,122.33 Liq Change: 955.63 Last Price: 278.78 BUY [0.54%]
  89. 02-22 10:55:00 Current Liquidity: -1,229,081.73 Liq Change: -1,959.40 Last Price: 278.82 BUY [0.55%]
  90. 02-22 10:56:00 Current Liquidity: -1,228,950.90 Liq Change: 130.82 Last Price: 278.74 BUY [0.52%]
  91. 02-22 10:57:00 Current Liquidity: -1,228,194.85 Liq Change: 756.05 Last Price: 278.75 BUY [0.52%]
  92. 02-22 10:58:00 Current Liquidity: -1,228,541.60 Liq Change: -346.75 Last Price: 278.72 BUY [0.51%]
  93. 02-22 10:59:00 Current Liquidity: -1,227,446.65 Liq Change: 1,094.95 Last Price: 278.74 BUY [0.52%]
  94. 02-22 11:00:00 Current Liquidity: -1,226,016.28 Liq Change: 1,430.38 Last Price: 278.73 BUY [0.52%]
  95. 02-22 11:01:00 Current Liquidity: -1,225,369.63 Liq Change: 646.65 Last Price: 278.7 BUY [0.51%]
  96. 02-22 11:02:00 Current Liquidity: -1,223,680.43 Liq Change: 1,689.20 Last Price: 278.68 BUY [0.5%]
  97. 02-22 11:03:00 Current Liquidity: -1,221,759.18 Liq Change: 1,921.25 Last Price: 278.66 BUY [0.49%]
  98. 02-22 11:04:00 Current Liquidity: -1,222,669.43 Liq Change: -910.25 Last Price: 278.69 BUY [0.5%]
  99. 02-22 11:05:00 Current Liquidity: -1,221,899.43 Liq Change: 770.00 Last Price: 278.63 BUY [0.48%]
  100. 02-22 11:06:00 Current Liquidity: -1,223,291.03 Liq Change: -1,391.60 Last Price: 278.65 BUY [0.49%]
  101. 02-22 11:07:00 Current Liquidity: -1,222,362.10 Liq Change: 928.93 Last Price: 278.69 BUY [0.5%]
  102. 02-22 11:08:00 Current Liquidity: -1,220,922.50 Liq Change: 1,439.60 Last Price: 278.7 BUY [0.5%]
  103. 02-22 11:09:00 Current Liquidity: -1,222,024.50 Liq Change: -1,102.00 Last Price: 278.76 BUY [0.52%]
  104. 02-22 11:10:00 Current Liquidity: -1,221,574.75 Liq Change: 449.75 Last Price: 278.79 BUY [0.53%]
  105. 02-22 11:11:00 Current Liquidity: -1,222,753.00 Liq Change: -1,178.25 Last Price: 278.8 BUY [0.53%]
  106. 02-22 11:12:00 Current Liquidity: -1,222,743.00 Liq Change: 10.00 Last Price: 278.84 BUY [0.54%]
  107. 02-22 11:13:00 Current Liquidity: -1,223,834.63 Liq Change: -1,091.63 Last Price: 278.91 BUY [0.57%]
  108. 02-22 11:14:00 Current Liquidity: -1,224,837.63 Liq Change: -1,003.00 Last Price: 278.91 BUY [0.57%]
  109. 02-22 11:15:00 Current Liquidity: -1,224,643.93 Liq Change: 193.70 Last Price: 278.85 BUY [0.55%]
  110. 02-22 11:16:00 Current Liquidity: -1,225,606.93 Liq Change: -963.00 Last Price: 278.88 BUY [0.56%]
  111. 02-22 11:17:00 Current Liquidity: -1,227,172.43 Liq Change: -1,565.50 Last Price: 278.91 BUY [0.57%]
  112. 02-22 11:18:00 Current Liquidity: -1,231,006.40 Liq Change: -3,833.97 Last Price: 279.07 BUY [0.63%]
  113. 02-22 11:19:00 Current Liquidity: -1,231,529.70 Liq Change: -523.30 Last Price: 279.13 BUY [0.65%]
  114. 02-22 11:20:00 Current Liquidity: -1,231,810.90 Liq Change: -281.20 Last Price: 279.07 BUY [0.63%]
  115. 02-22 11:21:00 Current Liquidity: -1,233,942.10 Liq Change: -2,131.20 Last Price: 279.16 BUY [0.66%]
  116. 02-22 11:22:00 Current Liquidity: -1,233,694.90 Liq Change: 247.20 Last Price: 279.13 BUY [0.65%]
  117. 02-22 11:23:00 Current Liquidity: -1,233,051.50 Liq Change: 643.40 Last Price: 279.16 BUY [0.66%]
  118. 02-22 11:24:00 Current Liquidity: -1,234,588.88 Liq Change: -1,537.38 Last Price: 279.2 BUY [0.67%]
  119. 02-22 11:25:00 Current Liquidity: -1,234,808.38 Liq Change: -219.50 Last Price: 279.18 BUY [0.66%]
  120. 02-22 11:26:00 Current Liquidity: -1,234,585.93 Liq Change: 222.45 Last Price: 279.17 BUY [0.66%]
  121. 02-22 11:27:00 Current Liquidity: -1,234,344.68 Liq Change: 241.25 Last Price: 279.18 BUY [0.66%]
  122. 02-22 11:28:00 Current Liquidity: -1,234,074.00 Liq Change: 270.67 Last Price: 279.16 BUY [0.65%]
  123. 02-22 11:29:00 Current Liquidity: -1,234,574.68 Liq Change: -500.67 Last Price: 279.15 BUY [0.65%]
  124. 02-22 11:30:00 Current Liquidity: -1,234,569.58 Liq Change: 5.10 Last Price: 279.16 BUY [0.65%]
  125. 02-22 11:31:00 Current Liquidity: -1,235,494.38 Liq Change: -924.80 Last Price: 279.14 BUY [0.64%]
  126. 02-22 11:32:00 Current Liquidity: -1,236,155.03 Liq Change: -660.65 Last Price: 279.1 BUY [0.63%]
  127. 02-22 11:33:00 Current Liquidity: -1,236,169.18 Liq Change: -14.15 Last Price: 279.17 BUY [0.66%]
  128. 02-22 11:34:00 Current Liquidity: -1,236,307.58 Liq Change: -138.40 Last Price: 279.11 BUY [0.64%]
  129. 02-22 11:35:00 Current Liquidity: -1,237,137.08 Liq Change: -829.50 Last Price: 279.14 BUY [0.65%]
  130. 02-22 11:36:00 Current Liquidity: -1,237,359.60 Liq Change: -222.52 Last Price: 279.15 BUY [0.65%]
  131. 02-22 11:37:00 Current Liquidity: -1,236,509.28 Liq Change: 850.32 Last Price: 279.16 BUY [0.65%]
  132. 02-22 11:38:00 Current Liquidity: -1,235,844.03 Liq Change: 665.25 Last Price: 279.13 BUY [0.64%]
  133. 02-22 11:39:00 Current Liquidity: -1,236,265.55 Liq Change: -421.52 Last Price: 279.25 BUY [0.68%]
  134. 02-22 11:40:00 Current Liquidity: -1,234,147.55 Liq Change: 2,118.00 Last Price: 279.11 BUY [0.63%]
  135. 02-22 11:41:00 Current Liquidity: -1,234,177.25 Liq Change: -29.70 Last Price: 279.05 BUY [0.61%]
  136. 02-22 11:42:00 Current Liquidity: -1,233,791.23 Liq Change: 386.02 Last Price: 279.11 BUY [0.63%]
  137. 02-22 11:43:00 Current Liquidity: -1,232,846.48 Liq Change: 944.75 Last Price: 279.07 BUY [0.62%]
  138. 02-22 11:44:00 Current Liquidity: -1,231,218.23 Liq Change: 1,628.25 Last Price: 279.05 BUY [0.61%]
  139. 02-22 11:45:00 Current Liquidity: -1,230,381.73 Liq Change: 836.50 Last Price: 279.09 BUY [0.62%]
  140. 02-22 11:46:00 Current Liquidity: -1,229,212.78 Liq Change: 1,168.95 Last Price: 279.07 BUY [0.61%]
  141. 02-22 11:47:00 Current Liquidity: -1,229,808.70 Liq Change: -595.92 Last Price: 279.08 BUY [0.61%]
  142. 02-22 11:48:00 Current Liquidity: -1,229,217.75 Liq Change: 590.95 Last Price: 279.09 BUY [0.61%]
  143. 02-22 11:49:00 Current Liquidity: -1,227,822.25 Liq Change: 1,395.50 Last Price: 279.07 BUY [0.6%]
  144. 02-22 11:50:00 Current Liquidity: -1,226,484.98 Liq Change: 1,337.28 Last Price: 279.08 BUY [0.6%]
  145. 02-22 11:51:00 Current Liquidity: -1,226,418.18 Liq Change: 66.80 Last Price: 279.04 BUY [0.59%]
  146. 02-22 11:52:00 Current Liquidity: -1,225,761.68 Liq Change: 656.50 Last Price: 278.98 BUY [0.57%]
  147. 02-22 11:53:00 Current Liquidity: -1,224,678.25 Liq Change: 1,083.42 Last Price: 278.97 BUY [0.57%]
  148. 02-22 11:54:00 Current Liquidity: -1,223,706.28 Liq Change: 971.97 Last Price: 278.98 BUY [0.57%]
  149. 02-22 11:55:00 Current Liquidity: -1,223,315.38 Liq Change: 390.90 Last Price: 279.0 BUY [0.58%]
  150. 02-22 11:56:00 Current Liquidity: -1,224,351.48 Liq Change: -1,036.10 Last Price: 279.01 BUY [0.58%]
  151. 02-22 11:57:00 Current Liquidity: -1,225,525.73 Liq Change: -1,174.25 Last Price: 279.03 BUY [0.59%]
  152. 02-22 11:58:00 Current Liquidity: -1,226,081.78 Liq Change: -556.05 Last Price: 279.06 BUY [0.6%]
  153. 02-22 11:59:00 Current Liquidity: -1,226,532.63 Liq Change: -450.85 Last Price: 279.1 BUY [0.61%]
  154. 02-22 12:00:00 Current Liquidity: -1,225,684.15 Liq Change: 848.48 Last Price: 279.08 BUY [0.6%]
  155. 02-22 12:01:00 Current Liquidity: -1,226,420.55 Liq Change: -736.40 Last Price: 279.16 BUY [0.63%]
  156. 02-22 12:02:00 Current Liquidity: -1,226,767.35 Liq Change: -346.80 Last Price: 279.2 BUY [0.64%]
  157. 02-22 12:03:00 Current Liquidity: -1,228,092.60 Liq Change: -1,325.25 Last Price: 279.28 BUY [0.67%]
  158. 02-22 12:04:00 Current Liquidity: -1,229,259.00 Liq Change: -1,166.40 Last Price: 279.33 BUY [0.69%]
  159. 02-22 12:05:00 Current Liquidity: -1,229,458.50 Liq Change: -199.50 Last Price: 279.26 BUY [0.66%]
  160. 02-22 12:06:00 Current Liquidity: -1,229,920.50 Liq Change: -462.00 Last Price: 279.23 BUY [0.65%]
  161. 02-22 12:07:00 Current Liquidity: -1,228,517.63 Liq Change: 1,402.87 Last Price: 279.21 BUY [0.64%]
  162. 02-22 12:08:00 Current Liquidity: -1,228,783.03 Liq Change: -265.40 Last Price: 279.2 BUY [0.64%]
  163. 02-22 12:09:00 Current Liquidity: -1,229,177.73 Liq Change: -394.70 Last Price: 279.22 BUY [0.65%]
  164. 02-22 12:10:00 Current Liquidity: -1,228,285.05 Liq Change: 892.68 Last Price: 279.18 BUY [0.64%]
  165. 02-22 12:11:00 Current Liquidity: -1,229,200.55 Liq Change: -915.50 Last Price: 279.12 BUY [0.62%]
  166. 02-22 12:12:00 Current Liquidity: -1,228,783.95 Liq Change: 416.60 Last Price: 279.14 BUY [0.63%]
  167. 02-22 12:13:00 Current Liquidity: -1,227,411.55 Liq Change: 1,372.40 Last Price: 279.11 BUY [0.62%]
  168. 02-22 12:14:00 Current Liquidity: -1,227,085.48 Liq Change: 326.07 Last Price: 279.1 BUY [0.62%]
  169. 02-22 12:15:00 Current Liquidity: -1,227,358.48 Liq Change: -273.00 Last Price: 279.1 BUY [0.62%]
  170. 02-22 12:16:00 Current Liquidity: -1,226,802.28 Liq Change: 556.20 Last Price: 279.08 BUY [0.61%]
  171. 02-22 12:17:00 Current Liquidity: -1,225,541.68 Liq Change: 1,260.60 Last Price: 279.0 BUY [0.58%]
  172. 02-22 12:18:00 Current Liquidity: -1,224,985.68 Liq Change: 556.00 Last Price: 278.98 BUY [0.57%]
  173. 02-22 12:19:00 Current Liquidity: -1,225,842.33 Liq Change: -856.65 Last Price: 278.97 BUY [0.57%]
  174. 02-22 12:20:00 Current Liquidity: -1,225,239.15 Liq Change: 603.18 Last Price: 278.95 BUY [0.56%]
  175. 02-22 12:21:00 Current Liquidity: -1,226,621.90 Liq Change: -1,382.75 Last Price: 279.0 BUY [0.58%]
  176. 02-22 12:22:00 Current Liquidity: -1,225,892.25 Liq Change: 729.65 Last Price: 278.94 BUY [0.56%]
  177. 02-22 12:23:00 Current Liquidity: -1,226,933.25 Liq Change: -1,041.00 Last Price: 278.96 BUY [0.57%]
  178. 02-22 12:24:00 Current Liquidity: -1,228,408.45 Liq Change: -1,475.20 Last Price: 279.0 BUY [0.58%]
  179. 02-22 12:25:00 Current Liquidity: -1,227,127.98 Liq Change: 1,280.47 Last Price: 278.98 BUY [0.57%]
  180. 02-22 12:26:00 Current Liquidity: -1,228,390.70 Liq Change: -1,262.72 Last Price: 279.02 BUY [0.58%]
  181. 02-22 12:27:00 Current Liquidity: -1,229,489.25 Liq Change: -1,098.55 Last Price: 279.05 BUY [0.59%]
  182. 02-22 12:28:00 Current Liquidity: -1,229,438.90 Liq Change: 50.35 Last Price: 279.01 BUY [0.58%]
  183. 02-22 12:29:00 Current Liquidity: -1,230,046.48 Liq Change: -607.58 Last Price: 278.97 BUY [0.57%]
  184. 02-22 12:30:00 Current Liquidity: -1,229,703.68 Liq Change: 342.80 Last Price: 278.98 BUY [0.57%]
  185. 02-22 12:31:00 Current Liquidity: -1,230,714.30 Liq Change: -1,010.62 Last Price: 278.96 BUY [0.56%]
  186. 02-22 12:32:00 Current Liquidity: -1,231,448.70 Liq Change: -734.40 Last Price: 278.93 BUY [0.55%]
  187. 02-22 12:33:00 Current Liquidity: -1,230,804.00 Liq Change: 644.70 Last Price: 278.92 BUY [0.55%]
  188. 02-22 12:34:00 Current Liquidity: -1,231,317.35 Liq Change: -513.35 Last Price: 278.92 BUY [0.55%]
  189. 02-22 12:35:00 Current Liquidity: -1,231,354.60 Liq Change: -37.25 Last Price: 278.88 BUY [0.54%]
  190. 02-22 12:36:00 Current Liquidity: -1,232,490.63 Liq Change: -1,136.02 Last Price: 278.9 BUY [0.55%]
  191. 02-22 12:37:00 Current Liquidity: -1,231,498.43 Liq Change: 992.20 Last Price: 278.93 BUY [0.56%]
  192. 02-22 12:38:00 Current Liquidity: -1,231,636.63 Liq Change: -138.20 Last Price: 278.94 BUY [0.56%]
  193. 02-22 12:39:00 Current Liquidity: -1,231,185.00 Liq Change: 451.62 Last Price: 278.96 BUY [0.57%]
  194. 02-22 12:40:00 Current Liquidity: -1,231,808.53 Liq Change: -623.53 Last Price: 278.95 BUY [0.57%]
  195. 02-22 12:41:00 Current Liquidity: -1,233,223.88 Liq Change: -1,415.35 Last Price: 278.94 BUY [0.57%]
  196. 02-22 12:42:00 Current Liquidity: -1,234,032.68 Liq Change: -808.80 Last Price: 278.95 BUY [0.57%]
  197. 02-22 12:43:00 Current Liquidity: -1,233,282.83 Liq Change: 749.85 Last Price: 278.95 BUY [0.57%]
  198. 02-22 12:44:00 Current Liquidity: -1,233,072.45 Liq Change: 210.37 Last Price: 278.97 BUY [0.58%]
  199. 02-22 12:45:00 Current Liquidity: -473,948.45 Liq Change: 759,124.00 Last Price: 278.96 BUY [0.58%]
  200. 02-22 12:46:00 Current Liquidity: -473,967.78 Liq Change: -19.33 Last Price: 278.96 BUY [0.58%]
  201. 02-22 12:47:00 Current Liquidity: -474,854.40 Liq Change: -886.62 Last Price: 278.98 BUY [0.59%]
  202. 02-22 12:48:00 Current Liquidity: -473,525.60 Liq Change: 1,328.80 Last Price: 279.0 BUY [0.6%]
  203. 02-22 12:49:00 Current Liquidity: -474,861.63 Liq Change: -1,336.02 Last Price: 279.02 BUY [0.61%]
  204. 02-22 12:50:00 Current Liquidity: -474,856.28 Liq Change: 5.35 Last Price: 279.01 BUY [0.61%]
  205. 02-22 12:51:00 Current Liquidity: -473,992.80 Liq Change: 863.47 Last Price: 278.96 BUY [0.59%]
  206. 02-22 12:52:00 Current Liquidity: -473,377.30 Liq Change: 615.50 Last Price: 278.96 BUY [0.59%]
  207. 02-22 12:53:00 Current Liquidity: -472,460.40 Liq Change: 916.90 Last Price: 278.89 BUY [0.56%]
  208. 02-22 12:54:00 Current Liquidity: -473,546.60 Liq Change: -1,086.20 Last Price: 278.92 BUY [0.57%]
  209. 02-22 12:55:00 Current Liquidity: -473,458.73 Liq Change: 87.87 Last Price: 278.95 BUY [0.58%]
  210. 02-22 12:56:00 Current Liquidity: -474,652.53 Liq Change: -1,193.80 Last Price: 278.97 BUY [0.59%]
  211. 02-22 12:57:00 Current Liquidity: -473,320.23 Liq Change: 1,332.30 Last Price: 279.02 BUY [0.61%]
  212. 02-22 12:58:00 Current Liquidity: -472,376.98 Liq Change: 943.25 Last Price: 278.97 BUY [0.59%]
  213. 02-22 12:59:00 Current Liquidity: -471,176.73 Liq Change: 1,200.25 Last Price: 278.97 BUY [0.59%]
  214. 02-22 13:00:00 Current Liquidity: -471,423.48 Liq Change: -246.75 Last Price: 278.98 BUY [0.59%]
  215. 02-22 13:01:00 Current Liquidity: -472,197.28 Liq Change: -773.80 Last Price: 278.95 BUY [0.58%]
  216. 02-22 13:02:00 Current Liquidity: -472,139.03 Liq Change: 58.25 Last Price: 278.92 BUY [0.57%]
  217. 02-22 13:03:00 Current Liquidity: -471,376.65 Liq Change: 762.38 Last Price: 278.83 BUY [0.54%]
  218. 02-22 13:04:00 Current Liquidity: -472,102.85 Liq Change: -726.20 Last Price: 278.87 BUY [0.55%]
  219. 02-22 13:05:00 Current Liquidity: -472,681.85 Liq Change: -579.00 Last Price: 278.89 BUY [0.56%]
  220. 02-22 13:06:00 Current Liquidity: -471,798.35 Liq Change: 883.50 Last Price: 278.88 BUY [0.56%]
  221. 02-22 13:07:00 Current Liquidity: -471,485.45 Liq Change: 312.90 Last Price: 278.87 BUY [0.56%]
  222. 02-22 13:08:00 Current Liquidity: -472,578.23 Liq Change: -1,092.77 Last Price: 278.88 BUY [0.56%]
  223. 02-22 13:09:00 Current Liquidity: -473,669.98 Liq Change: -1,091.75 Last Price: 278.86 BUY [0.55%]
  224. 02-22 13:10:00 Current Liquidity: -475,047.68 Liq Change: -1,377.70 Last Price: 278.85 BUY [0.55%]
  225. 02-22 13:11:00 Current Liquidity: -476,010.80 Liq Change: -963.12 Last Price: 278.83 BUY [0.54%]
  226. 02-22 13:12:00 Current Liquidity: -476,782.30 Liq Change: -771.50 Last Price: 278.76 BUY [0.51%]
  227. 02-22 13:13:00 Current Liquidity: -476,360.50 Liq Change: 421.80 Last Price: 278.75 BUY [0.51%]
  228. 02-22 13:14:00 Current Liquidity: -477,236.30 Liq Change: -875.80 Last Price: 278.74 BUY [0.51%]
  229. 02-22 13:15:00 Current Liquidity: -478,112.15 Liq Change: -875.85 Last Price: 278.74 BUY [0.51%]
  230. 02-22 13:16:00 Current Liquidity: -475,143.15 Liq Change: 2,969.00 Last Price: 278.67 BUY [0.48%]
  231. 02-22 13:17:00 Current Liquidity: -478,059.28 Liq Change: -2,916.12 Last Price: 278.8 BUY [0.53%]
  232. 02-22 13:18:00 Current Liquidity: -477,502.98 Liq Change: 556.30 Last Price: 278.83 BUY [0.54%]
  233. 02-22 13:19:00 Current Liquidity: -477,864.98 Liq Change: -362.00 Last Price: 278.81 BUY [0.53%]
  234. 02-22 13:20:00 Current Liquidity: -477,727.83 Liq Change: 137.15 Last Price: 278.79 BUY [0.52%]
  235. 02-22 13:21:00 Current Liquidity: -477,095.18 Liq Change: 632.65 Last Price: 278.78 BUY [0.52%]
  236. 02-22 13:22:00 Current Liquidity: -477,373.28 Liq Change: -278.10 Last Price: 278.79 BUY [0.52%]
  237. 02-22 13:23:00 Current Liquidity: -476,985.15 Liq Change: 388.13 Last Price: 278.78 BUY [0.52%]
  238. 02-22 13:24:00 Current Liquidity: -478,041.58 Liq Change: -1,056.42 Last Price: 278.83 BUY [0.54%]
  239. 02-22 13:25:00 Current Liquidity: -479,194.03 Liq Change: -1,152.45 Last Price: 278.85 BUY [0.55%]
  240. 02-22 13:26:00 Current Liquidity: -480,065.15 Liq Change: -871.12 Last Price: 278.83 BUY [0.54%]
  241. 02-22 13:27:00 Current Liquidity: -478,918.48 Liq Change: 1,146.68 Last Price: 278.8 BUY [0.53%]
  242. 02-22 13:28:00 Current Liquidity: -479,681.85 Liq Change: -763.38 Last Price: 278.8 BUY [0.53%]
  243. 02-22 13:29:00 Current Liquidity: -479,396.45 Liq Change: 285.40 Last Price: 278.86 BUY [0.55%]
  244. 02-22 13:30:00 Current Liquidity: -479,690.40 Liq Change: -293.95 Last Price: 278.91 BUY [0.57%]
  245. 02-22 13:31:00 Current Liquidity: -480,341.50 Liq Change: -651.10 Last Price: 278.91 BUY [0.57%]
  246. 02-22 13:32:00 Current Liquidity: -481,612.78 Liq Change: -1,271.27 Last Price: 278.92 BUY [0.57%]
  247. 02-22 13:33:00 Current Liquidity: -482,251.78 Liq Change: -639.00 Last Price: 278.93 BUY [0.57%]
  248. 02-22 13:34:00 Current Liquidity: -483,175.85 Liq Change: -924.07 Last Price: 278.95 BUY [0.58%]
  249. 02-22 13:35:00 Current Liquidity: -483,168.98 Liq Change: 6.88 Last Price: 278.94 BUY [0.58%]
  250. 02-22 13:36:00 Current Liquidity: -482,419.38 Liq Change: 749.60 Last Price: 278.97 BUY [0.59%]
  251. 02-22 13:37:00 Current Liquidity: -481,217.63 Liq Change: 1,201.75 Last Price: 278.96 BUY [0.59%]
  252. 02-22 13:38:00 Current Liquidity: -480,897.03 Liq Change: 320.60 Last Price: 278.94 BUY [0.58%]
  253. 02-22 13:39:00 Current Liquidity: -482,061.28 Liq Change: -1,164.25 Last Price: 278.92 BUY [0.57%]
  254. 02-22 13:40:00 Current Liquidity: -482,628.40 Liq Change: -567.12 Last Price: 278.93 BUY [0.57%]
  255. 02-22 13:41:00 Current Liquidity: -482,641.90 Liq Change: -13.50 Last Price: 278.89 BUY [0.56%]
  256. 02-22 13:42:00 Current Liquidity: -481,708.15 Liq Change: 933.75 Last Price: 278.85 BUY [0.55%]
  257. 02-22 13:43:00 Current Liquidity: -482,825.65 Liq Change: -1,117.50 Last Price: 278.85 BUY [0.55%]
  258. 02-22 13:44:00 Current Liquidity: -483,575.65 Liq Change: -750.00 Last Price: 278.79 BUY [0.53%]
  259. 02-22 13:45:00 Current Liquidity: -483,900.00 Liq Change: -324.35 Last Price: 278.79 BUY [0.53%]
  260. 02-22 13:46:00 Current Liquidity: -485,049.98 Liq Change: -1,149.97 Last Price: 278.8 BUY [0.53%]
  261. 02-22 13:47:00 Current Liquidity: -485,553.98 Liq Change: -504.00 Last Price: 278.81 BUY [0.53%]
  262. 02-22 13:48:00 Current Liquidity: -485,789.78 Liq Change: -235.80 Last Price: 278.83 BUY [0.54%]
  263. 02-22 13:49:00 Current Liquidity: -486,905.58 Liq Change: -1,115.80 Last Price: 278.83 BUY [0.54%]
  264. 02-22 13:50:00 Current Liquidity: -485,923.70 Liq Change: 981.88 Last Price: 278.84 BUY [0.54%]
  265. 02-22 13:51:00 Current Liquidity: -485,441.53 Liq Change: 482.17 Last Price: 278.85 BUY [0.54%]
  266. 02-22 13:52:00 Current Liquidity: -485,576.10 Liq Change: -134.58 Last Price: 278.8 BUY [0.52%]
  267. 02-22 13:53:00 Current Liquidity: -485,482.30 Liq Change: 93.80 Last Price: 278.81 BUY [0.52%]
  268. 02-22 13:54:00 Current Liquidity: -485,197.00 Liq Change: 285.30 Last Price: 278.81 BUY [0.52%]
  269. 02-22 13:55:00 Current Liquidity: -484,250.75 Liq Change: 946.25 Last Price: 278.81 BUY [0.52%]
  270. 02-22 13:56:00 Current Liquidity: -484,236.08 Liq Change: 14.67 Last Price: 278.82 BUY [0.52%]
  271. 02-22 13:57:00 Current Liquidity: -482,993.53 Liq Change: 1,242.55 Last Price: 278.86 BUY [0.53%]
  272. 02-22 13:58:00 Current Liquidity: -483,408.43 Liq Change: -414.90 Last Price: 278.89 BUY [0.54%]
  273. 02-22 13:59:00 Current Liquidity: -483,774.13 Liq Change: -365.70 Last Price: 278.89 BUY [0.54%]
  274. 02-22 14:00:00 Current Liquidity: -482,997.13 Liq Change: 777.00 Last Price: 278.89 BUY [0.54%]
  275. 02-22 14:01:00 Current Liquidity: -482,471.38 Liq Change: 525.75 Last Price: 278.89 BUY [0.54%]
  276. 02-22 14:02:00 Current Liquidity: -483,124.40 Liq Change: -653.02 Last Price: 278.87 BUY [0.53%]
  277. 02-22 14:03:00 Current Liquidity: -482,846.75 Liq Change: 277.65 Last Price: 278.82 BUY [0.51%]
  278. 02-22 14:04:00 Current Liquidity: -482,625.10 Liq Change: 221.65 Last Price: 278.87 BUY [0.53%]
  279. 02-22 14:05:00 Current Liquidity: -482,161.20 Liq Change: 463.90 Last Price: 278.85 BUY [0.52%]
  280. 02-22 14:06:00 Current Liquidity: -481,304.35 Liq Change: 856.85 Last Price: 278.86 BUY [0.52%]
  281. 02-22 14:07:00 Current Liquidity: -481,816.55 Liq Change: -512.20 Last Price: 278.9 BUY [0.53%]
  282. 02-22 14:08:00 Current Liquidity: -483,239.35 Liq Change: -1,422.80 Last Price: 278.93 BUY [0.54%]
  283. 02-22 14:09:00 Current Liquidity: -485,215.58 Liq Change: -1,976.22 Last Price: 279.01 BUY [0.57%]
  284. 02-22 14:10:00 Current Liquidity: -487,827.03 Liq Change: -2,611.45 Last Price: 279.13 BUY [0.61%]
  285. 02-22 14:11:00 Current Liquidity: -488,528.58 Liq Change: -701.55 Last Price: 279.09 BUY [0.6%]
  286. 02-22 14:12:00 Current Liquidity: -489,532.20 Liq Change: -1,003.62 Last Price: 279.11 BUY [0.61%]
  287. 02-22 14:13:00 Current Liquidity: -490,210.08 Liq Change: -677.88 Last Price: 279.08 BUY [0.6%]
  288. 02-22 14:14:00 Current Liquidity: -490,421.25 Liq Change: -211.18 Last Price: 279.08 BUY [0.6%]
  289. 02-22 14:15:00 Current Liquidity: -489,932.60 Liq Change: 488.65 Last Price: 279.05 BUY [0.59%]
  290. 02-22 14:16:00 Current Liquidity: -490,766.40 Liq Change: -833.80 Last Price: 279.02 BUY [0.58%]
  291. 02-22 14:17:00 Current Liquidity: -489,634.40 Liq Change: 1,132.00 Last Price: 278.97 BUY [0.56%]
  292. 02-22 14:18:00 Current Liquidity: -489,929.30 Liq Change: -294.90 Last Price: 278.92 BUY [0.54%]
  293. 02-22 14:19:00 Current Liquidity: -487,558.80 Liq Change: 2,370.50 Last Price: 278.88 BUY [0.53%]
  294. 02-22 14:20:00 Current Liquidity: -488,102.20 Liq Change: -543.40 Last Price: 278.87 BUY [0.53%]
  295. 02-22 14:21:00 Current Liquidity: -489,422.35 Liq Change: -1,320.15 Last Price: 278.82 BUY [0.51%]
  296. 02-22 14:22:00 Current Liquidity: -489,861.15 Liq Change: -438.80 Last Price: 278.82 BUY [0.51%]
  297. 02-22 14:23:00 Current Liquidity: -490,135.95 Liq Change: -274.80 Last Price: 278.82 BUY [0.51%]
  298. 02-22 14:24:00 Current Liquidity: -491,126.40 Liq Change: -990.45 Last Price: 278.81 BUY [0.51%]
  299. 02-22 14:25:00 Current Liquidity: -491,513.03 Liq Change: -386.62 Last Price: 278.75 BUY [0.49%]
  300. 02-22 14:26:00 Current Liquidity: -491,167.15 Liq Change: 345.88 Last Price: 278.76 BUY [0.49%]
  301. 02-22 14:27:00 Current Liquidity: -490,281.35 Liq Change: 885.80 Last Price: 278.74 BUY [0.48%]
  302. 02-22 14:28:00 Current Liquidity: -489,786.88 Liq Change: 494.48 Last Price: 278.75 BUY [0.48%]
  303. 02-22 14:29:00 Current Liquidity: -489,952.68 Liq Change: -165.80 Last Price: 278.75 BUY [0.48%]
  304. 02-22 14:30:00 Current Liquidity: -489,284.38 Liq Change: 668.30 Last Price: 278.81 BUY [0.5%]
  305. 02-22 14:31:00 Current Liquidity: -689,003.38 Liq Change: -199,719.00 Last Price: 278.8 BUY [0.5%]
  306. 02-22 14:32:00 Current Liquidity: -688,642.63 Liq Change: 360.75 Last Price: 278.77 BUY [0.49%]
  307. 02-22 14:33:00 Current Liquidity: -689,502.58 Liq Change: -859.95 Last Price: 278.76 BUY [0.49%]
  308. 02-22 14:34:00 Current Liquidity: -688,068.58 Liq Change: 1,434.00 Last Price: 278.7 BUY [0.47%]
  309. 02-22 14:35:00 Current Liquidity: -673,446.33 Liq Change: 14,622.25 Last Price: 278.3 SELL [0.61%]
  310. 02-22 14:36:00 Current Liquidity: -678,453.68 Liq Change: -5,007.35 Last Price: 278.31 SELL [0.61%]
  311. 02-22 14:37:00 Current Liquidity: -684,107.48 Liq Change: -5,653.80 Last Price: 278.48 SELL [0.55%]
  312. 02-22 14:38:00 Current Liquidity: -683,731.98 Liq Change: 375.50 Last Price: 278.43 SELL [0.57%]
  313. 02-22 14:39:00 Current Liquidity: -681,358.78 Liq Change: 2,373.20 Last Price: 278.34 SELL [0.6%]
  314. 02-22 14:40:00 Current Liquidity: -669,963.90 Liq Change: 11,394.87 Last Price: 278.2 SELL [0.65%]
  315. 02-22 14:41:00 Current Liquidity: -675,108.65 Liq Change: -5,144.75 Last Price: 278.25 SELL [0.63%]
  316. 02-22 14:42:00 Current Liquidity: -674,870.25 Liq Change: 238.40 Last Price: 278.27 SELL [0.62%]
  317. 02-22 14:43:00 Current Liquidity: -678,197.55 Liq Change: -3,327.30 Last Price: 278.34 SELL [0.59%]
  318. 02-22 14:44:00 Current Liquidity: -674,770.40 Liq Change: 3,427.15 Last Price: 278.21 SELL [0.64%]
  319. 02-22 14:45:00 Current Liquidity: -673,623.03 Liq Change: 1,147.38 Last Price: 278.13 SELL [0.67%]
  320. 02-22 14:46:00 Current Liquidity: -675,787.43 Liq Change: -2,164.40 Last Price: 278.25 SELL [0.63%]
  321. 02-22 14:47:00 Current Liquidity: -676,985.83 Liq Change: -1,198.40 Last Price: 278.24 SELL [0.63%]
  322. 02-22 14:48:00 Current Liquidity: -678,307.83 Liq Change: -1,322.00 Last Price: 278.31 SELL [0.6%]
  323. 02-22 14:49:00 Current Liquidity: -678,912.58 Liq Change: -604.75 Last Price: 278.23 SELL [0.63%]
  324. 02-22 14:50:00 Current Liquidity: -680,108.40 Liq Change: -1,195.82 Last Price: 278.28 SELL [0.61%]
  325. 02-22 14:51:00 Current Liquidity: -682,228.23 Liq Change: -2,119.83 Last Price: 278.44 SELL [0.55%]
  326. 02-22 14:52:00 Current Liquidity: -682,856.63 Liq Change: -628.40 Last Price: 278.39 SELL [0.57%]
  327. 02-22 14:53:00 Current Liquidity: -680,697.63 Liq Change: 2,159.00 Last Price: 278.29 SELL [0.61%]
  328. 02-22 14:54:00 Current Liquidity: -682,167.58 Liq Change: -1,469.95 Last Price: 278.25 SELL [0.62%]
  329. 02-22 14:55:00 Current Liquidity: -682,822.98 Liq Change: -655.40 Last Price: 278.24 SELL [0.62%]
  330. 02-22 14:56:00 Current Liquidity: -682,112.38 Liq Change: 710.60 Last Price: 278.26 SELL [0.61%]
  331. 02-22 14:57:00 Current Liquidity: -682,556.95 Liq Change: -444.58 Last Price: 278.22 SELL [0.62%]
  332. 02-22 14:58:00 Current Liquidity: -682,552.85 Liq Change: 4.10 Last Price: 278.25 SELL [0.61%]
  333. 02-22 14:59:00 Current Liquidity: -681,480.75 Liq Change: 1,072.10 Last Price: 278.22 SELL [0.62%]
  334. 02-22 15:00:00 Current Liquidity: -682,060.50 Liq Change: -579.75 Last Price: 278.29 SELL [0.59%]
  335. 02-22 15:01:00 Current Liquidity: -680,668.40 Liq Change: 1,392.10 Last Price: 278.31 SELL [0.58%]
  336. 02-22 15:02:00 Current Liquidity: -682,812.53 Liq Change: -2,144.12 Last Price: 278.38 SELL [0.55%]
  337. 02-22 15:03:00 Current Liquidity: -683,565.73 Liq Change: -753.20 Last Price: 278.44 SELL [0.53%]
  338. 02-22 15:04:00 Current Liquidity: -683,405.73 Liq Change: 160.00 Last Price: 278.46 SELL [0.52%]
  339. 02-22 15:05:00 Current Liquidity: -682,105.93 Liq Change: 1,299.80 Last Price: 278.42 SELL [0.53%]
  340. 02-22 15:06:00 Current Liquidity: -680,218.53 Liq Change: 1,887.40 Last Price: 278.31 SELL [0.57%]
  341. 02-22 15:07:00 Current Liquidity: -681,935.23 Liq Change: -1,716.70 Last Price: 278.36 SELL [0.55%]
  342. 02-22 15:08:00 Current Liquidity: -681,333.38 Liq Change: 601.85 Last Price: 278.42 SELL [0.53%]
  343. 02-22 15:09:00 Current Liquidity: -681,202.48 Liq Change: 130.90 Last Price: 278.43 SELL [0.53%]
  344. 02-22 15:10:00 Current Liquidity: -679,882.60 Liq Change: 1,319.88 Last Price: 278.48 SELL [0.51%]
  345. 02-22 15:11:00 Current Liquidity: -680,275.55 Liq Change: -392.95 Last Price: 278.53 SELL [0.49%]
  346. 02-22 15:12:00 Current Liquidity: -681,769.45 Liq Change: -1,493.90 Last Price: 278.51 SELL [0.5%]
  347. 02-22 15:13:00 Current Liquidity: -682,522.65 Liq Change: -753.20 Last Price: 278.53 SELL [0.49%]
  348. 02-22 15:14:00 Current Liquidity: -683,516.75 Liq Change: -994.10 Last Price: 278.6 SELL [0.46%]
  349. 02-22 15:15:00 Current Liquidity: -683,796.75 Liq Change: -280.00 Last Price: 278.55 SELL [0.48%]
  350. 02-22 15:16:00 Current Liquidity: -685,362.58 Liq Change: -1,565.82 Last Price: 278.57 SELL [0.47%]
  351. 02-22 15:17:00 Current Liquidity: -684,152.18 Liq Change: 1,210.40 Last Price: 278.61 SELL [0.46%]
  352. 02-22 15:18:00 Current Liquidity: -684,869.43 Liq Change: -717.25 Last Price: 278.57 SELL [0.47%]
  353. 02-22 15:19:00 Current Liquidity: -683,922.23 Liq Change: 947.20 Last Price: 278.63 BUY [0.49%]
  354. 02-22 15:20:00 Current Liquidity: -685,142.55 Liq Change: -1,220.32 Last Price: 278.64 BUY [0.49%]
  355. 02-22 15:21:00 Current Liquidity: -687,623.23 Liq Change: -2,480.68 Last Price: 278.71 BUY [0.52%]
  356. 02-22 15:22:00 Current Liquidity: -688,576.73 Liq Change: -953.50 Last Price: 278.69 BUY [0.51%]
  357. 02-22 15:23:00 Current Liquidity: -689,431.53 Liq Change: -854.80 Last Price: 278.69 BUY [0.51%]
  358. 02-22 15:24:00 Current Liquidity: -688,219.43 Liq Change: 1,212.10 Last Price: 278.65 BUY [0.5%]
  359. 02-22 15:25:00 Current Liquidity: -687,993.15 Liq Change: 226.27 Last Price: 278.68 BUY [0.51%]
  360. 02-22 15:26:00 Current Liquidity: -686,762.20 Liq Change: 1,230.95 Last Price: 278.69 BUY [0.51%]
  361. 02-22 15:27:00 Current Liquidity: -686,062.20 Liq Change: 700.00 Last Price: 278.71 BUY [0.52%]
  362. 02-22 15:28:00 Current Liquidity: -689,185.33 Liq Change: -3,123.12 Last Price: 278.81 BUY [0.56%]
  363. 02-22 15:29:00 Current Liquidity: -689,657.83 Liq Change: -472.50 Last Price: 278.87 BUY [0.58%]
  364. 02-22 15:30:00 Current Liquidity: -687,649.58 Liq Change: 2,008.25 Last Price: 278.8 BUY [0.55%]
  365. 02-22 15:31:00 Current Liquidity: -686,953.08 Liq Change: 696.50 Last Price: 278.77 BUY [0.54%]
  366. 02-22 15:32:00 Current Liquidity: -687,025.88 Liq Change: -72.80 Last Price: 278.77 BUY [0.54%]
  367. 02-22 15:33:00 Current Liquidity: -686,844.80 Liq Change: 181.08 Last Price: 278.85 BUY [0.57%]
  368. 02-22 15:34:00 Current Liquidity: -688,099.05 Liq Change: -1,254.25 Last Price: 278.77 BUY [0.54%]
  369. 02-22 15:35:00 Current Liquidity: -687,467.43 Liq Change: 631.63 Last Price: 278.77 BUY [0.54%]
  370. 02-22 15:36:00 Current Liquidity: -684,951.55 Liq Change: 2,515.88 Last Price: 278.67 BUY [0.5%]
  371. 02-22 15:37:00 Current Liquidity: -685,459.43 Liq Change: -507.87 Last Price: 278.65 BUY [0.49%]
  372. 02-22 15:38:00 Current Liquidity: -685,106.85 Liq Change: 352.57 Last Price: 278.61 SELL [0.5%]
  373. 02-22 15:39:00 Current Liquidity: -685,513.13 Liq Change: -406.27 Last Price: 278.65 BUY [0.51%]
  374. 02-22 15:40:00 Current Liquidity: -687,966.88 Liq Change: -2,453.75 Last Price: 278.71 BUY [0.53%]
  375. 02-22 15:41:00 Current Liquidity: -689,536.18 Liq Change: -1,569.30 Last Price: 278.72 BUY [0.53%]
  376. 02-22 15:42:00 Current Liquidity: -690,008.48 Liq Change: -472.30 Last Price: 278.72 BUY [0.53%]
  377. 02-22 15:43:00 Current Liquidity: -690,230.58 Liq Change: -222.10 Last Price: 278.7 BUY [0.52%]
  378. 02-22 15:44:00 Current Liquidity: -693,919.63 Liq Change: -3,689.05 Last Price: 278.83 BUY [0.57%]
  379. 02-22 15:45:00 Current Liquidity: -692,853.33 Liq Change: 1,066.30 Last Price: 278.89 BUY [0.59%]
  380. 02-22 15:46:00 Current Liquidity: -693,112.20 Liq Change: -258.88 Last Price: 278.82 BUY [0.56%]
  381. 02-22 15:47:00 Current Liquidity: -693,522.85 Liq Change: -410.65 Last Price: 278.82 BUY [0.56%]
  382. 02-22 15:48:00 Current Liquidity: -693,570.03 Liq Change: -47.17 Last Price: 278.83 BUY [0.56%]
  383. 02-22 15:49:00 Current Liquidity: -691,744.43 Liq Change: 1,825.60 Last Price: 278.75 BUY [0.53%]
  384. 02-22 15:50:00 Current Liquidity: -693,301.88 Liq Change: -1,557.45 Last Price: 278.79 BUY [0.54%]
  385. 02-22 15:51:00 Current Liquidity: -694,572.35 Liq Change: -1,270.47 Last Price: 278.79 BUY [0.54%]
  386. 02-22 15:52:00 Current Liquidity: -693,644.68 Liq Change: 927.67 Last Price: 278.7 BUY [0.51%]
  387. 02-22 15:53:00 Current Liquidity: -695,582.28 Liq Change: -1,937.60 Last Price: 278.73 BUY [0.52%]
  388. 02-22 15:54:00 Current Liquidity: -699,538.38 Liq Change: -3,956.10 Last Price: 278.83 BUY [0.56%]
  389. 02-22 15:55:00 Current Liquidity: -2,092,562.38 Liq Change: -1,393,024.00 Last Price: 279.07 BUY [0.65%]
  390. 02-22 15:56:00 Current Liquidity: -2,814,208.38 Liq Change: -721,646.00 Last Price: 279.17 BUY [0.69%]
  391. 02-22 15:57:00 Current Liquidity: -2,808,219.13 Liq Change: 5,989.25 Last Price: 279.12 BUY [0.67%]
  392. 02-22 15:58:00 Current Liquidity: -2,817,196.65 Liq Change: -8,977.53 Last Price: 279.17 BUY [0.69%]
  393. 02-22 15:59:00 Current Liquidity: -4,201,310.65 Liq Change: -1,384,114.00 Last Price: 279.15 BUY [0.68%]
  394. 02-25 09:30:00 Current Liquidity: -4,202,351.65 Liq Change: -1,041.00 Last Price: 280.79 BUY [1.27%]
  395. 02-25 09:31:00 Current Liquidity: -4,202,885.40 Liq Change: -533.75 Last Price: 280.84 BUY [1.29%]
  396. 02-25 09:32:00 Current Liquidity: -4,203,579.03 Liq Change: -693.62 Last Price: 280.83 BUY [1.29%]
  397. 02-25 09:33:00 Current Liquidity: -4,204,296.25 Liq Change: -717.23 Last Price: 280.85 BUY [1.3%]
  398. 02-25 09:34:00 Current Liquidity: -4,203,856.28 Liq Change: 439.98 Last Price: 280.84 BUY [1.3%]
  399. 02-25 09:35:00 Current Liquidity: -4,206,854.35 Liq Change: -2,998.08 Last Price: 280.92 BUY [1.33%]
  400. 02-25 09:36:00 Current Liquidity: -4,207,222.60 Liq Change: -368.25 Last Price: 280.83 BUY [1.3%]
  401. 02-25 09:37:00 Current Liquidity: -4,201,111.50 Liq Change: 6,111.10 Last Price: 280.71 BUY [1.26%]
  402. 02-25 09:38:00 Current Liquidity: -4,203,187.53 Liq Change: -2,076.02 Last Price: 280.82 BUY [1.3%]
  403. 02-25 09:39:00 Current Liquidity: -4,203,765.68 Liq Change: -578.15 Last Price: 280.92 BUY [1.34%]
  404. 02-25 09:40:00 Current Liquidity: -4,203,261.60 Liq Change: 504.07 Last Price: 280.88 BUY [1.33%]
  405. 02-25 09:41:00 Current Liquidity: -4,201,139.40 Liq Change: 2,122.20 Last Price: 280.79 BUY [1.3%]
  406. 02-25 09:42:00 Current Liquidity: -4,199,091.10 Liq Change: 2,048.30 Last Price: 280.74 BUY [1.28%]
  407. 02-25 09:43:00 Current Liquidity: -4,199,610.30 Liq Change: -519.20 Last Price: 280.81 BUY [1.3%]
  408. 02-25 09:44:00 Current Liquidity: -4,200,797.10 Liq Change: -1,186.80 Last Price: 280.85 BUY [1.31%]
  409. 02-25 09:45:00 Current Liquidity: -4,201,116.10 Liq Change: -319.00 Last Price: 280.91 BUY [1.33%]
  410. 02-25 09:46:00 Current Liquidity: -4,198,879.50 Liq Change: 2,236.60 Last Price: 280.82 BUY [1.3%]
  411. 02-25 09:47:00 Current Liquidity: -4,198,757.50 Liq Change: 122.00 Last Price: 280.75 BUY [1.28%]
  412. 02-25 09:48:00 Current Liquidity: -4,199,851.75 Liq Change: -1,094.25 Last Price: 280.77 BUY [1.29%]
  413. 02-25 09:49:00 Current Liquidity: -4,199,770.78 Liq Change: 80.98 Last Price: 280.79 BUY [1.3%]
  414. 02-25 09:50:00 Current Liquidity: -4,203,930.83 Liq Change: -4,160.05 Last Price: 280.91 BUY [1.34%]
  415. 02-25 09:51:00 Current Liquidity: -4,205,113.48 Liq Change: -1,182.65 Last Price: 280.98 BUY [1.36%]
  416. 02-25 09:52:00 Current Liquidity: -4,201,913.68 Liq Change: 3,199.80 Last Price: 280.83 BUY [1.31%]
  417. 02-25 09:53:00 Current Liquidity: -4,203,473.43 Liq Change: -1,559.75 Last Price: 280.83 BUY [1.31%]
  418. 02-25 09:54:00 Current Liquidity: -4,203,068.55 Liq Change: 404.88 Last Price: 280.81 BUY [1.3%]
  419. 02-25 09:55:00 Current Liquidity: -4,199,591.18 Liq Change: 3,477.37 Last Price: 280.69 BUY [1.26%]
  420. 02-25 09:56:00 Current Liquidity: -4,200,667.93 Liq Change: -1,076.75 Last Price: 280.72 BUY [1.27%]
  421. 02-25 09:57:00 Current Liquidity: -4,201,666.58 Liq Change: -998.65 Last Price: 280.7 BUY [1.26%]
  422. 02-25 09:58:00 Current Liquidity: -4,202,621.58 Liq Change: -955.00 Last Price: 280.76 BUY [1.28%]
  423. 02-25 09:59:00 Current Liquidity: -4,200,871.55 Liq Change: 1,750.02 Last Price: 280.63 BUY [1.23%]
  424. 02-25 10:00:00 Current Liquidity: -4,200,362.80 Liq Change: 508.75 Last Price: 280.56 BUY [1.21%]
  425. 02-25 10:01:00 Current Liquidity: -4,201,555.55 Liq Change: -1,192.75 Last Price: 280.62 BUY [1.23%]
  426. 02-25 10:02:00 Current Liquidity: -4,200,267.75 Liq Change: 1,287.80 Last Price: 280.58 BUY [1.22%]
  427. 02-25 10:03:00 Current Liquidity: -4,201,296.93 Liq Change: -1,029.18 Last Price: 280.6 BUY [1.23%]
  428. 02-25 10:04:00 Current Liquidity: -4,202,195.63 Liq Change: -898.70 Last Price: 280.63 BUY [1.24%]
  429. 02-25 10:05:00 Current Liquidity: -4,202,391.58 Liq Change: -195.95 Last Price: 280.71 BUY [1.27%]
  430. 02-25 10:06:00 Current Liquidity: -4,201,552.38 Liq Change: 839.20 Last Price: 280.72 BUY [1.27%]
  431. 02-25 10:07:00 Current Liquidity: -4,201,960.63 Liq Change: -408.25 Last Price: 280.73 BUY [1.27%]
  432. 02-25 10:08:00 Current Liquidity: -4,202,939.13 Liq Change: -978.50 Last Price: 280.79 BUY [1.29%]
  433. 02-25 10:09:00 Current Liquidity: -4,201,504.83 Liq Change: 1,434.30 Last Price: 280.75 BUY [1.28%]
  434. 02-25 10:10:00 Current Liquidity: -4,202,579.93 Liq Change: -1,075.10 Last Price: 280.76 BUY [1.28%]
  435. 02-25 10:11:00 Current Liquidity: -4,201,282.83 Liq Change: 1,297.10 Last Price: 280.78 BUY [1.29%]
  436. 02-25 10:12:00 Current Liquidity: -4,202,093.33 Liq Change: -810.50 Last Price: 280.86 BUY [1.32%]
  437. 02-25 10:13:00 Current Liquidity: -4,201,286.48 Liq Change: 806.85 Last Price: 280.87 BUY [1.32%]
  438. 02-25 10:14:00 Current Liquidity: -4,202,559.15 Liq Change: -1,272.67 Last Price: 280.9 BUY [1.33%]
  439. 02-25 10:15:00 Current Liquidity: -4,203,240.85 Liq Change: -681.70 Last Price: 280.92 BUY [1.34%]
  440. 02-25 10:16:00 Current Liquidity: -4,204,608.85 Liq Change: -1,368.00 Last Price: 280.91 BUY [1.34%]
  441. 02-25 10:17:00 Current Liquidity: -4,206,272.23 Liq Change: -1,663.37 Last Price: 280.99 BUY [1.37%]
  442. 02-25 10:18:00 Current Liquidity: -4,206,188.25 Liq Change: 83.98 Last Price: 280.94 BUY [1.35%]
  443. 02-25 10:19:00 Current Liquidity: -4,210,350.80 Liq Change: -4,162.55 Last Price: 280.96 BUY [1.36%]
  444. 02-25 10:20:00 Current Liquidity: -4,210,951.35 Liq Change: -600.55 Last Price: 280.93 BUY [1.35%]
  445. 02-25 10:21:00 Current Liquidity: -4,208,561.45 Liq Change: 2,389.90 Last Price: 280.77 BUY [1.29%]
  446. 02-25 10:22:00 Current Liquidity: -4,209,468.58 Liq Change: -907.12 Last Price: 280.77 BUY [1.29%]
  447. 02-25 10:23:00 Current Liquidity: -4,209,333.55 Liq Change: 135.02 Last Price: 280.71 BUY [1.27%]
  448. 02-25 10:24:00 Current Liquidity: -4,210,369.48 Liq Change: -1,035.93 Last Price: 280.71 BUY [1.27%]
  449. 02-25 10:25:00 Current Liquidity: -4,208,343.88 Liq Change: 2,025.60 Last Price: 280.64 BUY [1.25%]
  450. 02-25 10:26:00 Current Liquidity: -4,208,796.68 Liq Change: -452.80 Last Price: 280.65 BUY [1.25%]
  451. 02-25 10:27:00 Current Liquidity: -4,209,302.30 Liq Change: -505.62 Last Price: 280.65 BUY [1.25%]
  452. 02-25 10:28:00 Current Liquidity: -4,207,874.70 Liq Change: 1,427.60 Last Price: 280.5 BUY [1.2%]
  453. 02-25 10:29:00 Current Liquidity: -4,209,225.90 Liq Change: -1,351.20 Last Price: 280.59 BUY [1.23%]
  454. 02-25 10:30:00 Current Liquidity: -4,209,308.78 Liq Change: -82.88 Last Price: 280.51 BUY [1.2%]
  455. 02-25 10:31:00 Current Liquidity: -4,208,014.13 Liq Change: 1,294.65 Last Price: 280.52 BUY [1.2%]
  456. 02-25 10:32:00 Current Liquidity: -4,209,277.00 Liq Change: -1,262.87 Last Price: 280.56 BUY [1.21%]
  457. 02-25 10:33:00 Current Liquidity: -4,208,217.00 Liq Change: 1,060.00 Last Price: 280.57 BUY [1.21%]
  458. 02-25 10:34:00 Current Liquidity: -4,208,823.23 Liq Change: -606.22 Last Price: 280.56 BUY [1.21%]
  459. 02-25 10:35:00 Current Liquidity: -4,208,753.60 Liq Change: 69.63 Last Price: 280.55 BUY [1.21%]
  460. 02-25 10:36:00 Current Liquidity: -4,208,159.48 Liq Change: 594.12 Last Price: 280.5 BUY [1.19%]
  461. 02-25 10:37:00 Current Liquidity: -5,444,073.48 Liq Change: -1,235,914.00 Last Price: 280.56 LOW TARGETMIV [ 3.161 ] LFP [ 2.48696 ] LFP Clone [ 0.04021 ] VolLiq [ 0.89 ]
  462. 02-25 10:37:00 Current Liquidity: -5,444,073.48 Liq Change: -1,235,914.00 Last Price: 280.56 BUY [1.21%]
  463. 02-25 10:38:00 Current Liquidity: -5,445,071.78 Liq Change: -998.30 Last Price: 280.64 BUY [1.24%]
  464. 02-25 10:39:00 Current Liquidity: -5,447,772.13 Liq Change: -2,700.35 Last Price: 280.73 BUY [1.27%]
  465. 02-25 10:40:00 Current Liquidity: -5,448,016.53 Liq Change: -244.40 Last Price: 280.75 BUY [1.28%]
  466. 02-25 10:41:00 Current Liquidity: -5,448,044.30 Liq Change: -27.77 Last Price: 280.79 BUY [1.29%]
  467. 02-25 10:42:00 Current Liquidity: -5,446,850.30 Liq Change: 1,194.00 Last Price: 280.77 BUY [1.28%]
  468. 02-25 10:43:00 Current Liquidity: -5,447,374.30 Liq Change: -524.00 Last Price: 280.81 BUY [1.29%]
  469. 02-25 10:44:00 Current Liquidity: -5,456,672.30 Liq Change: -9,298.00 Last Price: 280.89 BUY [1.32%]
  470. 02-25 10:45:00 Current Liquidity: -5,455,157.20 Liq Change: 1,515.10 Last Price: 280.84 BUY [1.3%]
  471. 02-25 10:46:00 Current Liquidity: -5,456,070.80 Liq Change: -913.60 Last Price: 280.85 BUY [1.3%]
  472. 02-25 10:47:00 Current Liquidity: -5,455,885.28 Liq Change: 185.53 Last Price: 280.83 BUY [1.29%]
  473. 02-25 10:48:00 Current Liquidity: -5,457,056.43 Liq Change: -1,171.15 Last Price: 280.85 BUY [1.3%]
  474. 02-25 10:49:00 Current Liquidity: -5,458,002.58 Liq Change: -946.15 Last Price: 280.93 BUY [1.33%]
  475. 02-25 10:50:00 Current Liquidity: -5,457,589.68 Liq Change: 412.90 Last Price: 280.9 BUY [1.32%]
  476. 02-25 10:51:00 Current Liquidity: -5,459,269.63 Liq Change: -1,679.95 Last Price: 280.94 BUY [1.33%]
  477. 02-25 10:52:00 Current Liquidity: -5,461,239.63 Liq Change: -1,970.00 Last Price: 281.01 BUY [1.35%]
  478. 02-25 10:53:00 Current Liquidity: -5,462,456.48 Liq Change: -1,216.85 Last Price: 281.06 BUY [1.37%]
  479. 02-25 10:54:00 Current Liquidity: -5,462,687.48 Liq Change: -231.00 Last Price: 281.16 BUY [1.41%]
  480. 02-25 10:55:00 Current Liquidity: -5,465,537.08 Liq Change: -2,849.60 Last Price: 281.22 BUY [1.43%]
  481. 02-25 10:56:00 Current Liquidity: -5,465,505.23 Liq Change: 31.85 Last Price: 281.25 BUY [1.44%]
  482. 02-25 10:57:00 Current Liquidity: -5,466,746.00 Liq Change: -1,240.77 Last Price: 281.25 BUY [1.44%]
  483. 02-25 10:58:00 Current Liquidity: -5,465,817.50 Liq Change: 928.50 Last Price: 281.21 BUY [1.43%]
  484. 02-25 10:59:00 Current Liquidity: -5,464,973.50 Liq Change: 844.00 Last Price: 281.2 BUY [1.43%]
  485. 02-25 11:00:00 Current Liquidity: -5,464,726.30 Liq Change: 247.20 Last Price: 281.2 BUY [1.43%]
  486. 02-25 11:01:00 Current Liquidity: -5,463,116.83 Liq Change: 1,609.47 Last Price: 281.17 BUY [1.42%]
  487. 02-25 11:02:00 Current Liquidity: -5,462,712.83 Liq Change: 404.00 Last Price: 281.17 BUY [1.42%]
  488. 02-25 11:03:00 Current Liquidity: -5,462,990.83 Liq Change: -278.00 Last Price: 281.17 BUY [1.42%]
  489. 02-25 11:04:00 Current Liquidity: -5,463,274.68 Liq Change: -283.85 Last Price: 281.2 BUY [1.43%]
  490. 02-25 11:05:00 Current Liquidity: -5,463,175.93 Liq Change: 98.75 Last Price: 281.22 BUY [1.44%]
  491. 02-25 11:06:00 Current Liquidity: -5,463,487.18 Liq Change: -311.25 Last Price: 281.23 BUY [1.44%]
  492. 02-25 11:07:00 Current Liquidity: -5,464,285.18 Liq Change: -798.00 Last Price: 281.31 BUY [1.47%]
  493. 02-25 11:08:00 Current Liquidity: -5,462,893.78 Liq Change: 1,391.40 Last Price: 281.27 BUY [1.46%]
  494. 02-25 11:09:00 Current Liquidity: -5,462,462.38 Liq Change: 431.40 Last Price: 281.16 BUY [1.42%]
  495. 02-25 11:10:00 Current Liquidity: -5,462,731.23 Liq Change: -268.85 Last Price: 281.18 BUY [1.43%]
  496. 02-25 11:11:00 Current Liquidity: -5,463,531.03 Liq Change: -799.80 Last Price: 281.17 BUY [1.43%]
  497. 02-25 11:12:00 Current Liquidity: -5,463,404.28 Liq Change: 126.75 Last Price: 281.19 BUY [1.44%]
  498. 02-25 11:13:00 Current Liquidity: -5,463,377.68 Liq Change: 26.60 Last Price: 281.13 BUY [1.42%]
  499. 02-25 11:14:00 Current Liquidity: -5,463,927.98 Liq Change: -550.30 Last Price: 281.07 BUY [1.4%]
  500. 02-25 11:15:00 Current Liquidity: -5,463,734.15 Liq Change: 193.83 Last Price: 281.04 BUY [1.39%]
  501. 02-25 11:16:00 Current Liquidity: -5,464,607.45 Liq Change: -873.30 Last Price: 281.02 BUY [1.38%]
  502. 02-25 11:17:00 Current Liquidity: -5,463,599.18 Liq Change: 1,008.28 Last Price: 281.04 BUY [1.39%]
  503. 02-25 11:18:00 Current Liquidity: -5,462,717.68 Liq Change: 881.50 Last Price: 281.05 BUY [1.39%]
  504. 02-25 11:19:00 Current Liquidity: -5,461,638.68 Liq Change: 1,079.00 Last Price: 281.05 BUY [1.39%]
  505. 02-25 11:20:00 Current Liquidity: -5,460,298.50 Liq Change: 1,340.18 Last Price: 281.03 BUY [1.38%]
  506. 02-25 11:21:00 Current Liquidity: -5,460,514.30 Liq Change: -215.80 Last Price: 280.97 BUY [1.36%]
  507. 02-25 11:22:00 Current Liquidity: -5,461,328.20 Liq Change: -813.90 Last Price: 280.97 BUY [1.36%]
  508. 02-25 11:23:00 Current Liquidity: -5,459,864.40 Liq Change: 1,463.80 Last Price: 280.93 BUY [1.35%]
  509. 02-25 11:24:00 Current Liquidity: -5,458,613.13 Liq Change: 1,251.28 Last Price: 280.93 BUY [1.35%]
  510. 02-25 11:25:00 Current Liquidity: -5,458,340.20 Liq Change: 272.93 Last Price: 280.9 BUY [1.34%]
  511. 02-25 11:26:00 Current Liquidity: -5,459,289.35 Liq Change: -949.15 Last Price: 280.88 BUY [1.33%]
  512. 02-25 11:27:00 Current Liquidity: -5,458,396.80 Liq Change: 892.55 Last Price: 280.85 BUY [1.32%]
  513. 02-25 11:28:00 Current Liquidity: -5,459,097.95 Liq Change: -701.15 Last Price: 280.84 BUY [1.32%]
  514. 02-25 11:29:00 Current Liquidity: -5,460,039.18 Liq Change: -941.23 Last Price: 280.87 BUY [1.33%]
  515. 02-25 11:30:00 Current Liquidity: -5,465,824.08 Liq Change: -5,784.90 Last Price: 280.88 BUY [1.33%]
  516. 02-25 11:31:00 Current Liquidity: -5,468,126.58 Liq Change: -2,302.50 Last Price: 280.96 BUY [1.36%]
  517. 02-25 11:32:00 Current Liquidity: -5,469,008.90 Liq Change: -882.33 Last Price: 280.97 BUY [1.36%]
  518. 02-25 11:33:00 Current Liquidity: -5,468,772.78 Liq Change: 236.12 Last Price: 280.95 BUY [1.35%]
  519. 02-25 11:34:00 Current Liquidity: -5,470,330.93 Liq Change: -1,558.15 Last Price: 281.02 BUY [1.37%]
  520. 02-25 11:35:00 Current Liquidity: -5,471,437.93 Liq Change: -1,107.00 Last Price: 280.99 BUY [1.36%]
  521. 02-25 11:36:00 Current Liquidity: -5,470,609.50 Liq Change: 828.42 Last Price: 280.98 BUY [1.36%]
  522. 02-25 11:37:00 Current Liquidity: -5,470,329.10 Liq Change: 280.40 Last Price: 280.97 BUY [1.36%]
  523. 02-25 11:38:00 Current Liquidity: -5,469,139.70 Liq Change: 1,189.40 Last Price: 280.95 BUY [1.35%]
  524. 02-25 11:39:00 Current Liquidity: -5,469,558.10 Liq Change: -418.40 Last Price: 280.92 BUY [1.34%]
  525. 02-25 11:40:00 Current Liquidity: -5,468,905.30 Liq Change: 652.80 Last Price: 280.96 BUY [1.35%]
  526. 02-25 11:41:00 Current Liquidity: -5,469,111.70 Liq Change: -206.40 Last Price: 280.93 BUY [1.34%]
  527. 02-25 11:42:00 Current Liquidity: -5,469,327.80 Liq Change: -216.10 Last Price: 280.98 BUY [1.36%]
  528. 02-25 11:43:00 Current Liquidity: -5,470,434.98 Liq Change: -1,107.17 Last Price: 281.03 BUY [1.38%]
  529. 02-25 11:44:00 Current Liquidity: -5,470,969.15 Liq Change: -534.17 Last Price: 281.02 BUY [1.38%]
  530. 02-25 11:45:00 Current Liquidity: -5,469,763.80 Liq Change: 1,205.35 Last Price: 281.03 BUY [1.38%]
  531. 02-25 11:46:00 Current Liquidity: -5,469,039.95 Liq Change: 723.85 Last Price: 280.97 BUY [1.36%]
  532. 02-25 11:47:00 Current Liquidity: -5,468,996.20 Liq Change: 43.75 Last Price: 280.98 BUY [1.36%]
  533. 02-25 11:48:00 Current Liquidity: -5,470,447.20 Liq Change: -1,451.00 Last Price: 281.04 BUY [1.38%]
  534. 02-25 11:49:00 Current Liquidity: -5,470,595.90 Liq Change: -148.70 Last Price: 281.09 BUY [1.4%]
  535. 02-25 11:50:00 Current Liquidity: -5,470,108.90 Liq Change: 487.00 Last Price: 281.07 BUY [1.39%]
  536. 02-25 11:51:00 Current Liquidity: -5,468,825.70 Liq Change: 1,283.20 Last Price: 281.03 BUY [1.38%]
  537. 02-25 11:52:00 Current Liquidity: -5,467,418.23 Liq Change: 1,407.47 Last Price: 280.98 BUY [1.36%]
  538. 02-25 11:53:00 Current Liquidity: -5,467,110.93 Liq Change: 307.30 Last Price: 280.9 BUY [1.33%]
  539. 02-25 11:54:00 Current Liquidity: -5,466,866.85 Liq Change: 244.07 Last Price: 280.87 BUY [1.32%]
  540. 02-25 11:55:00 Current Liquidity: -5,467,313.43 Liq Change: -446.58 Last Price: 280.93 BUY [1.34%]
  541. 02-25 11:56:00 Current Liquidity: -5,466,032.80 Liq Change: 1,280.62 Last Price: 280.89 BUY [1.33%]
  542. 02-25 11:57:00 Current Liquidity: -5,465,936.50 Liq Change: 96.30 Last Price: 280.85 BUY [1.32%]
  543. 02-25 11:58:00 Current Liquidity: -5,465,839.70 Liq Change: 96.80 Last Price: 280.94 BUY [1.35%]
  544. 02-25 11:59:00 Current Liquidity: -5,465,492.90 Liq Change: 346.80 Last Price: 280.9 BUY [1.34%]
  545. 02-25 12:00:00 Current Liquidity: -5,465,570.75 Liq Change: -77.85 Last Price: 280.88 BUY [1.33%]
  546. 02-25 12:01:00 Current Liquidity: -5,466,530.75 Liq Change: -960.00 Last Price: 280.83 BUY [1.31%]
  547. 02-25 12:02:00 Current Liquidity: -5,467,010.35 Liq Change: -479.60 Last Price: 280.89 BUY [1.33%]
  548. 02-25 12:03:00 Current Liquidity: -5,467,375.65 Liq Change: -365.30 Last Price: 280.87 BUY [1.32%]
  549. 02-25 12:04:00 Current Liquidity: -5,467,132.65 Liq Change: 243.00 Last Price: 280.84 BUY [1.31%]
  550. 02-25 12:05:00 Current Liquidity: -5,465,590.05 Liq Change: 1,542.60 Last Price: 280.83 BUY [1.31%]
  551. 02-25 12:06:00 Current Liquidity: -5,465,818.00 Liq Change: -227.95 Last Price: 280.82 BUY [1.31%]
  552. 02-25 12:07:00 Current Liquidity: -5,466,912.75 Liq Change: -1,094.75 Last Price: 280.82 BUY [1.31%]
  553. 02-25 12:08:00 Current Liquidity: -5,466,134.10 Liq Change: 778.65 Last Price: 280.8 BUY [1.3%]
  554. 02-25 12:09:00 Current Liquidity: -5,465,010.90 Liq Change: 1,123.20 Last Price: 280.81 BUY [1.3%]
  555. 02-25 12:10:00 Current Liquidity: -5,464,200.90 Liq Change: 810.00 Last Price: 280.79 BUY [1.29%]
  556. 02-25 12:11:00 Current Liquidity: -5,465,220.10 Liq Change: -1,019.20 Last Price: 280.83 BUY [1.3%]
  557. 02-25 12:12:00 Current Liquidity: -5,465,345.00 Liq Change: -124.90 Last Price: 280.87 BUY [1.31%]
  558. 02-25 12:13:00 Current Liquidity: -5,467,763.53 Liq Change: -2,418.53 Last Price: 280.91 BUY [1.32%]
  559. 02-25 12:14:00 Current Liquidity: -5,468,922.08 Liq Change: -1,158.55 Last Price: 280.88 BUY [1.31%]
  560. 02-25 12:15:00 Current Liquidity: -5,468,221.68 Liq Change: 700.40 Last Price: 280.85 BUY [1.3%]
  561. 02-25 12:16:00 Current Liquidity: -5,469,136.18 Liq Change: -914.50 Last Price: 280.82 BUY [1.29%]
  562. 02-25 12:17:00 Current Liquidity: -5,470,231.68 Liq Change: -1,095.50 Last Price: 280.86 BUY [1.3%]
  563. 02-25 12:18:00 Current Liquidity: -5,469,441.73 Liq Change: 789.95 Last Price: 280.88 BUY [1.31%]
  564. 02-25 12:19:00 Current Liquidity: -5,469,073.98 Liq Change: 367.75 Last Price: 280.8 BUY [1.28%]
  565. 02-25 12:20:00 Current Liquidity: -5,468,091.98 Liq Change: 982.00 Last Price: 280.71 BUY [1.25%]
  566. 02-25 12:21:00 Current Liquidity: -5,466,862.23 Liq Change: 1,229.75 Last Price: 280.68 BUY [1.24%]
  567. 02-25 12:22:00 Current Liquidity: -5,465,801.60 Liq Change: 1,060.63 Last Price: 280.65 BUY [1.23%]
  568. 02-25 12:23:00 Current Liquidity: -5,466,272.23 Liq Change: -470.62 Last Price: 280.61 BUY [1.22%]
  569. 02-25 12:24:00 Current Liquidity: -5,466,549.83 Liq Change: -277.60 Last Price: 280.53 BUY [1.19%]
  570. 02-25 12:25:00 Current Liquidity: -5,468,022.83 Liq Change: -1,473.00 Last Price: 280.56 BUY [1.2%]
  571. 02-25 12:26:00 Current Liquidity: -5,468,157.88 Liq Change: -135.05 Last Price: 280.61 BUY [1.22%]
  572. 02-25 12:27:00 Current Liquidity: -5,469,293.08 Liq Change: -1,135.20 Last Price: 280.63 BUY [1.23%]
  573. 02-25 12:28:00 Current Liquidity: -5,470,250.03 Liq Change: -956.95 Last Price: 280.59 BUY [1.22%]
  574. 02-25 12:29:00 Current Liquidity: -5,469,632.15 Liq Change: 617.88 Last Price: 280.54 BUY [1.2%]
  575. 02-25 12:30:00 Current Liquidity: -5,469,384.28 Liq Change: 247.88 Last Price: 280.5 BUY [1.19%]
  576. 02-25 12:31:00 Current Liquidity: -5,469,075.78 Liq Change: 308.50 Last Price: 280.48 BUY [1.18%]
  577. 02-25 12:32:00 Current Liquidity: -5,468,628.18 Liq Change: 447.60 Last Price: 280.54 BUY [1.2%]
  578. 02-25 12:33:00 Current Liquidity: -5,468,443.68 Liq Change: 184.50 Last Price: 280.58 BUY [1.21%]
  579. 02-25 12:34:00 Current Liquidity: -5,469,401.18 Liq Change: -957.50 Last Price: 280.54 BUY [1.2%]
  580. 02-25 12:35:00 Current Liquidity: -5,469,938.30 Liq Change: -537.12 Last Price: 280.53 BUY [1.2%]
  581. 02-25 12:36:00 Current Liquidity: -5,469,516.70 Liq Change: 421.60 Last Price: 280.45 BUY [1.17%]
  582. 02-25 12:37:00 Current Liquidity: -5,468,881.58 Liq Change: 635.12 Last Price: 280.5 BUY [1.19%]
  583. 02-25 12:38:00 Current Liquidity: -5,468,321.38 Liq Change: 560.20 Last Price: 280.48 BUY [1.18%]
  584. 02-25 12:39:00 Current Liquidity: -5,467,825.38 Liq Change: 496.00 Last Price: 280.49 BUY [1.18%]
  585. 02-25 12:40:00 Current Liquidity: -5,468,896.08 Liq Change: -1,070.70 Last Price: 280.58 BUY [1.21%]
  586. 02-25 12:41:00 Current Liquidity: -5,469,221.43 Liq Change: -325.35 Last Price: 280.52 BUY [1.19%]
  587. 02-25 12:42:00 Current Liquidity: -5,469,424.00 Liq Change: -202.57 Last Price: 280.51 BUY [1.19%]
  588. 02-25 12:43:00 Current Liquidity: -5,470,580.08 Liq Change: -1,156.07 Last Price: 280.5 BUY [1.19%]
  589. 02-25 12:44:00 Current Liquidity: -5,470,326.58 Liq Change: 253.50 Last Price: 280.54 BUY [1.2%]
  590. 02-25 12:45:00 Current Liquidity: -5,470,653.78 Liq Change: -327.20 Last Price: 280.47 BUY [1.18%]
  591. 02-25 12:46:00 Current Liquidity: -5,470,803.03 Liq Change: -149.25 Last Price: 280.47 BUY [1.18%]
  592. 02-25 12:47:00 Current Liquidity: -5,471,991.73 Liq Change: -1,188.70 Last Price: 280.48 BUY [1.18%]
  593. 02-25 12:48:00 Current Liquidity: -5,470,825.63 Liq Change: 1,166.10 Last Price: 280.45 BUY [1.17%]
  594. 02-25 12:49:00 Current Liquidity: -5,470,209.88 Liq Change: 615.75 Last Price: 280.47 BUY [1.18%]
  595. 02-25 12:50:00 Current Liquidity: -5,471,121.20 Liq Change: -911.33 Last Price: 280.43 BUY [1.17%]
  596. 02-25 12:51:00 Current Liquidity: -5,472,169.70 Liq Change: -1,048.50 Last Price: 280.52 BUY [1.2%]
  597. 02-25 12:52:00 Current Liquidity: -5,468,124.70 Liq Change: 4,045.00 Last Price: 280.34 BUY [1.14%]
  598. 02-25 12:53:00 Current Liquidity: -5,469,245.00 Liq Change: -1,120.30 Last Price: 280.29 BUY [1.12%]
  599. 02-25 12:54:00 Current Liquidity: -5,468,813.25 Liq Change: 431.75 Last Price: 280.26 BUY [1.11%]
  600. 02-25 12:55:00 Current Liquidity: -5,468,336.50 Liq Change: 476.75 Last Price: 280.16 BUY [1.07%]
  601. 02-25 12:56:00 Current Liquidity: -5,466,278.50 Liq Change: 2,058.00 Last Price: 280.15 BUY [1.07%]
  602. 02-25 12:57:00 Current Liquidity: -5,465,422.80 Liq Change: 855.70 Last Price: 280.11 BUY [1.06%]
  603. 02-25 12:58:00 Current Liquidity: -5,466,420.40 Liq Change: -997.60 Last Price: 280.16 BUY [1.08%]
  604. 02-25 12:59:00 Current Liquidity: -5,466,701.00 Liq Change: -280.60 Last Price: 280.25 BUY [1.11%]
  605. 02-25 13:00:00 Current Liquidity: -5,466,658.60 Liq Change: 42.40 Last Price: 280.29 BUY [1.12%]
  606. 02-25 13:01:00 Current Liquidity: -5,466,182.83 Liq Change: 475.78 Last Price: 280.26 BUY [1.11%]
  607. 02-25 13:02:00 Current Liquidity: -5,465,886.40 Liq Change: 296.42 Last Price: 280.35 BUY [1.14%]
  608. 02-25 13:03:00 Current Liquidity: -5,465,132.20 Liq Change: 754.20 Last Price: 280.35 BUY [1.14%]
  609. 02-25 13:04:00 Current Liquidity: -5,464,170.60 Liq Change: 961.60 Last Price: 280.38 BUY [1.15%]
  610. 02-25 13:05:00 Current Liquidity: -5,463,070.53 Liq Change: 1,100.08 Last Price: 280.4 BUY [1.16%]
  611. 02-25 13:06:00 Current Liquidity: -5,463,911.13 Liq Change: -840.60 Last Price: 280.38 BUY [1.15%]
  612. 02-25 13:07:00 Current Liquidity: -5,464,066.83 Liq Change: -155.70 Last Price: 280.4 BUY [1.16%]
  613. 02-25 13:08:00 Current Liquidity: -5,464,613.15 Liq Change: -546.32 Last Price: 280.34 BUY [1.14%]
  614. 02-25 13:09:00 Current Liquidity: -5,464,862.65 Liq Change: -249.50 Last Price: 280.35 BUY [1.14%]
  615. 02-25 13:10:00 Current Liquidity: -5,464,471.65 Liq Change: 391.00 Last Price: 280.38 BUY [1.15%]
  616. 02-25 13:11:00 Current Liquidity: -5,462,698.28 Liq Change: 1,773.38 Last Price: 280.27 BUY [1.11%]
  617. 02-25 13:12:00 Current Liquidity: -5,462,409.28 Liq Change: 289.00 Last Price: 280.29 BUY [1.12%]
  618. 02-25 13:13:00 Current Liquidity: -5,463,080.03 Liq Change: -670.75 Last Price: 280.3 BUY [1.12%]
  619. 02-25 13:14:00 Current Liquidity: -5,463,774.43 Liq Change: -694.40 Last Price: 280.27 BUY [1.11%]
  620. 02-25 13:15:00 Current Liquidity: -5,465,533.65 Liq Change: -1,759.22 Last Price: 280.36 BUY [1.14%]
  621. 02-25 13:16:00 Current Liquidity: -5,464,324.40 Liq Change: 1,209.25 Last Price: 280.31 BUY [1.12%]
  622. 02-25 13:17:00 Current Liquidity: -5,463,702.40 Liq Change: 622.00 Last Price: 280.32 BUY [1.12%]
  623. 02-25 13:18:00 Current Liquidity: -5,464,583.80 Liq Change: -881.40 Last Price: 280.3 BUY [1.11%]
  624. 02-25 13:19:00 Current Liquidity: -5,464,218.80 Liq Change: 365.00 Last Price: 280.27 BUY [1.1%]
  625. 02-25 13:20:00 Current Liquidity: -5,463,309.80 Liq Change: 909.00 Last Price: 280.24 BUY [1.09%]
  626. 02-25 13:21:00 Current Liquidity: -5,463,459.80 Liq Change: -150.00 Last Price: 280.28 BUY [1.1%]
  627. 02-25 13:22:00 Current Liquidity: -5,463,085.80 Liq Change: 374.00 Last Price: 280.24 BUY [1.09%]
  628. 02-25 13:23:00 Current Liquidity: -5,464,229.93 Liq Change: -1,144.12 Last Price: 280.24 BUY [1.09%]
  629. 02-25 13:24:00 Current Liquidity: -5,463,916.45 Liq Change: 313.47 Last Price: 280.24 BUY [1.09%]
  630. 02-25 13:25:00 Current Liquidity: -5,463,164.35 Liq Change: 752.10 Last Price: 280.18 BUY [1.07%]
  631. 02-25 13:26:00 Current Liquidity: -5,462,145.35 Liq Change: 1,019.00 Last Price: 280.19 BUY [1.07%]
  632. 02-25 13:27:00 Current Liquidity: -5,463,149.10 Liq Change: -1,003.75 Last Price: 280.21 BUY [1.08%]
  633. 02-25 13:28:00 Current Liquidity: -5,461,981.35 Liq Change: 1,167.75 Last Price: 280.21 BUY [1.08%]
  634. 02-25 13:29:00 Current Liquidity: -5,460,763.40 Liq Change: 1,217.95 Last Price: 280.16 BUY [1.06%]
  635. 02-25 13:30:00 Current Liquidity: -5,460,931.40 Liq Change: -168.00 Last Price: 280.14 BUY [1.05%]
  636. 02-25 13:31:00 Current Liquidity: -5,461,120.05 Liq Change: -188.65 Last Price: 280.1 BUY [1.04%]
  637. 02-25 13:32:00 Current Liquidity: -5,460,595.80 Liq Change: 524.25 Last Price: 280.11 BUY [1.04%]
  638. 02-25 13:33:00 Current Liquidity: -5,460,617.55 Liq Change: -21.75 Last Price: 280.05 BUY [1.02%]
  639. 02-25 13:34:00 Current Liquidity: -5,461,816.43 Liq Change: -1,198.87 Last Price: 280.06 BUY [1.02%]
  640. 02-25 13:35:00 Current Liquidity: -5,460,651.10 Liq Change: 1,165.32 Last Price: 279.98 BUY [0.99%]
  641. 02-25 13:36:00 Current Liquidity: -5,461,437.08 Liq Change: -785.97 Last Price: 280.01 BUY [1.0%]
  642. 02-25 13:37:00 Current Liquidity: -5,460,382.50 Liq Change: 1,054.57 Last Price: 279.99 BUY [0.99%]
  643. 02-25 13:38:00 Current Liquidity: -5,461,855.88 Liq Change: -1,473.38 Last Price: 279.99 BUY [0.99%]
  644. 02-25 13:39:00 Current Liquidity: -5,462,264.38 Liq Change: -408.50 Last Price: 279.98 BUY [0.99%]
  645. 02-25 13:40:00 Current Liquidity: -5,464,535.13 Liq Change: -2,270.75 Last Price: 280.1 BUY [1.03%]
  646. 02-25 13:41:00 Current Liquidity: -5,464,640.63 Liq Change: -105.50 Last Price: 280.15 BUY [1.05%]
  647. 02-25 13:42:00 Current Liquidity: -5,465,199.43 Liq Change: -558.80 Last Price: 280.17 BUY [1.06%]
  648. 02-25 13:43:00 Current Liquidity: -5,464,815.13 Liq Change: 384.30 Last Price: 280.2 BUY [1.07%]
  649. 02-25 13:44:00 Current Liquidity: -5,465,941.20 Liq Change: -1,126.08 Last Price: 280.18 BUY [1.06%]
  650. 02-25 13:45:00 Current Liquidity: -5,467,194.13 Liq Change: -1,252.92 Last Price: 280.14 BUY [1.05%]
  651. 02-25 13:46:00 Current Liquidity: -5,466,597.68 Liq Change: 596.45 Last Price: 280.14 BUY [1.05%]
  652. 02-25 13:47:00 Current Liquidity: -5,465,636.20 Liq Change: 961.48 Last Price: 280.15 BUY [1.05%]
  653. 02-25 13:48:00 Current Liquidity: -5,466,241.48 Liq Change: -605.27 Last Price: 280.15 BUY [1.05%]
  654. 02-25 13:49:00 Current Liquidity: -5,465,135.73 Liq Change: 1,105.75 Last Price: 280.17 BUY [1.06%]
  655. 02-25 13:50:00 Current Liquidity: -5,464,324.35 Liq Change: 811.37 Last Price: 280.2 BUY [1.07%]
  656. 02-25 13:51:00 Current Liquidity: -5,464,013.35 Liq Change: 311.00 Last Price: 280.22 BUY [1.08%]
  657. 02-25 13:52:00 Current Liquidity: -5,465,137.65 Liq Change: -1,124.30 Last Price: 280.25 BUY [1.09%]
  658. 02-25 13:53:00 Current Liquidity: -5,465,521.25 Liq Change: -383.60 Last Price: 280.2 BUY [1.07%]
  659. 02-25 13:54:00 Current Liquidity: -5,466,641.75 Liq Change: -1,120.50 Last Price: 280.2 BUY [1.07%]
  660. 02-25 13:55:00 Current Liquidity: -5,466,969.88 Liq Change: -328.13 Last Price: 280.21 BUY [1.07%]
  661. 02-25 13:56:00 Current Liquidity: -5,466,222.08 Liq Change: 747.80 Last Price: 280.17 BUY [1.06%]
  662. 02-25 13:57:00 Current Liquidity: -5,466,688.23 Liq Change: -466.15 Last Price: 280.14 BUY [1.05%]
  663. 02-25 13:58:00 Current Liquidity: -5,467,787.63 Liq Change: -1,099.40 Last Price: 280.22 BUY [1.08%]
  664. 02-25 13:59:00 Current Liquidity: -5,466,281.88 Liq Change: 1,505.75 Last Price: 280.21 BUY [1.08%]
  665. 02-25 14:00:00 Current Liquidity: -5,467,628.13 Liq Change: -1,346.25 Last Price: 280.19 BUY [1.07%]
  666. 02-25 14:01:00 Current Liquidity: -5,463,977.95 Liq Change: 3,650.17 Last Price: 280.22 BUY [1.08%]
  667. 02-25 14:02:00 Current Liquidity: -5,463,453.75 Liq Change: 524.20 Last Price: 280.28 BUY [1.1%]
  668. 02-25 14:03:00 Current Liquidity: -5,464,265.78 Liq Change: -812.02 Last Price: 280.27 BUY [1.1%]
  669. 02-25 14:04:00 Current Liquidity: -5,463,180.63 Liq Change: 1,085.15 Last Price: 280.27 BUY [1.1%]
  670. 02-25 14:05:00 Current Liquidity: -5,463,089.55 Liq Change: 91.08 Last Price: 280.32 BUY [1.12%]
  671. 02-25 14:06:00 Current Liquidity: -5,464,269.95 Liq Change: -1,180.40 Last Price: 280.31 BUY [1.12%]
  672. 02-25 14:07:00 Current Liquidity: -5,463,642.00 Liq Change: 627.95 Last Price: 280.27 BUY [1.11%]
  673. 02-25 14:08:00 Current Liquidity: -5,464,549.00 Liq Change: -907.00 Last Price: 280.27 BUY [1.11%]
  674. 02-25 14:09:00 Current Liquidity: -5,463,874.20 Liq Change: 674.80 Last Price: 280.32 BUY [1.13%]
  675. 02-25 14:10:00 Current Liquidity: -5,466,971.00 Liq Change: -3,096.80 Last Price: 280.36 BUY [1.14%]
  676. 02-25 14:11:00 Current Liquidity: -5,466,754.73 Liq Change: 216.27 Last Price: 280.37 BUY [1.14%]
  677. 02-25 14:12:00 Current Liquidity: -5,467,821.25 Liq Change: -1,066.52 Last Price: 280.33 BUY [1.13%]
  678. 02-25 14:13:00 Current Liquidity: -5,468,460.68 Liq Change: -639.42 Last Price: 280.33 BUY [1.13%]
  679. 02-25 14:14:00 Current Liquidity: -5,468,278.15 Liq Change: 182.53 Last Price: 280.31 BUY [1.12%]
  680. 02-25 14:15:00 Current Liquidity: -5,468,600.75 Liq Change: -322.60 Last Price: 280.33 BUY [1.13%]
  681. 02-25 14:16:00 Current Liquidity: -5,467,527.00 Liq Change: 1,073.75 Last Price: 280.38 BUY [1.15%]
  682. 02-25 14:17:00 Current Liquidity: -5,468,270.00 Liq Change: -743.00 Last Price: 280.33 BUY [1.13%]
  683. 02-25 14:18:00 Current Liquidity: -5,469,011.38 Liq Change: -741.38 Last Price: 280.33 BUY [1.13%]
  684. 02-25 14:19:00 Current Liquidity: -5,467,671.13 Liq Change: 1,340.25 Last Price: 280.27 BUY [1.11%]
  685. 02-25 14:20:00 Current Liquidity: -5,465,859.00 Liq Change: 1,812.12 Last Price: 280.21 BUY [1.09%]
  686. 02-25 14:21:00 Current Liquidity: -5,469,101.23 Liq Change: -3,242.22 Last Price: 280.36 BUY [1.14%]
  687. 02-25 14:22:00 Current Liquidity: -5,468,085.03 Liq Change: 1,016.20 Last Price: 280.19 BUY [1.08%]
  688. 02-25 14:23:00 Current Liquidity: -5,466,618.98 Liq Change: 1,466.05 Last Price: 280.23 BUY [1.09%]
  689. 02-25 14:24:00 Current Liquidity: -5,465,418.23 Liq Change: 1,200.75 Last Price: 280.22 BUY [1.09%]
  690. 02-25 14:25:00 Current Liquidity: -5,464,578.38 Liq Change: 839.85 Last Price: 280.24 BUY [1.1%]
  691. 02-25 14:26:00 Current Liquidity: -5,463,404.23 Liq Change: 1,174.15 Last Price: 280.22 BUY [1.09%]
  692. 02-25 14:27:00 Current Liquidity: -5,463,058.63 Liq Change: 345.60 Last Price: 280.23 BUY [1.09%]
  693. 02-25 14:28:00 Current Liquidity: -5,461,876.18 Liq Change: 1,182.45 Last Price: 280.19 BUY [1.08%]
  694. 02-25 14:29:00 Current Liquidity: -5,463,030.78 Liq Change: -1,154.60 Last Price: 280.2 BUY [1.08%]
  695. 02-25 14:30:00 Current Liquidity: -5,463,220.28 Liq Change: -189.50 Last Price: 280.22 BUY [1.09%]
  696. 02-25 14:31:00 Current Liquidity: -5,462,972.68 Liq Change: 247.60 Last Price: 280.21 BUY [1.09%]
  697. 02-25 14:32:00 Current Liquidity: -5,461,481.75 Liq Change: 1,490.92 Last Price: 280.2 BUY [1.09%]
  698. 02-25 14:33:00 Current Liquidity: -5,460,364.43 Liq Change: 1,117.33 Last Price: 280.13 BUY [1.07%]
  699. 02-25 14:34:00 Current Liquidity: -5,459,788.03 Liq Change: 576.40 Last Price: 280.13 BUY [1.07%]
  700. 02-25 14:35:00 Current Liquidity: -5,461,137.33 Liq Change: -1,349.30 Last Price: 280.18 BUY [1.09%]
  701. 02-25 14:36:00 Current Liquidity: -5,460,558.93 Liq Change: 578.40 Last Price: 280.19 BUY [1.09%]
  702. 02-25 14:37:00 Current Liquidity: -5,459,969.43 Liq Change: 589.50 Last Price: 280.21 BUY [1.1%]
  703. 02-25 14:38:00 Current Liquidity: -5,458,872.23 Liq Change: 1,097.20 Last Price: 280.2 BUY [1.1%]
  704. 02-25 14:39:00 Current Liquidity: -5,458,448.63 Liq Change: 423.60 Last Price: 280.25 BUY [1.12%]
  705. 02-25 14:40:00 Current Liquidity: -5,458,801.53 Liq Change: -352.90 Last Price: 280.27 BUY [1.13%]
  706. 02-25 14:41:00 Current Liquidity: -5,458,857.53 Liq Change: -56.00 Last Price: 280.24 BUY [1.12%]
  707. 02-25 14:42:00 Current Liquidity: -5,459,118.43 Liq Change: -260.90 Last Price: 280.27 BUY [1.13%]
  708. 02-25 14:43:00 Current Liquidity: -5,459,814.23 Liq Change: -695.80 Last Price: 280.29 BUY [1.14%]
  709. 02-25 14:44:00 Current Liquidity: -5,465,120.70 Liq Change: -5,306.47 Last Price: 280.31 BUY [1.15%]
  710. 02-25 14:45:00 Current Liquidity: -5,463,949.70 Liq Change: 1,171.00 Last Price: 280.29 BUY [1.14%]
  711. 02-25 14:46:00 Current Liquidity: -5,465,023.30 Liq Change: -1,073.60 Last Price: 280.33 BUY [1.15%]
  712. 02-25 14:47:00 Current Liquidity: -5,464,511.05 Liq Change: 512.25 Last Price: 280.31 BUY [1.14%]
  713. 02-25 14:48:00 Current Liquidity: -5,464,971.05 Liq Change: -460.00 Last Price: 280.27 BUY [1.13%]
  714. 02-25 14:49:00 Current Liquidity: -5,466,016.45 Liq Change: -1,045.40 Last Price: 280.26 BUY [1.13%]
  715. 02-25 14:50:00 Current Liquidity: -5,465,568.58 Liq Change: 447.87 Last Price: 280.17 BUY [1.1%]
  716. 02-25 14:51:00 Current Liquidity: -5,465,692.08 Liq Change: -123.50 Last Price: 280.19 BUY [1.11%]
  717. 02-25 14:52:00 Current Liquidity: -5,467,005.58 Liq Change: -1,313.50 Last Price: 280.18 BUY [1.11%]
  718. 02-25 14:53:00 Current Liquidity: -5,465,901.25 Liq Change: 1,104.33 Last Price: 280.14 BUY [1.1%]
  719. 02-25 14:54:00 Current Liquidity: -5,463,898.23 Liq Change: 2,003.03 Last Price: 280.08 BUY [1.08%]
  720. 02-25 14:55:00 Current Liquidity: -5,462,251.48 Liq Change: 1,646.75 Last Price: 280.09 BUY [1.08%]
  721. 02-25 14:56:00 Current Liquidity: -5,461,668.38 Liq Change: 583.10 Last Price: 280.11 BUY [1.09%]
  722. 02-25 14:57:00 Current Liquidity: -5,462,430.60 Liq Change: -762.22 Last Price: 280.14 BUY [1.1%]
  723. 02-25 14:58:00 Current Liquidity: -5,462,431.00 Liq Change: -0.40 Last Price: 280.1 BUY [1.09%]
  724. 02-25 14:59:00 Current Liquidity: -5,463,882.95 Liq Change: -1,451.95 Last Price: 280.12 BUY [1.1%]
  725. 02-25 15:00:00 Current Liquidity: -5,463,113.00 Liq Change: 769.95 Last Price: 280.13 BUY [1.1%]
  726. 02-25 15:01:00 Current Liquidity: -5,462,832.25 Liq Change: 280.75 Last Price: 280.07 BUY [1.08%]
  727. 02-25 15:02:00 Current Liquidity: -5,461,673.95 Liq Change: 1,158.30 Last Price: 280.1 BUY [1.09%]
  728. 02-25 15:03:00 Current Liquidity: -5,460,398.90 Liq Change: 1,275.05 Last Price: 280.11 BUY [1.09%]
  729. 02-25 15:04:00 Current Liquidity: -5,459,373.08 Liq Change: 1,025.82 Last Price: 280.0 BUY [1.05%]
  730. 02-25 15:05:00 Current Liquidity: -5,459,359.48 Liq Change: 13.60 Last Price: 280.05 BUY [1.07%]
  731. 02-25 15:06:00 Current Liquidity: -5,459,310.23 Liq Change: 49.25 Last Price: 280.01 BUY [1.06%]
  732. 02-25 15:07:00 Current Liquidity: -5,458,575.33 Liq Change: 734.90 Last Price: 280.03 BUY [1.07%]
  733. 02-25 15:08:00 Current Liquidity: -5,459,321.65 Liq Change: -746.32 Last Price: 280.02 BUY [1.07%]
  734. 02-25 15:09:00 Current Liquidity: -5,458,304.33 Liq Change: 1,017.32 Last Price: 279.99 BUY [1.06%]
  735. 02-25 15:10:00 Current Liquidity: -5,458,043.25 Liq Change: 261.07 Last Price: 279.99 BUY [1.06%]
  736. 02-25 15:11:00 Current Liquidity: -5,458,059.45 Liq Change: -16.20 Last Price: 279.92 BUY [1.03%]
  737. 02-25 15:12:00 Current Liquidity: -5,461,883.45 Liq Change: -3,824.00 Last Price: 280.05 BUY [1.08%]
  738. 02-25 15:13:00 Current Liquidity: -5,461,812.63 Liq Change: 70.83 Last Price: 280.06 BUY [1.08%]
  739. 02-25 15:14:00 Current Liquidity: -5,463,206.15 Liq Change: -1,393.52 Last Price: 280.05 BUY [1.08%]
  740. 02-25 15:15:00 Current Liquidity: -5,464,465.30 Liq Change: -1,259.15 Last Price: 280.19 BUY [1.13%]
  741. 02-25 15:16:00 Current Liquidity: -5,465,149.38 Liq Change: -684.07 Last Price: 280.15 BUY [1.12%]
  742. 02-25 15:17:00 Current Liquidity: -5,465,883.58 Liq Change: -734.20 Last Price: 280.1 BUY [1.1%]
  743. 02-25 15:18:00 Current Liquidity: -5,466,027.28 Liq Change: -143.70 Last Price: 280.08 BUY [1.09%]
  744. 02-25 15:19:00 Current Liquidity: -5,466,837.03 Liq Change: -809.75 Last Price: 280.06 BUY [1.08%]
  745. 02-25 15:20:00 Current Liquidity: -5,467,434.85 Liq Change: -597.82 Last Price: 280.08 BUY [1.09%]
  746. 02-25 15:21:00 Current Liquidity: -5,468,363.35 Liq Change: -928.50 Last Price: 280.04 BUY [1.08%]
  747. 02-25 15:22:00 Current Liquidity: -5,468,988.38 Liq Change: -625.02 Last Price: 279.99 BUY [1.06%]
  748. 02-25 15:23:00 Current Liquidity: -5,467,887.93 Liq Change: 1,100.45 Last Price: 280.0 BUY [1.06%]
  749. 02-25 15:24:00 Current Liquidity: -5,468,421.03 Liq Change: -533.10 Last Price: 279.91 BUY [1.03%]
  750. 02-25 15:25:00 Current Liquidity: -5,467,488.13 Liq Change: 932.90 Last Price: 279.88 BUY [1.02%]
  751. 02-25 15:26:00 Current Liquidity: -5,474,136.60 Liq Change: -6,648.47 Last Price: 279.86 BUY [1.01%]
  752. 02-25 15:27:00 Current Liquidity: -5,472,200.40 Liq Change: 1,936.20 Last Price: 279.73 BUY [0.96%]
  753. 02-25 15:28:00 Current Liquidity: -5,468,970.60 Liq Change: 3,229.80 Last Price: 279.63 BUY [0.92%]
  754. 02-25 15:29:00 Current Liquidity: -5,466,292.20 Liq Change: 2,678.40 Last Price: 279.6 BUY [0.91%]
  755. 02-25 15:30:00 Current Liquidity: -5,466,680.10 Liq Change: -387.90 Last Price: 279.69 BUY [0.94%]
  756. 02-25 15:31:00 Current Liquidity: -5,469,582.10 Liq Change: -2,902.00 Last Price: 279.77 BUY [0.97%]
  757. 02-25 15:32:00 Current Liquidity: -5,471,550.13 Liq Change: -1,968.02 Last Price: 279.76 BUY [0.97%]
  758. 02-25 15:33:00 Current Liquidity: -5,471,510.13 Liq Change: 40.00 Last Price: 279.78 BUY [0.98%]
  759. 02-25 15:34:00 Current Liquidity: -5,472,546.68 Liq Change: -1,036.55 Last Price: 279.88 BUY [1.02%]
  760. 02-25 15:35:00 Current Liquidity: -5,473,766.40 Liq Change: -1,219.73 Last Price: 279.89 BUY [1.02%]
  761. 02-25 15:36:00 Current Liquidity: -5,474,726.80 Liq Change: -960.40 Last Price: 279.92 BUY [1.03%]
  762. 02-25 15:37:00 Current Liquidity: -5,475,418.80 Liq Change: -692.00 Last Price: 279.92 BUY [1.03%]
  763. 02-25 15:38:00 Current Liquidity: -5,475,701.00 Liq Change: -282.20 Last Price: 279.85 BUY [1.0%]
  764. 02-25 15:39:00 Current Liquidity: -5,475,960.30 Liq Change: -259.30 Last Price: 279.93 BUY [1.03%]
  765. 02-25 15:40:00 Current Liquidity: -5,477,168.28 Liq Change: -1,207.98 Last Price: 279.92 BUY [1.03%]
  766. 02-25 15:41:00 Current Liquidity: -5,477,282.15 Liq Change: -113.87 Last Price: 279.99 BUY [1.06%]
  767. 02-25 15:42:00 Current Liquidity: -5,476,888.60 Liq Change: 393.55 Last Price: 280.02 BUY [1.07%]
  768. 02-25 15:43:00 Current Liquidity: -5,478,496.60 Liq Change: -1,608.00 Last Price: 280.0 BUY [1.06%]
  769. 02-25 15:44:00 Current Liquidity: -5,478,448.73 Liq Change: 47.87 Last Price: 279.93 BUY [1.04%]
  770. 02-25 15:45:00 Current Liquidity: -5,475,073.73 Liq Change: 3,375.00 Last Price: 279.86 BUY [1.01%]
  771. 02-25 15:46:00 Current Liquidity: -5,470,404.73 Liq Change: 4,669.00 Last Price: 279.72 BUY [0.96%]
  772. 02-25 15:47:00 Current Liquidity: -5,469,816.73 Liq Change: 588.00 Last Price: 279.79 BUY [0.99%]
  773. 02-25 15:48:00 Current Liquidity: -5,470,362.35 Liq Change: -545.62 Last Price: 279.77 BUY [0.98%]
  774. 02-25 15:49:00 Current Liquidity: -5,468,463.20 Liq Change: 1,899.15 Last Price: 279.73 BUY [0.97%]
  775. 02-25 15:50:00 Current Liquidity: -5,467,071.55 Liq Change: 1,391.65 Last Price: 279.74 BUY [0.97%]
  776. 02-25 15:51:00 Current Liquidity: -5,467,910.75 Liq Change: -839.20 Last Price: 279.7 BUY [0.96%]
  777. 02-25 15:52:00 Current Liquidity: -6,400,053.75 Liq Change: -932,143.00 Last Price: 279.6 BUY [0.92%]
  778. 02-25 15:53:00 Current Liquidity: -6,396,746.15 Liq Change: 3,307.60 Last Price: 279.53 BUY [0.89%]
  779. 02-25 15:54:00 Current Liquidity: -6,398,367.65 Liq Change: -1,621.50 Last Price: 279.67 BUY [0.94%]
  780. 02-25 15:55:00 Current Liquidity: -6,383,767.15 Liq Change: 14,600.50 Last Price: 279.46 BUY [0.86%]
  781. 02-25 15:56:00 Current Liquidity: -6,391,081.40 Liq Change: -7,314.25 Last Price: 279.62 BUY [0.92%]
  782. 02-25 15:57:00 Current Liquidity: -6,388,130.55 Liq Change: 2,950.85 Last Price: 279.64 BUY [0.93%]
  783. 02-25 15:58:00 Current Liquidity: -6,384,208.35 Liq Change: 3,922.20 Last Price: 279.61 BUY [0.92%]
  784. 02-25 15:59:00 Current Liquidity: -5,541,246.35 Liq Change: 842,962.00 Last Price: 279.58 BUY [0.91%]
  785. 02-26 09:30:00 Current Liquidity: -5,543,542.35 Liq Change: -2,296.00 Last Price: 279.21 SELL [1.04%]
  786. 02-26 09:31:00 Current Liquidity: -5,541,928.20 Liq Change: 1,614.15 Last Price: 279.02 SELL [1.11%]
  787. 02-26 09:32:00 Current Liquidity: -5,540,907.35 Liq Change: 1,020.85 Last Price: 278.98 SELL [1.12%]
  788. 02-26 09:33:00 Current Liquidity: -5,543,281.95 Liq Change: -2,374.60 Last Price: 279.06 SELL [1.09%]
  789. 02-26 09:34:00 Current Liquidity: -5,540,691.95 Liq Change: 2,590.00 Last Price: 279.0 SELL [1.11%]
  790. 02-26 09:35:00 Current Liquidity: -5,541,296.95 Liq Change: -605.00 Last Price: 279.08 SELL [1.08%]
  791. 02-26 09:36:00 Current Liquidity: -5,544,273.70 Liq Change: -2,976.75 Last Price: 279.23 SELL [1.03%]
  792. 02-26 09:37:00 Current Liquidity: -5,546,438.30 Liq Change: -2,164.60 Last Price: 279.38 SELL [0.98%]
  793. 02-26 09:38:00 Current Liquidity: -5,542,991.13 Liq Change: 3,447.18 Last Price: 279.3 SELL [1.01%]
  794. 02-26 09:39:00 Current Liquidity: -5,540,842.90 Liq Change: 2,148.22 Last Price: 279.25 SELL [1.03%]
  795. 02-26 09:40:00 Current Liquidity: -5,541,094.65 Liq Change: -251.75 Last Price: 279.23 SELL [1.04%]
  796. 02-26 09:41:00 Current Liquidity: -5,540,774.75 Liq Change: 319.90 Last Price: 279.26 SELL [1.03%]
  797. 02-26 09:42:00 Current Liquidity: -5,540,195.15 Liq Change: 579.60 Last Price: 279.23 SELL [1.04%]
  798. 02-26 09:43:00 Current Liquidity: -5,542,033.10 Liq Change: -1,837.95 Last Price: 279.3 SELL [1.01%]
  799. 02-26 09:44:00 Current Liquidity: -5,541,358.60 Liq Change: 674.50 Last Price: 279.26 SELL [1.02%]
  800. 02-26 09:45:00 Current Liquidity: -5,536,375.70 Liq Change: 4,982.90 Last Price: 279.05 SELL [1.1%]
  801. 02-26 09:46:00 Current Liquidity: -5,536,371.45 Liq Change: 4.25 Last Price: 279.12 SELL [1.07%]
  802. 02-26 09:47:00 Current Liquidity: -5,535,194.60 Liq Change: 1,176.85 Last Price: 279.08 SELL [1.08%]
  803. 02-26 09:48:00 Current Liquidity: -5,533,558.10 Liq Change: 1,636.50 Last Price: 279.01 SELL [1.11%]
  804. 02-26 09:49:00 Current Liquidity: -5,532,616.25 Liq Change: 941.85 Last Price: 278.97 SELL [1.12%]
  805. 02-26 09:50:00 Current Liquidity: -5,537,417.20 Liq Change: -4,800.95 Last Price: 279.16 SELL [1.05%]
  806. 02-26 09:51:00 Current Liquidity: -5,535,424.83 Liq Change: 1,992.38 Last Price: 279.16 SELL [1.05%]
  807. 02-26 09:52:00 Current Liquidity: -5,536,709.08 Liq Change: -1,284.25 Last Price: 279.22 SELL [1.03%]
  808. 02-26 09:53:00 Current Liquidity: -5,536,221.08 Liq Change: 488.00 Last Price: 279.19 SELL [1.04%]
  809. 02-26 09:54:00 Current Liquidity: -5,538,894.08 Liq Change: -2,673.00 Last Price: 279.24 SELL [1.02%]
  810. 02-26 09:55:00 Current Liquidity: -5,540,947.18 Liq Change: -2,053.10 Last Price: 279.38 SELL [0.97%]
  811. 02-26 09:56:00 Current Liquidity: -5,543,437.13 Liq Change: -2,489.95 Last Price: 279.43 SELL [0.95%]
  812. 02-26 09:57:00 Current Liquidity: -5,544,461.73 Liq Change: -1,024.60 Last Price: 279.37 SELL [0.97%]
  813. 02-26 09:58:00 Current Liquidity: -5,546,170.28 Liq Change: -1,708.55 Last Price: 279.35 SELL [0.98%]
  814. 02-26 09:59:00 Current Liquidity: -5,546,295.48 Liq Change: -125.20 Last Price: 279.28 SELL [1.01%]
  815. 02-26 10:00:00 Current Liquidity: -5,554,318.98 Liq Change: -8,023.50 Last Price: 279.49 SELL [0.93%]
  816. 02-26 10:01:00 Current Liquidity: -5,565,995.10 Liq Change: -11,676.12 Last Price: 279.73 BUY [1.02%]
  817. 02-26 10:02:00 Current Liquidity: -5,569,254.45 Liq Change: -3,259.35 Last Price: 279.83 BUY [1.06%]
  818. 02-26 10:03:00 Current Liquidity: -5,569,752.88 Liq Change: -498.42 Last Price: 279.76 BUY [1.03%]
  819. 02-26 10:04:00 Current Liquidity: -5,572,752.78 Liq Change: -2,999.90 Last Price: 279.86 BUY [1.07%]
  820. 02-26 10:05:00 Current Liquidity: -5,571,753.93 Liq Change: 998.85 Last Price: 279.82 BUY [1.06%]
  821. 02-26 10:06:00 Current Liquidity: -5,572,136.33 Liq Change: -382.40 Last Price: 279.72 BUY [1.02%]
  822. 02-26 10:07:00 Current Liquidity: -5,571,572.83 Liq Change: 563.50 Last Price: 279.7 BUY [1.01%]
  823. 02-26 10:08:00 Current Liquidity: -5,570,425.33 Liq Change: 1,147.50 Last Price: 279.64 BUY [0.99%]
  824. 02-26 10:09:00 Current Liquidity: -5,568,161.25 Liq Change: 2,264.08 Last Price: 279.61 BUY [0.98%]
  825. 02-26 10:10:00 Current Liquidity: -5,567,737.15 Liq Change: 424.10 Last Price: 279.69 BUY [1.01%]
  826. 02-26 10:11:00 Current Liquidity: -5,567,410.03 Liq Change: 327.12 Last Price: 279.68 BUY [1.01%]
  827. 02-26 10:12:00 Current Liquidity: -5,568,786.43 Liq Change: -1,376.40 Last Price: 279.75 BUY [1.04%]
  828. 02-26 10:13:00 Current Liquidity: -5,568,100.58 Liq Change: 685.85 Last Price: 279.75 BUY [1.04%]
  829. 02-26 10:14:00 Current Liquidity: -5,567,274.10 Liq Change: 826.47 Last Price: 279.71 BUY [1.03%]
  830. 02-26 10:15:00 Current Liquidity: -5,568,465.40 Liq Change: -1,191.30 Last Price: 279.74 BUY [1.04%]
  831. 02-26 10:16:00 Current Liquidity: -5,569,564.18 Liq Change: -1,098.77 Last Price: 279.88 BUY [1.09%]
  832. 02-26 10:17:00 Current Liquidity: -5,566,991.35 Liq Change: 2,572.82 Last Price: 279.68 BUY [1.02%]
  833. 02-26 10:18:00 Current Liquidity: -5,570,301.68 Liq Change: -3,310.32 Last Price: 279.76 BUY [1.05%]
  834. 02-26 10:19:00 Current Liquidity: -5,567,246.58 Liq Change: 3,055.10 Last Price: 279.68 BUY [1.02%]
  835. 02-26 10:20:00 Current Liquidity: -5,566,153.33 Liq Change: 1,093.25 Last Price: 279.65 BUY [1.01%]
  836. 02-26 10:21:00 Current Liquidity: -5,568,064.53 Liq Change: -1,911.20 Last Price: 279.77 BUY [1.05%]
  837. 02-26 10:22:00 Current Liquidity: -5,583,149.23 Liq Change: -15,084.70 Last Price: 279.86 BUY [1.08%]
  838. 02-26 10:23:00 Current Liquidity: -5,583,594.98 Liq Change: -445.75 Last Price: 279.8 BUY [1.06%]
  839. 02-26 10:24:00 Current Liquidity: -5,582,126.18 Liq Change: 1,468.80 Last Price: 279.77 BUY [1.05%]
  840. 02-26 10:25:00 Current Liquidity: -5,582,686.18 Liq Change: -560.00 Last Price: 279.77 BUY [1.05%]
  841. 02-26 10:26:00 Current Liquidity: -5,587,502.43 Liq Change: -4,816.25 Last Price: 279.92 BUY [1.1%]
  842. 02-26 10:27:00 Current Liquidity: -5,583,031.55 Liq Change: 4,470.88 Last Price: 279.76 BUY [1.04%]
  843. 02-26 10:28:00 Current Liquidity: -5,583,876.98 Liq Change: -845.42 Last Price: 279.67 BUY [1.01%]
  844. 02-26 10:29:00 Current Liquidity: -5,583,679.98 Liq Change: 197.00 Last Price: 279.64 BUY [1.0%]
  845. 02-26 10:30:00 Current Liquidity: -5,583,867.48 Liq Change: -187.50 Last Price: 279.65 BUY [1.0%]
  846. 02-26 10:31:00 Current Liquidity: -5,583,476.68 Liq Change: 390.80 Last Price: 279.67 BUY [1.01%]
  847. 02-26 10:32:00 Current Liquidity: -5,582,689.93 Liq Change: 786.75 Last Price: 279.61 BUY [0.99%]
  848. 02-26 10:33:00 Current Liquidity: -5,582,312.13 Liq Change: 377.80 Last Price: 279.73 BUY [1.03%]
  849. 02-26 10:34:00 Current Liquidity: -5,582,458.33 Liq Change: -146.20 Last Price: 279.79 BUY [1.05%]
  850. 02-26 10:35:00 Current Liquidity: -5,582,713.83 Liq Change: -255.50 Last Price: 279.74 BUY [1.03%]
  851. 02-26 10:36:00 Current Liquidity: -5,581,606.78 Liq Change: 1,107.05 Last Price: 279.67 BUY [1.0%]
  852. 02-26 10:37:00 Current Liquidity: -5,580,965.35 Liq Change: 641.43 Last Price: 279.61 BUY [0.98%]
  853. 02-26 10:38:00 Current Liquidity: -5,579,980.35 Liq Change: 985.00 Last Price: 279.65 BUY [0.99%]
  854. 02-26 10:39:00 Current Liquidity: -5,579,100.33 Liq Change: 880.02 Last Price: 279.69 BUY [1.0%]
  855. 02-26 10:40:00 Current Liquidity: -5,578,665.23 Liq Change: 435.10 Last Price: 279.77 BUY [1.03%]
  856. 02-26 10:41:00 Current Liquidity: -5,578,268.23 Liq Change: 397.00 Last Price: 279.79 BUY [1.04%]
  857. 02-26 10:42:00 Current Liquidity: -5,577,570.43 Liq Change: 697.80 Last Price: 279.79 BUY [1.04%]
  858. 02-26 10:43:00 Current Liquidity: -5,577,641.80 Liq Change: -71.38 Last Price: 279.74 BUY [1.02%]
  859. 02-26 10:44:00 Current Liquidity: -5,576,906.68 Liq Change: 735.12 Last Price: 279.66 BUY [0.99%]
  860. 02-26 10:45:00 Current Liquidity: -5,577,024.28 Liq Change: -117.60 Last Price: 279.71 BUY [1.01%]
  861. 02-26 10:46:00 Current Liquidity: -5,575,966.83 Liq Change: 1,057.45 Last Price: 279.73 BUY [1.02%]
  862. 02-26 10:47:00 Current Liquidity: -5,575,755.83 Liq Change: 211.00 Last Price: 279.69 BUY [1.01%]
  863. 02-26 10:48:00 Current Liquidity: -5,575,670.68 Liq Change: 85.15 Last Price: 279.63 BUY [0.99%]
  864. 02-26 10:49:00 Current Liquidity: -5,575,908.93 Liq Change: -238.25 Last Price: 279.56 BUY [0.96%]
  865. 02-26 10:50:00 Current Liquidity: -5,573,488.80 Liq Change: 2,420.12 Last Price: 279.43 SELL [1.01%]
  866. 02-26 10:51:00 Current Liquidity: -5,569,195.20 Liq Change: 4,293.60 Last Price: 279.29 SELL [1.06%]
  867. 02-26 10:52:00 Current Liquidity: -5,570,334.48 Liq Change: -1,139.27 Last Price: 279.33 SELL [1.05%]
  868. 02-26 10:53:00 Current Liquidity: -5,569,514.18 Liq Change: 820.30 Last Price: 279.26 SELL [1.08%]
  869. 02-26 10:54:00 Current Liquidity: -5,570,703.83 Liq Change: -1,189.65 Last Price: 279.29 SELL [1.07%]
  870. 02-26 10:55:00 Current Liquidity: -5,571,527.08 Liq Change: -823.25 Last Price: 279.21 SELL [1.1%]
  871. 02-26 10:56:00 Current Liquidity: -5,569,388.43 Liq Change: 2,138.65 Last Price: 279.17 SELL [1.11%]
  872. 02-26 10:57:00 Current Liquidity: -5,570,914.63 Liq Change: -1,526.20 Last Price: 279.13 SELL [1.12%]
  873. 02-26 10:58:00 Current Liquidity: -5,570,257.03 Liq Change: 657.60 Last Price: 279.11 SELL [1.13%]
  874. 02-26 10:59:00 Current Liquidity: -5,568,689.15 Liq Change: 1,567.87 Last Price: 278.99 SELL [1.17%]
  875. 02-26 11:00:00 Current Liquidity: -5,571,410.35 Liq Change: -2,721.20 Last Price: 279.08 SELL [1.14%]
  876. 02-26 11:01:00 Current Liquidity: -5,573,464.35 Liq Change: -2,054.00 Last Price: 279.17 SELL [1.11%]
  877. 02-26 11:02:00 Current Liquidity: -5,574,221.10 Liq Change: -756.75 Last Price: 279.17 SELL [1.11%]
  878. 02-26 11:03:00 Current Liquidity: -5,575,687.18 Liq Change: -1,466.08 Last Price: 279.21 SELL [1.1%]
  879. 02-26 11:04:00 Current Liquidity: -5,574,969.18 Liq Change: 718.00 Last Price: 279.19 SELL [1.11%]
  880. 02-26 11:05:00 Current Liquidity: -5,576,617.55 Liq Change: -1,648.38 Last Price: 279.29 SELL [1.07%]
  881. 02-26 11:06:00 Current Liquidity: -5,575,756.30 Liq Change: 861.25 Last Price: 279.29 SELL [1.07%]
  882. 02-26 11:07:00 Current Liquidity: -5,579,125.05 Liq Change: -3,368.75 Last Price: 279.38 SELL [1.04%]
  883. 02-26 11:08:00 Current Liquidity: -5,578,693.68 Liq Change: 431.38 Last Price: 279.45 SELL [1.01%]
  884. 02-26 11:09:00 Current Liquidity: -5,578,537.50 Liq Change: 156.17 Last Price: 279.48 BUY [1.02%]
  885. 02-26 11:10:00 Current Liquidity: -5,579,652.45 Liq Change: -1,114.95 Last Price: 279.52 BUY [1.03%]
  886. 02-26 11:11:00 Current Liquidity: -5,584,569.08 Liq Change: -4,916.63 Last Price: 279.7 BUY [1.09%]
  887. 02-26 11:12:00 Current Liquidity: -5,584,304.28 Liq Change: 264.80 Last Price: 279.65 BUY [1.07%]
  888. 02-26 11:13:00 Current Liquidity: -5,584,201.78 Liq Change: 102.50 Last Price: 279.7 BUY [1.09%]
  889. 02-26 11:14:00 Current Liquidity: -5,590,656.18 Liq Change: -6,454.40 Last Price: 279.93 BUY [1.17%]
  890. 02-26 11:15:00 Current Liquidity: -5,597,493.43 Liq Change: -6,837.25 Last Price: 280.08 BUY [1.22%]
  891. 02-26 11:16:00 Current Liquidity: -5,595,673.13 Liq Change: 1,820.30 Last Price: 280.04 BUY [1.21%]
  892. 02-26 11:17:00 Current Liquidity: -5,597,038.83 Liq Change: -1,365.70 Last Price: 280.03 BUY [1.21%]
  893. 02-26 11:18:00 Current Liquidity: -5,596,674.93 Liq Change: 363.90 Last Price: 280.04 BUY [1.21%]
  894. 02-26 11:19:00 Current Liquidity: -5,598,097.48 Liq Change: -1,422.55 Last Price: 280.05 BUY [1.21%]
  895. 02-26 11:20:00 Current Liquidity: -5,598,206.98 Liq Change: -109.50 Last Price: 280.01 BUY [1.2%]
  896. 02-26 11:21:00 Current Liquidity: -5,597,472.55 Liq Change: 734.42 Last Price: 279.93 BUY [1.17%]
  897. 02-26 11:22:00 Current Liquidity: -5,595,910.95 Liq Change: 1,561.60 Last Price: 279.89 BUY [1.16%]
  898. 02-26 11:23:00 Current Liquidity: -5,596,550.45 Liq Change: -639.50 Last Price: 279.94 BUY [1.18%]
  899. 02-26 11:24:00 Current Liquidity: -5,595,633.23 Liq Change: 917.23 Last Price: 279.89 BUY [1.16%]
  900. 02-26 11:25:00 Current Liquidity: -5,596,625.23 Liq Change: -992.00 Last Price: 279.89 BUY [1.16%]
  901. 02-26 11:26:00 Current Liquidity: -5,595,017.23 Liq Change: 1,608.00 Last Price: 279.85 BUY [1.15%]
  902. 02-26 11:27:00 Current Liquidity: -5,594,551.53 Liq Change: 465.70 Last Price: 279.87 BUY [1.16%]
  903. 02-26 11:28:00 Current Liquidity: -5,594,819.93 Liq Change: -268.40 Last Price: 279.95 BUY [1.19%]
  904. 02-26 11:29:00 Current Liquidity: -5,594,574.55 Liq Change: 245.38 Last Price: 279.98 BUY [1.2%]
  905. 02-26 11:30:00 Current Liquidity: -5,598,814.68 Liq Change: -4,240.12 Last Price: 280.07 BUY [1.23%]
  906. 02-26 11:31:00 Current Liquidity: -5,602,696.68 Liq Change: -3,882.00 Last Price: 280.16 BUY [1.26%]
  907. 02-26 11:32:00 Current Liquidity: -5,601,182.63 Liq Change: 1,514.05 Last Price: 280.03 BUY [1.21%]
  908. 02-26 11:33:00 Current Liquidity: -5,597,605.90 Liq Change: 3,576.72 Last Price: 280.01 BUY [1.2%]
  909. 02-26 11:34:00 Current Liquidity: -5,595,596.45 Liq Change: 2,009.45 Last Price: 279.96 BUY [1.18%]
  910. 02-26 11:35:00 Current Liquidity: -5,593,532.90 Liq Change: 2,063.55 Last Price: 279.89 BUY [1.15%]
  911. 02-26 11:36:00 Current Liquidity: -5,592,443.90 Liq Change: 1,089.00 Last Price: 279.88 BUY [1.15%]
  912. 02-26 11:37:00 Current Liquidity: -5,590,911.05 Liq Change: 1,532.85 Last Price: 279.81 BUY [1.12%]
  913. 02-26 11:38:00 Current Liquidity: -5,590,100.15 Liq Change: 810.90 Last Price: 279.84 BUY [1.13%]
  914. 02-26 11:39:00 Current Liquidity: -5,590,529.65 Liq Change: -429.50 Last Price: 279.72 BUY [1.09%]
  915. 02-26 11:40:00 Current Liquidity: -5,591,474.60 Liq Change: -944.95 Last Price: 279.82 BUY [1.13%]
  916. 02-26 11:41:00 Current Liquidity: -5,592,337.05 Liq Change: -862.45 Last Price: 279.74 BUY [1.1%]
  917. 02-26 11:42:00 Current Liquidity: -5,592,031.75 Liq Change: 305.30 Last Price: 279.65 BUY [1.07%]
  918. 02-26 11:43:00 Current Liquidity: -5,590,789.65 Liq Change: 1,242.10 Last Price: 279.69 BUY [1.08%]
  919. 02-26 11:44:00 Current Liquidity: -5,589,813.65 Liq Change: 976.00 Last Price: 279.72 BUY [1.09%]
  920. 02-26 11:45:00 Current Liquidity: -5,591,263.23 Liq Change: -1,449.58 Last Price: 279.7 BUY [1.08%]
  921. 02-26 11:46:00 Current Liquidity: -5,591,016.10 Liq Change: 247.13 Last Price: 279.81 BUY [1.12%]
  922. 02-26 11:47:00 Current Liquidity: -5,591,835.60 Liq Change: -819.50 Last Price: 279.82 BUY [1.12%]
  923. 02-26 11:48:00 Current Liquidity: -5,591,549.90 Liq Change: 285.70 Last Price: 279.85 BUY [1.13%]
  924. 02-26 11:49:00 Current Liquidity: -5,590,587.35 Liq Change: 962.55 Last Price: 279.86 BUY [1.13%]
  925. 02-26 11:50:00 Current Liquidity: -5,591,937.95 Liq Change: -1,350.60 Last Price: 279.83 BUY [1.12%]
  926. 02-26 11:51:00 Current Liquidity: -5,592,410.28 Liq Change: -472.33 Last Price: 279.88 BUY [1.14%]
  927. 02-26 11:52:00 Current Liquidity: -5,592,767.63 Liq Change: -357.35 Last Price: 279.83 BUY [1.12%]
  928. 02-26 11:53:00 Current Liquidity: -5,592,994.13 Liq Change: -226.50 Last Price: 279.86 BUY [1.13%]
  929. 02-26 11:54:00 Current Liquidity: -5,593,972.53 Liq Change: -978.40 Last Price: 279.91 BUY [1.15%]
  930. 02-26 11:55:00 Current Liquidity: -5,595,148.03 Liq Change: -1,175.50 Last Price: 279.9 BUY [1.15%]
  931. 02-26 11:56:00 Current Liquidity: -5,593,798.23 Liq Change: 1,349.80 Last Price: 279.85 BUY [1.13%]
  932. 02-26 11:57:00 Current Liquidity: -5,592,679.03 Liq Change: 1,119.20 Last Price: 279.81 BUY [1.12%]
  933. 02-26 11:58:00 Current Liquidity: -5,591,856.38 Liq Change: 822.65 Last Price: 279.74 BUY [1.09%]
  934. 02-26 11:59:00 Current Liquidity: -5,590,428.23 Liq Change: 1,428.15 Last Price: 279.7 BUY [1.08%]
  935. 02-26 12:00:00 Current Liquidity: -5,589,254.43 Liq Change: 1,173.80 Last Price: 279.75 BUY [1.1%]
  936. 02-26 12:01:00 Current Liquidity: -5,590,381.38 Liq Change: -1,126.95 Last Price: 279.75 BUY [1.1%]
  937. 02-26 12:02:00 Current Liquidity: -5,589,540.98 Liq Change: 840.40 Last Price: 279.73 BUY [1.09%]
  938. 02-26 12:03:00 Current Liquidity: -5,590,096.13 Liq Change: -555.15 Last Price: 279.69 BUY [1.08%]
  939. 02-26 12:04:00 Current Liquidity: -5,589,852.18 Liq Change: 243.95 Last Price: 279.71 BUY [1.09%]
  940. 02-26 12:05:00 Current Liquidity: -5,589,222.28 Liq Change: 629.90 Last Price: 279.66 BUY [1.07%]
  941. 02-26 12:06:00 Current Liquidity: -5,590,705.88 Liq Change: -1,483.60 Last Price: 279.66 BUY [1.07%]
  942. 02-26 12:07:00 Current Liquidity: -5,592,295.78 Liq Change: -1,589.90 Last Price: 279.67 BUY [1.07%]
  943. 02-26 12:08:00 Current Liquidity: -5,592,949.18 Liq Change: -653.40 Last Price: 279.67 BUY [1.07%]
  944. 02-26 12:09:00 Current Liquidity: -5,592,450.58 Liq Change: 498.60 Last Price: 279.6 BUY [1.04%]
  945. 02-26 12:10:00 Current Liquidity: -5,591,875.68 Liq Change: 574.90 Last Price: 279.55 BUY [1.02%]
  946. 02-26 12:11:00 Current Liquidity: -5,590,759.28 Liq Change: 1,116.40 Last Price: 279.58 BUY [1.03%]
  947. 02-26 12:12:00 Current Liquidity: -5,589,673.30 Liq Change: 1,085.98 Last Price: 279.64 BUY [1.05%]
  948. 02-26 12:13:00 Current Liquidity: -5,590,028.30 Liq Change: -355.00 Last Price: 279.67 BUY [1.06%]
  949. 02-26 12:14:00 Current Liquidity: -5,588,877.55 Liq Change: 1,150.75 Last Price: 279.61 BUY [1.04%]
  950. 02-26 12:15:00 Current Liquidity: -5,588,157.40 Liq Change: 720.15 Last Price: 279.64 BUY [1.05%]
  951. 02-26 12:16:00 Current Liquidity: -5,587,925.15 Liq Change: 232.25 Last Price: 279.63 BUY [1.05%]
  952. 02-26 12:17:00 Current Liquidity: -5,588,887.55 Liq Change: -962.40 Last Price: 279.7 BUY [1.08%]
  953. 02-26 12:18:00 Current Liquidity: -5,588,734.55 Liq Change: 153.00 Last Price: 279.68 BUY [1.07%]
  954. 02-26 12:19:00 Current Liquidity: -5,587,895.93 Liq Change: 838.62 Last Price: 279.7 BUY [1.08%]
  955. 02-26 12:20:00 Current Liquidity: -5,587,616.23 Liq Change: 279.70 Last Price: 279.71 BUY [1.08%]
  956. 02-26 12:21:00 Current Liquidity: -5,588,491.70 Liq Change: -875.47 Last Price: 279.7 BUY [1.08%]
  957. 02-26 12:22:00 Current Liquidity: -5,589,831.75 Liq Change: -1,340.05 Last Price: 279.76 BUY [1.1%]
  958. 02-26 12:23:00 Current Liquidity: -5,590,348.63 Liq Change: -516.87 Last Price: 279.81 BUY [1.12%]
  959. 02-26 12:24:00 Current Liquidity: -5,589,851.93 Liq Change: 496.70 Last Price: 279.81 BUY [1.12%]
  960. 02-26 12:25:00 Current Liquidity: -5,590,940.13 Liq Change: -1,088.20 Last Price: 279.8 BUY [1.12%]
  961. 02-26 12:26:00 Current Liquidity: -5,590,269.50 Liq Change: 670.62 Last Price: 279.75 BUY [1.1%]
  962. 02-26 12:27:00 Current Liquidity: -5,591,389.20 Liq Change: -1,119.70 Last Price: 279.71 BUY [1.09%]
  963. 02-26 12:28:00 Current Liquidity: -5,592,697.00 Liq Change: -1,307.80 Last Price: 279.66 BUY [1.07%]
  964. 02-26 12:29:00 Current Liquidity: -5,591,721.73 Liq Change: 975.28 Last Price: 279.62 BUY [1.06%]
  965. 02-26 12:30:00 Current Liquidity: -5,592,457.38 Liq Change: -735.65 Last Price: 279.66 BUY [1.07%]
  966. 02-26 12:31:00 Current Liquidity: -5,592,325.58 Liq Change: 131.80 Last Price: 279.6 BUY [1.05%]
  967. 02-26 12:32:00 Current Liquidity: -5,593,212.45 Liq Change: -886.88 Last Price: 279.55 BUY [1.03%]
  968. 02-26 12:33:00 Current Liquidity: -5,592,879.70 Liq Change: 332.75 Last Price: 279.45 SELL [1.07%]
  969. 02-26 12:34:00 Current Liquidity: -5,591,640.43 Liq Change: 1,239.27 Last Price: 279.44 SELL [1.07%]
  970. 02-26 12:35:00 Current Liquidity: -5,591,251.83 Liq Change: 388.60 Last Price: 279.36 SELL [1.1%]
  971. 02-26 12:36:00 Current Liquidity: -5,590,452.45 Liq Change: 799.38 Last Price: 279.36 SELL [1.1%]
  972. 02-26 12:37:00 Current Liquidity: -5,590,293.00 Liq Change: 159.45 Last Price: 279.42 SELL [1.08%]
  973. 02-26 12:38:00 Current Liquidity: -5,590,777.70 Liq Change: -484.70 Last Price: 279.39 SELL [1.09%]
  974. 02-26 12:39:00 Current Liquidity: -5,590,235.20 Liq Change: 542.50 Last Price: 279.39 SELL [1.09%]
  975. 02-26 12:40:00 Current Liquidity: -5,590,443.45 Liq Change: -208.25 Last Price: 279.43 SELL [1.08%]
  976. 02-26 12:41:00 Current Liquidity: -5,589,957.58 Liq Change: 485.87 Last Price: 279.47 SELL [1.07%]
  977. 02-26 12:42:00 Current Liquidity: -5,589,216.00 Liq Change: 741.57 Last Price: 279.46 SELL [1.07%]
  978. 02-26 12:43:00 Current Liquidity: -5,589,639.43 Liq Change: -423.42 Last Price: 279.46 SELL [1.07%]
  979. 02-26 12:44:00 Current Liquidity: -5,590,294.50 Liq Change: -655.08 Last Price: 279.47 SELL [1.07%]
  980. 02-26 12:45:00 Current Liquidity: -5,589,637.15 Liq Change: 657.35 Last Price: 279.46 SELL [1.07%]
  981. 02-26 12:46:00 Current Liquidity: -5,588,114.03 Liq Change: 1,523.12 Last Price: 279.35 SELL [1.11%]
  982. 02-26 12:47:00 Current Liquidity: -5,586,376.23 Liq Change: 1,737.80 Last Price: 279.29 SELL [1.13%]
  983. 02-26 12:48:00 Current Liquidity: -5,586,235.23 Liq Change: 141.00 Last Price: 279.37 SELL [1.1%]
  984. 02-26 12:49:00 Current Liquidity: -5,587,300.85 Liq Change: -1,065.63 Last Price: 279.41 SELL [1.09%]
  985. 02-26 12:50:00 Current Liquidity: -5,586,462.55 Liq Change: 838.30 Last Price: 279.44 SELL [1.08%]
  986. 02-26 12:51:00 Current Liquidity: -5,586,009.20 Liq Change: 453.35 Last Price: 279.37 SELL [1.11%]
  987. 02-26 12:52:00 Current Liquidity: -5,586,510.35 Liq Change: -501.15 Last Price: 279.38 SELL [1.11%]
  988. 02-26 12:53:00 Current Liquidity: -5,587,196.35 Liq Change: -686.00 Last Price: 279.35 SELL [1.12%]
  989. 02-26 12:54:00 Current Liquidity: -5,577,124.65 Liq Change: 10,071.70 Last Price: 279.36 SELL [1.12%]
  990. 02-26 12:55:00 Current Liquidity: -5,575,669.65 Liq Change: 1,455.00 Last Price: 279.32 SELL [1.13%]
  991. 02-26 12:56:00 Current Liquidity: -5,576,591.03 Liq Change: -921.38 Last Price: 279.33 SELL [1.13%]
  992. 02-26 12:57:00 Current Liquidity: -5,576,194.75 Liq Change: 396.28 Last Price: 279.32 SELL [1.13%]
  993. 02-26 12:58:00 Current Liquidity: -5,575,870.78 Liq Change: 323.98 Last Price: 279.34 SELL [1.12%]
  994. 02-26 12:59:00 Current Liquidity: -5,574,753.58 Liq Change: 1,117.20 Last Price: 279.32 SELL [1.13%]
  995. 02-26 13:00:00 Current Liquidity: -5,575,097.83 Liq Change: -344.25 Last Price: 279.48 SELL [1.07%]
  996. 02-26 13:01:00 Current Liquidity: -5,573,817.88 Liq Change: 1,279.95 Last Price: 279.5 BUY [1.08%]
  997. 02-26 13:02:00 Current Liquidity: -5,574,615.98 Liq Change: -798.10 Last Price: 279.48 SELL [1.09%]
  998. 02-26 13:03:00 Current Liquidity: -5,574,002.73 Liq Change: 613.25 Last Price: 279.41 SELL [1.12%]
  999. 02-26 13:04:00 Current Liquidity: -5,575,119.93 Liq Change: -1,117.20 Last Price: 279.42 SELL [1.12%]
  1000. 02-26 13:05:00 Current Liquidity: -5,574,291.93 Liq Change: 828.00 Last Price: 279.3 SELL [1.16%]
  1001. 02-26 13:06:00 Current Liquidity: -5,575,132.33 Liq Change: -840.40 Last Price: 279.36 SELL [1.14%]
  1002. 02-26 13:07:00 Current Liquidity: -5,573,817.10 Liq Change: 1,315.22 Last Price: 279.38 SELL [1.13%]
  1003. 02-26 13:08:00 Current Liquidity: -5,574,420.85 Liq Change: -603.75 Last Price: 279.38 SELL [1.13%]
  1004. 02-26 13:09:00 Current Liquidity: -5,575,222.65 Liq Change: -801.80 Last Price: 279.35 SELL [1.14%]
  1005. 02-26 13:10:00 Current Liquidity: -5,574,160.90 Liq Change: 1,061.75 Last Price: 279.39 SELL [1.13%]
  1006. 02-26 13:11:00 Current Liquidity: -5,574,142.25 Liq Change: 18.65 Last Price: 279.44 SELL [1.11%]
  1007. 02-26 13:12:00 Current Liquidity: -5,573,303.60 Liq Change: 838.65 Last Price: 279.45 SELL [1.11%]
  1008. 02-26 13:13:00 Current Liquidity: -5,567,990.13 Liq Change: 5,313.47 Last Price: 279.42 SELL [1.12%]
  1009. 02-26 13:14:00 Current Liquidity: -5,569,193.58 Liq Change: -1,203.45 Last Price: 279.48 SELL [1.1%]
  1010. 02-26 13:15:00 Current Liquidity: -5,570,329.83 Liq Change: -1,136.25 Last Price: 279.61 BUY [1.15%]
  1011. 02-26 13:16:00 Current Liquidity: -5,571,005.23 Liq Change: -675.40 Last Price: 279.58 BUY [1.14%]
  1012. 02-26 13:17:00 Current Liquidity: -5,570,294.35 Liq Change: 710.88 Last Price: 279.63 BUY [1.16%]
  1013. 02-26 13:18:00 Current Liquidity: -5,570,491.23 Liq Change: -196.87 Last Price: 279.58 BUY [1.14%]
  1014. 02-26 13:19:00 Current Liquidity: -5,569,487.65 Liq Change: 1,003.58 Last Price: 279.59 BUY [1.14%]
  1015. 02-26 13:20:00 Current Liquidity: -5,570,139.43 Liq Change: -651.78 Last Price: 279.6 BUY [1.14%]
  1016. 02-26 13:21:00 Current Liquidity: -5,569,021.23 Liq Change: 1,118.20 Last Price: 279.61 BUY [1.14%]
  1017. 02-26 13:22:00 Current Liquidity: -5,568,496.83 Liq Change: 524.40 Last Price: 279.59 BUY [1.13%]
  1018. 02-26 13:23:00 Current Liquidity: -5,568,699.78 Liq Change: -202.95 Last Price: 279.58 BUY [1.13%]
  1019. 02-26 13:24:00 Current Liquidity: -5,567,616.08 Liq Change: 1,083.70 Last Price: 279.59 BUY [1.13%]
  1020. 02-26 13:25:00 Current Liquidity: -5,567,713.03 Liq Change: -96.95 Last Price: 279.53 BUY [1.11%]
  1021. 02-26 13:26:00 Current Liquidity: -5,568,771.43 Liq Change: -1,058.40 Last Price: 279.51 BUY [1.1%]
  1022. 02-26 13:27:00 Current Liquidity: -5,570,637.43 Liq Change: -1,866.00 Last Price: 279.52 BUY [1.1%]
  1023. 02-26 13:28:00 Current Liquidity: -5,571,850.48 Liq Change: -1,213.05 Last Price: 279.56 BUY [1.11%]
  1024. 02-26 13:29:00 Current Liquidity: -5,573,048.33 Liq Change: -1,197.85 Last Price: 279.48 BUY [1.08%]
  1025. 02-26 13:30:00 Current Liquidity: -5,571,344.68 Liq Change: 1,703.65 Last Price: 279.39 SELL [1.11%]
  1026. 02-26 13:31:00 Current Liquidity: -5,572,294.03 Liq Change: -949.35 Last Price: 279.39 SELL [1.11%]
  1027. 02-26 13:32:00 Current Liquidity: -5,572,650.43 Liq Change: -356.40 Last Price: 279.31 SELL [1.14%]
  1028. 02-26 13:33:00 Current Liquidity: -5,571,986.43 Liq Change: 664.00 Last Price: 279.34 SELL [1.13%]
  1029. 02-26 13:34:00 Current Liquidity: -5,572,826.68 Liq Change: -840.25 Last Price: 279.36 SELL [1.12%]
  1030. 02-26 13:35:00 Current Liquidity: -5,572,221.58 Liq Change: 605.10 Last Price: 279.35 SELL [1.12%]
  1031. 02-26 13:36:00 Current Liquidity: -5,572,863.48 Liq Change: -641.90 Last Price: 279.36 SELL [1.12%]
  1032. 02-26 13:37:00 Current Liquidity: -5,573,721.75 Liq Change: -858.28 Last Price: 279.35 SELL [1.12%]
  1033. 02-26 13:38:00 Current Liquidity: -5,573,597.35 Liq Change: 124.40 Last Price: 279.36 SELL [1.12%]
  1034. 02-26 13:39:00 Current Liquidity: -5,574,435.25 Liq Change: -837.90 Last Price: 279.34 SELL [1.13%]
  1035. 02-26 13:40:00 Current Liquidity: -5,573,932.00 Liq Change: 503.25 Last Price: 279.37 SELL [1.12%]
  1036. 02-26 13:41:00 Current Liquidity: -5,574,953.93 Liq Change: -1,021.92 Last Price: 279.31 SELL [1.14%]
  1037. 02-26 13:42:00 Current Liquidity: -5,575,512.73 Liq Change: -558.80 Last Price: 279.34 SELL [1.13%]
  1038. 02-26 13:43:00 Current Liquidity: -5,576,882.83 Liq Change: -1,370.10 Last Price: 279.33 SELL [1.13%]
  1039. 02-26 13:44:00 Current Liquidity: -5,578,177.98 Liq Change: -1,295.15 Last Price: 279.38 SELL [1.11%]
  1040. 02-26 13:45:00 Current Liquidity: -5,580,022.18 Liq Change: -1,844.20 Last Price: 279.48 SELL [1.07%]
  1041. 02-26 13:46:00 Current Liquidity: -5,579,150.50 Liq Change: 871.67 Last Price: 279.48 SELL [1.07%]
  1042. 02-26 13:47:00 Current Liquidity: -5,579,312.20 Liq Change: -161.70 Last Price: 279.46 SELL [1.08%]
  1043. 02-26 13:48:00 Current Liquidity: -5,578,699.48 Liq Change: 612.72 Last Price: 279.45 SELL [1.08%]
  1044. 02-26 13:49:00 Current Liquidity: -5,579,586.25 Liq Change: -886.78 Last Price: 279.46 SELL [1.08%]
  1045. 02-26 13:50:00 Current Liquidity: -5,578,677.50 Liq Change: 908.75 Last Price: 279.48 SELL [1.07%]
  1046. 02-26 13:51:00 Current Liquidity: -5,579,600.25 Liq Change: -922.75 Last Price: 279.48 SELL [1.07%]
  1047. 02-26 13:52:00 Current Liquidity: -5,580,997.25 Liq Change: -1,397.00 Last Price: 279.45 SELL [1.08%]
  1048. 02-26 13:53:00 Current Liquidity: -5,580,177.65 Liq Change: 819.60 Last Price: 279.41 SELL [1.09%]
  1049. 02-26 13:54:00 Current Liquidity: -5,580,252.15 Liq Change: -74.50 Last Price: 279.45 SELL [1.08%]
  1050. 02-26 13:55:00 Current Liquidity: -5,579,941.95 Liq Change: 310.20 Last Price: 279.47 SELL [1.07%]
  1051. 02-26 13:56:00 Current Liquidity: -5,580,672.25 Liq Change: -730.30 Last Price: 279.42 SELL [1.09%]
  1052. 02-26 13:57:00 Current Liquidity: -5,580,899.88 Liq Change: -227.62 Last Price: 279.45 SELL [1.08%]
  1053. 02-26 13:58:00 Current Liquidity: -5,580,456.78 Liq Change: 443.10 Last Price: 279.4 SELL [1.1%]
  1054. 02-26 13:59:00 Current Liquidity: -5,579,664.45 Liq Change: 792.32 Last Price: 279.45 SELL [1.08%]
  1055. 02-26 14:00:00 Current Liquidity: -5,583,348.05 Liq Change: -3,683.60 Last Price: 279.59 BUY [1.13%]
  1056. 02-26 14:01:00 Current Liquidity: -5,581,703.55 Liq Change: 1,644.50 Last Price: 279.62 BUY [1.14%]
  1057. 02-26 14:02:00 Current Liquidity: -5,580,461.35 Liq Change: 1,242.20 Last Price: 279.65 BUY [1.15%]
  1058. 02-26 14:03:00 Current Liquidity: -5,580,336.85 Liq Change: 124.50 Last Price: 279.55 BUY [1.11%]
  1059. 02-26 14:04:00 Current Liquidity: -5,580,430.85 Liq Change: -94.00 Last Price: 279.58 BUY [1.12%]
  1060. 02-26 14:05:00 Current Liquidity: -5,580,263.23 Liq Change: 167.62 Last Price: 279.62 BUY [1.13%]
  1061. 02-26 14:06:00 Current Liquidity: -5,578,664.13 Liq Change: 1,599.10 Last Price: 279.6 BUY [1.12%]
  1062. 02-26 14:07:00 Current Liquidity: -5,577,461.48 Liq Change: 1,202.65 Last Price: 279.58 BUY [1.11%]
  1063. 02-26 14:08:00 Current Liquidity: -5,577,498.20 Liq Change: -36.73 Last Price: 279.47 BUY [1.07%]
  1064. 02-26 14:09:00 Current Liquidity: -5,576,162.08 Liq Change: 1,336.12 Last Price: 279.49 SELL [1.06%]
  1065. 02-26 14:10:00 Current Liquidity: -5,575,881.28 Liq Change: 280.80 Last Price: 279.53 BUY [1.07%]
  1066. 02-26 14:11:00 Current Liquidity: -5,576,624.15 Liq Change: -742.87 Last Price: 279.53 BUY [1.07%]
  1067. 02-26 14:12:00 Current Liquidity: -5,576,136.95 Liq Change: 487.20 Last Price: 279.54 BUY [1.07%]
  1068. 02-26 14:13:00 Current Liquidity: -5,576,838.80 Liq Change: -701.85 Last Price: 279.54 BUY [1.07%]
  1069. 02-26 14:14:00 Current Liquidity: -5,577,224.55 Liq Change: -385.75 Last Price: 279.57 BUY [1.08%]
  1070. 02-26 14:15:00 Current Liquidity: -5,577,807.65 Liq Change: -583.10 Last Price: 279.49 BUY [1.05%]
  1071. 02-26 14:16:00 Current Liquidity: -5,578,429.25 Liq Change: -621.60 Last Price: 279.52 BUY [1.06%]
  1072. 02-26 14:17:00 Current Liquidity: -5,579,215.55 Liq Change: -786.30 Last Price: 279.51 BUY [1.06%]
  1073. 02-26 14:18:00 Current Liquidity: -5,579,911.55 Liq Change: -696.00 Last Price: 279.49 BUY [1.05%]
  1074. 02-26 14:19:00 Current Liquidity: -5,580,077.95 Liq Change: -166.40 Last Price: 279.57 BUY [1.08%]
  1075. 02-26 14:20:00 Current Liquidity: -5,579,093.45 Liq Change: 984.50 Last Price: 279.57 BUY [1.08%]
  1076. 02-26 14:21:00 Current Liquidity: -5,578,100.95 Liq Change: 992.50 Last Price: 279.52 BUY [1.06%]
  1077. 02-26 14:22:00 Current Liquidity: -5,578,859.95 Liq Change: -759.00 Last Price: 279.48 BUY [1.05%]
  1078. 02-26 14:23:00 Current Liquidity: -5,579,881.33 Liq Change: -1,021.38 Last Price: 279.44 SELL [1.06%]
  1079. 02-26 14:24:00 Current Liquidity: -5,579,043.73 Liq Change: 837.60 Last Price: 279.44 SELL [1.06%]
  1080. 02-26 14:25:00 Current Liquidity: -5,579,543.88 Liq Change: -500.15 Last Price: 279.44 SELL [1.06%]
  1081. 02-26 14:26:00 Current Liquidity: -5,579,265.63 Liq Change: 278.25 Last Price: 279.43 SELL [1.06%]
  1082. 02-26 14:27:00 Current Liquidity: -5,580,098.43 Liq Change: -832.80 Last Price: 279.44 SELL [1.06%]
  1083. 02-26 14:28:00 Current Liquidity: -5,580,369.93 Liq Change: -271.50 Last Price: 279.48 SELL [1.05%]
  1084. 02-26 14:29:00 Current Liquidity: -5,581,428.73 Liq Change: -1,058.80 Last Price: 279.46 SELL [1.06%]
  1085. 02-26 14:30:00 Current Liquidity: -5,581,768.30 Liq Change: -339.57 Last Price: 279.52 BUY [1.08%]
  1086. 02-26 14:31:00 Current Liquidity: -5,580,795.90 Liq Change: 972.40 Last Price: 279.53 BUY [1.08%]
  1087. 02-26 14:32:00 Current Liquidity: -5,580,543.10 Liq Change: 252.80 Last Price: 279.53 BUY [1.08%]
  1088. 02-26 14:33:00 Current Liquidity: -5,580,337.73 Liq Change: 205.38 Last Price: 279.56 BUY [1.09%]
  1089. 02-26 14:34:00 Current Liquidity: -5,581,824.98 Liq Change: -1,487.25 Last Price: 279.65 BUY [1.12%]
  1090. 02-26 14:35:00 Current Liquidity: -5,583,127.83 Liq Change: -1,302.85 Last Price: 279.7 BUY [1.14%]
  1091. 02-26 14:36:00 Current Liquidity: -5,584,376.58 Liq Change: -1,248.75 Last Price: 279.72 BUY [1.15%]
  1092. 02-26 14:37:00 Current Liquidity: -5,585,359.98 Liq Change: -983.40 Last Price: 279.75 BUY [1.16%]
  1093. 02-26 14:38:00 Current Liquidity: -5,585,152.95 Liq Change: 207.03 Last Price: 279.77 BUY [1.17%]
  1094. 02-26 14:39:00 Current Liquidity: -5,587,026.20 Liq Change: -1,873.25 Last Price: 279.83 BUY [1.19%]
  1095. 02-26 14:40:00 Current Liquidity: -5,587,754.40 Liq Change: -728.20 Last Price: 279.84 BUY [1.19%]
  1096. 02-26 14:41:00 Current Liquidity: -5,589,694.45 Liq Change: -1,940.05 Last Price: 279.88 BUY [1.2%]
  1097. 02-26 14:42:00 Current Liquidity: -5,590,082.45 Liq Change: -388.00 Last Price: 279.89 BUY [1.2%]
  1098. 02-26 14:43:00 Current Liquidity: -5,590,929.65 Liq Change: -847.20 Last Price: 279.83 BUY [1.18%]
  1099. 02-26 14:44:00 Current Liquidity: -5,592,053.50 Liq Change: -1,123.85 Last Price: 279.82 BUY [1.18%]
  1100. 02-26 14:45:00 Current Liquidity: -5,592,030.80 Liq Change: 22.70 Last Price: 279.81 BUY [1.18%]
  1101. 02-26 14:46:00 Current Liquidity: -5,591,751.00 Liq Change: 279.80 Last Price: 279.84 BUY [1.19%]
  1102. 02-26 14:47:00 Current Liquidity: -5,591,392.20 Liq Change: 358.80 Last Price: 279.83 BUY [1.19%]
  1103. 02-26 14:48:00 Current Liquidity: -5,590,800.20 Liq Change: 592.00 Last Price: 279.81 BUY [1.18%]
  1104. 02-26 14:49:00 Current Liquidity: -5,590,469.65 Liq Change: 330.55 Last Price: 279.88 BUY [1.21%]
  1105. 02-26 14:50:00 Current Liquidity: -5,590,824.28 Liq Change: -354.62 Last Price: 279.89 BUY [1.21%]
  1106. 02-26 14:51:00 Current Liquidity: -5,591,917.28 Liq Change: -1,093.00 Last Price: 279.85 BUY [1.2%]
  1107. 02-26 14:52:00 Current Liquidity: -5,593,072.63 Liq Change: -1,155.35 Last Price: 279.87 BUY [1.21%]
  1108. 02-26 14:53:00 Current Liquidity: -5,593,837.00 Liq Change: -764.38 Last Price: 279.92 BUY [1.23%]
  1109. 02-26 14:54:00 Current Liquidity: -5,594,028.20 Liq Change: -191.20 Last Price: 279.98 BUY [1.25%]
  1110. 02-26 14:55:00 Current Liquidity: -5,593,045.90 Liq Change: 982.30 Last Price: 280.0 BUY [1.26%]
  1111. 02-26 14:56:00 Current Liquidity: -5,593,320.50 Liq Change: -274.60 Last Price: 279.93 BUY [1.24%]
  1112. 02-26 14:57:00 Current Liquidity: -5,592,504.68 Liq Change: 815.83 Last Price: 279.95 BUY [1.25%]
  1113. 02-26 14:58:00 Current Liquidity: -5,592,841.48 Liq Change: -336.80 Last Price: 279.9 BUY [1.23%]
  1114. 02-26 14:59:00 Current Liquidity: -5,592,325.48 Liq Change: 516.00 Last Price: 279.95 BUY [1.25%]
  1115. 02-26 15:00:00 Current Liquidity: -5,593,192.28 Liq Change: -866.80 Last Price: 279.99 BUY [1.26%]
  1116. 02-26 15:01:00 Current Liquidity: -5,592,748.88 Liq Change: 443.40 Last Price: 280.03 BUY [1.27%]
  1117. 02-26 15:02:00 Current Liquidity: -5,590,312.23 Liq Change: 2,436.65 Last Price: 280.06 BUY [1.28%]
  1118. 02-26 15:03:00 Current Liquidity: -5,591,544.33 Liq Change: -1,232.10 Last Price: 280.15 BUY [1.31%]
  1119. 02-26 15:04:00 Current Liquidity: -5,593,586.53 Liq Change: -2,042.20 Last Price: 280.16 BUY [1.31%]
  1120. 02-26 15:05:00 Current Liquidity: -5,591,498.88 Liq Change: 2,087.65 Last Price: 280.07 BUY [1.28%]
  1121. 02-26 15:06:00 Current Liquidity: -5,593,019.38 Liq Change: -1,520.50 Last Price: 280.16 BUY [1.31%]
  1122. 02-26 15:07:00 Current Liquidity: -5,593,062.78 Liq Change: -43.40 Last Price: 280.17 BUY [1.31%]
  1123. 02-26 15:08:00 Current Liquidity: -5,592,052.55 Liq Change: 1,010.23 Last Price: 280.14 BUY [1.3%]
  1124. 02-26 15:09:00 Current Liquidity: -5,591,364.73 Liq Change: 687.83 Last Price: 280.09 BUY [1.28%]
  1125. 02-26 15:10:00 Current Liquidity: -5,591,398.05 Liq Change: -33.32 Last Price: 280.08 BUY [1.28%]
  1126. 02-26 15:11:00 Current Liquidity: -5,589,411.00 Liq Change: 1,987.05 Last Price: 279.98 BUY [1.24%]
  1127. 02-26 15:12:00 Current Liquidity: -5,588,690.50 Liq Change: 720.50 Last Price: 280.04 BUY [1.26%]
  1128. 02-26 15:13:00 Current Liquidity: -5,587,578.10 Liq Change: 1,112.40 Last Price: 280.02 BUY [1.25%]
  1129. 02-26 15:14:00 Current Liquidity: -5,586,314.40 Liq Change: 1,263.70 Last Price: 280.02 BUY [1.25%]
  1130. 02-26 15:15:00 Current Liquidity: -5,586,221.68 Liq Change: 92.73 Last Price: 280.05 BUY [1.26%]
  1131. 02-26 15:16:00 Current Liquidity: -5,587,415.43 Liq Change: -1,193.75 Last Price: 280.17 BUY [1.3%]
  1132. 02-26 15:17:00 Current Liquidity: -5,588,222.40 Liq Change: -806.97 Last Price: 280.25 BUY [1.33%]
  1133. 02-26 15:18:00 Current Liquidity: -5,585,328.00 Liq Change: 2,894.40 Last Price: 280.13 BUY [1.29%]
  1134. 02-26 15:19:00 Current Liquidity: -5,584,757.23 Liq Change: 570.78 Last Price: 280.09 BUY [1.28%]
  1135. 02-26 15:20:00 Current Liquidity: -5,583,335.43 Liq Change: 1,421.80 Last Price: 280.1 BUY [1.28%]
  1136. 02-26 15:21:00 Current Liquidity: -5,585,130.18 Liq Change: -1,794.75 Last Price: 280.18 BUY [1.31%]
  1137. 02-26 15:22:00 Current Liquidity: -5,585,170.35 Liq Change: -40.17 Last Price: 280.14 BUY [1.3%]
  1138. 02-26 15:23:00 Current Liquidity: -5,583,571.88 Liq Change: 1,598.48 Last Price: 280.07 BUY [1.28%]
  1139. 02-26 15:24:00 Current Liquidity: -5,582,363.88 Liq Change: 1,208.00 Last Price: 280.08 BUY [1.28%]
  1140. 02-26 15:25:00 Current Liquidity: -5,582,644.18 Liq Change: -280.30 Last Price: 280.03 BUY [1.26%]
  1141. 02-26 15:26:00 Current Liquidity: -5,581,150.43 Liq Change: 1,493.75 Last Price: 280.0 BUY [1.25%]
  1142. 02-26 15:27:00 Current Liquidity: -5,579,894.68 Liq Change: 1,255.75 Last Price: 279.94 BUY [1.23%]
  1143. 02-26 15:28:00 Current Liquidity: -5,579,077.00 Liq Change: 817.67 Last Price: 279.94 BUY [1.23%]
  1144. 02-26 15:29:00 Current Liquidity: -5,578,244.40 Liq Change: 832.60 Last Price: 279.92 BUY [1.22%]
  1145. 02-26 15:30:00 Current Liquidity: -5,579,282.85 Liq Change: -1,038.45 Last Price: 279.95 BUY [1.23%]
  1146. 02-26 15:31:00 Current Liquidity: -5,579,373.50 Liq Change: -90.65 Last Price: 280.06 BUY [1.27%]
  1147. 02-26 15:32:00 Current Liquidity: -5,579,527.30 Liq Change: -153.80 Last Price: 280.1 BUY [1.28%]
  1148. 02-26 15:33:00 Current Liquidity: -5,581,429.00 Liq Change: -1,901.70 Last Price: 280.08 BUY [1.27%]
  1149. 02-26 15:34:00 Current Liquidity: -5,578,316.75 Liq Change: 3,112.25 Last Price: 280.01 BUY [1.25%]
  1150. 02-26 15:35:00 Current Liquidity: -5,578,006.05 Liq Change: 310.70 Last Price: 279.95 BUY [1.23%]
  1151. 02-26 15:36:00 Current Liquidity: -5,578,134.00 Liq Change: -127.95 Last Price: 279.94 BUY [1.23%]
  1152. 02-26 15:37:00 Current Liquidity: -5,576,431.80 Liq Change: 1,702.20 Last Price: 279.83 BUY [1.19%]
  1153. 02-26 15:38:00 Current Liquidity: -5,573,318.95 Liq Change: 3,112.85 Last Price: 279.82 BUY [1.19%]
  1154. 02-26 15:39:00 Current Liquidity: -5,573,896.25 Liq Change: -577.30 Last Price: 279.82 BUY [1.19%]
  1155. 02-26 15:40:00 Current Liquidity: -5,575,223.05 Liq Change: -1,326.80 Last Price: 279.88 BUY [1.21%]
  1156. 02-26 15:41:00 Current Liquidity: -5,575,509.60 Liq Change: -286.55 Last Price: 279.92 BUY [1.22%]
  1157. 02-26 15:42:00 Current Liquidity: -5,573,242.00 Liq Change: 2,267.60 Last Price: 279.86 BUY [1.2%]
  1158. 02-26 15:43:00 Current Liquidity: -5,571,523.00 Liq Change: 1,719.00 Last Price: 279.76 BUY [1.16%]
  1159. 02-26 15:44:00 Current Liquidity: -5,569,544.20 Liq Change: 1,978.80 Last Price: 279.72 BUY [1.15%]
  1160. 02-26 15:45:00 Current Liquidity: -5,568,718.05 Liq Change: 826.15 Last Price: 279.7 BUY [1.14%]
  1161. 02-26 15:46:00 Current Liquidity: -5,569,668.45 Liq Change: -950.40 Last Price: 279.76 BUY [1.16%]
  1162. 02-26 15:47:00 Current Liquidity: -5,569,373.48 Liq Change: 294.97 Last Price: 279.66 BUY [1.12%]
  1163. 02-26 15:48:00 Current Liquidity: -5,570,776.38 Liq Change: -1,402.90 Last Price: 279.67 BUY [1.12%]
  1164. 02-26 15:49:00 Current Liquidity: -5,568,886.18 Liq Change: 1,890.20 Last Price: 279.58 BUY [1.09%]
  1165. 02-26 15:50:00 Current Liquidity: -5,567,289.15 Liq Change: 1,597.02 Last Price: 279.6 BUY [1.1%]
  1166. 02-26 15:51:00 Current Liquidity: -5,565,645.15 Liq Change: 1,644.00 Last Price: 279.55 BUY [1.08%]
  1167. 02-26 15:52:00 Current Liquidity: -5,565,609.90 Liq Change: 35.25 Last Price: 279.51 BUY [1.07%]
  1168. 02-26 15:53:00 Current Liquidity: -5,566,542.60 Liq Change: -932.70 Last Price: 279.52 SELL [1.07%]
  1169. 02-26 15:54:00 Current Liquidity: -5,566,086.45 Liq Change: 456.15 Last Price: 279.55 BUY [1.08%]
  1170. 02-26 15:55:00 Current Liquidity: -5,561,977.55 Liq Change: 4,108.90 Last Price: 279.56 BUY [1.08%]
  1171. 02-26 15:56:00 Current Liquidity: -5,557,990.75 Liq Change: 3,986.80 Last Price: 279.44 SELL [1.12%]
  1172. 02-26 15:57:00 Current Liquidity: -5,553,281.63 Liq Change: 4,709.12 Last Price: 279.42 SELL [1.13%]
  1173. 02-26 15:58:00 Current Liquidity: -5,554,272.03 Liq Change: -990.40 Last Price: 279.47 SELL [1.11%]
  1174. 02-26 15:59:00 Current Liquidity: -6,360,051.03 Liq Change: -805,779.00 Last Price: 279.34 SELL [1.16%]
  1175. 02-27 09:30:00 Current Liquidity: -6,370,064.28 Liq Change: -10,013.25 Last Price: 278.77 SELL [1.36%]
  1176. 02-27 09:31:00 Current Liquidity: -6,369,315.68 Liq Change: 748.60 Last Price: 278.75 SELL [1.37%]
  1177. 02-27 09:32:00 Current Liquidity: -6,373,469.88 Liq Change: -4,154.20 Last Price: 278.89 SELL [1.32%]
  1178. 02-27 09:33:00 Current Liquidity: -6,373,316.33 Liq Change: 153.55 Last Price: 278.77 SELL [1.36%]
  1179. 02-27 09:34:00 Current Liquidity: -6,374,325.88 Liq Change: -1,009.55 Last Price: 278.8 SELL [1.35%]
  1180. 02-27 09:35:00 Current Liquidity: -6,375,546.00 Liq Change: -1,220.12 Last Price: 278.79 SELL [1.35%]
  1181. 02-27 09:36:00 Current Liquidity: -6,377,089.40 Liq Change: -1,543.40 Last Price: 278.88 SELL [1.32%]
  1182. 02-27 09:37:00 Current Liquidity: -6,380,413.10 Liq Change: -3,323.70 Last Price: 279.0 SELL [1.28%]
  1183. 02-27 09:38:00 Current Liquidity: -6,380,300.48 Liq Change: 112.62 Last Price: 279.0 SELL [1.28%]
  1184. 02-27 09:39:00 Current Liquidity: -6,380,432.35 Liq Change: -131.87 Last Price: 279.06 SELL [1.26%]
  1185. 02-27 09:40:00 Current Liquidity: -6,381,809.85 Liq Change: -1,377.50 Last Price: 279.17 SELL [1.22%]
  1186. 02-27 09:41:00 Current Liquidity: -6,383,885.70 Liq Change: -2,075.85 Last Price: 279.2 SELL [1.21%]
  1187. 02-27 09:42:00 Current Liquidity: -6,382,551.95 Liq Change: 1,333.75 Last Price: 279.11 SELL [1.24%]
  1188. 02-27 09:43:00 Current Liquidity: -6,382,233.55 Liq Change: 318.40 Last Price: 279.15 SELL [1.23%]
  1189. 02-27 09:44:00 Current Liquidity: -6,381,397.55 Liq Change: 836.00 Last Price: 279.12 SELL [1.24%]
  1190. 02-27 09:45:00 Current Liquidity: -6,380,852.25 Liq Change: 545.30 Last Price: 279.11 SELL [1.24%]
  1191. 02-27 09:46:00 Current Liquidity: -6,379,424.95 Liq Change: 1,427.30 Last Price: 279.06 SELL [1.26%]
  1192. 02-27 09:47:00 Current Liquidity: -6,380,566.83 Liq Change: -1,141.87 Last Price: 279.14 SELL [1.23%]
  1193. 02-27 09:48:00 Current Liquidity: -6,380,334.65 Liq Change: 232.18 Last Price: 279.12 SELL [1.24%]
  1194. 02-27 09:49:00 Current Liquidity: -6,378,736.83 Liq Change: 1,597.82 Last Price: 279.02 SELL [1.28%]
  1195. 02-27 09:50:00 Current Liquidity: -6,377,907.28 Liq Change: 829.55 Last Price: 278.94 SELL [1.31%]
  1196. 02-27 09:51:00 Current Liquidity: -6,378,921.28 Liq Change: -1,014.00 Last Price: 278.92 SELL [1.32%]
  1197. 02-27 09:52:00 Current Liquidity: -6,378,160.65 Liq Change: 760.62 Last Price: 278.89 SELL [1.33%]
  1198. 02-27 09:53:00 Current Liquidity: -6,378,030.05 Liq Change: 130.60 Last Price: 278.86 SELL [1.34%]
  1199. 02-27 09:54:00 Current Liquidity: -6,378,308.60 Liq Change: -278.55 Last Price: 278.83 SELL [1.35%]
  1200. 02-27 09:55:00 Current Liquidity: -6,376,634.45 Liq Change: 1,674.15 Last Price: 278.76 SELL [1.38%]
  1201. 02-27 09:56:00 Current Liquidity: -6,374,180.70 Liq Change: 2,453.75 Last Price: 278.62 SELL [1.43%]
  1202. 02-27 09:57:00 Current Liquidity: -6,375,343.95 Liq Change: -1,163.25 Last Price: 278.63 SELL [1.43%]
  1203. 02-27 09:58:00 Current Liquidity: -6,374,430.53 Liq Change: 913.43 Last Price: 278.69 SELL [1.41%]
  1204. 02-27 09:59:00 Current Liquidity: -6,373,490.65 Liq Change: 939.88 Last Price: 278.73 SELL [1.4%]
  1205. 02-27 10:00:00 Current Liquidity: -6,375,838.95 Liq Change: -2,348.30 Last Price: 278.83 SELL [1.36%]
  1206. 02-27 10:01:00 Current Liquidity: -6,375,369.70 Liq Change: 469.25 Last Price: 278.75 SELL [1.39%]
  1207. 02-27 10:02:00 Current Liquidity: -6,373,062.50 Liq Change: 2,307.20 Last Price: 278.56 SELL [1.46%]
  1208. 02-27 10:03:00 Current Liquidity: -6,370,316.83 Liq Change: 2,745.68 Last Price: 278.45 SELL [1.5%]
  1209. 02-27 10:04:00 Current Liquidity: -6,370,383.38 Liq Change: -66.55 Last Price: 278.52 SELL [1.47%]
  1210. 02-27 10:05:00 Current Liquidity: -6,368,819.88 Liq Change: 1,563.50 Last Price: 278.49 SELL [1.48%]
  1211. 02-27 10:06:00 Current Liquidity: -6,369,227.03 Liq Change: -407.15 Last Price: 278.58 SELL [1.45%]
  1212. 02-27 10:07:00 Current Liquidity: -6,370,196.43 Liq Change: -969.40 Last Price: 278.55 SELL [1.46%]
  1213. 02-27 10:08:00 Current Liquidity: -6,369,950.53 Liq Change: 245.90 Last Price: 278.56 SELL [1.46%]
  1214. 02-27 10:09:00 Current Liquidity: -6,372,230.93 Liq Change: -2,280.40 Last Price: 278.67 SELL [1.42%]
  1215. 02-27 10:10:00 Current Liquidity: -6,369,565.05 Liq Change: 2,665.88 Last Price: 278.39 SELL [1.52%]
  1216. 02-27 10:11:00 Current Liquidity: -6,369,012.65 Liq Change: 552.40 Last Price: 278.31 SELL [1.55%]
  1217. 02-27 10:12:00 Current Liquidity: -6,339,760.65 Liq Change: 29,252.00 Last Price: 277.86 SELL [1.71%]
  1218. 02-27 10:13:00 Current Liquidity: -6,339,485.00 Liq Change: 275.65 Last Price: 277.76 SELL [1.75%]
  1219. 02-27 10:14:00 Current Liquidity: -6,349,997.90 Liq Change: -10,512.90 Last Price: 277.93 SELL [1.69%]
  1220. 02-27 10:15:00 Current Liquidity: -6,352,261.90 Liq Change: -2,264.00 Last Price: 277.84 SELL [1.72%]
  1221. 02-27 10:16:00 Current Liquidity: -6,355,809.50 Liq Change: -3,547.60 Last Price: 277.99 SELL [1.67%]
  1222. 02-27 10:17:00 Current Liquidity: -6,357,231.25 Liq Change: -1,421.75 Last Price: 278.03 SELL [1.66%]
  1223. 02-27 10:18:00 Current Liquidity: -6,366,096.60 Liq Change: -8,865.35 Last Price: 278.12 SELL [1.63%]
  1224. 02-27 10:19:00 Current Liquidity: -6,365,354.45 Liq Change: 742.15 Last Price: 278.13 SELL [1.63%]
  1225. 02-27 10:20:00 Current Liquidity: -6,364,811.70 Liq Change: 542.75 Last Price: 278.08 SELL [1.65%]
  1226. 02-27 10:21:00 Current Liquidity: -6,365,193.70 Liq Change: -382.00 Last Price: 278.04 SELL [1.66%]
  1227. 02-27 10:22:00 Current Liquidity: -6,366,962.00 Liq Change: -1,768.30 Last Price: 278.0 SELL [1.67%]
  1228. 02-27 10:23:00 Current Liquidity: -6,366,012.40 Liq Change: 949.60 Last Price: 277.84 SELL [1.73%]
  1229. 02-27 10:24:00 Current Liquidity: -6,368,092.40 Liq Change: -2,080.00 Last Price: 277.89 SELL [1.71%]
  1230. 02-27 10:25:00 Current Liquidity: -6,366,080.85 Liq Change: 2,011.55 Last Price: 277.74 SELL [1.76%]
  1231. 02-27 10:26:00 Current Liquidity: -6,365,601.98 Liq Change: 478.88 Last Price: 277.84 SELL [1.72%]
  1232. 02-27 10:27:00 Current Liquidity: -6,360,214.80 Liq Change: 5,387.17 Last Price: 277.62 SELL [1.8%]
  1233. 02-27 10:28:00 Current Liquidity: -6,366,699.85 Liq Change: -6,485.05 Last Price: 277.71 SELL [1.77%]
  1234. 02-27 10:29:00 Current Liquidity: -6,367,460.73 Liq Change: -760.87 Last Price: 277.83 SELL [1.73%]
  1235. 02-27 10:30:00 Current Liquidity: -6,373,023.08 Liq Change: -5,562.35 Last Price: 277.93 SELL [1.69%]
  1236. 02-27 10:31:00 Current Liquidity: -6,367,539.95 Liq Change: 5,483.13 Last Price: 277.79 SELL [1.74%]
  1237. 02-27 10:32:00 Current Liquidity: -6,366,137.48 Liq Change: 1,402.48 Last Price: 277.78 SELL [1.74%]
  1238. 02-27 10:33:00 Current Liquidity: -6,366,782.23 Liq Change: -644.75 Last Price: 277.88 SELL [1.7%]
  1239. 02-27 10:34:00 Current Liquidity: -6,368,031.65 Liq Change: -1,249.42 Last Price: 277.81 SELL [1.73%]
  1240. 02-27 10:35:00 Current Liquidity: -6,367,530.13 Liq Change: 501.52 Last Price: 277.82 SELL [1.73%]
  1241. 02-27 10:36:00 Current Liquidity: -6,369,565.08 Liq Change: -2,034.95 Last Price: 277.88 SELL [1.71%]
  1242. 02-27 10:37:00 Current Liquidity: -6,373,125.08 Liq Change: -3,560.00 Last Price: 278.05 SELL [1.65%]
  1243. 02-27 10:38:00 Current Liquidity: -6,371,736.08 Liq Change: 1,389.00 Last Price: 277.96 SELL [1.68%]
  1244. 02-27 10:39:00 Current Liquidity: -6,372,833.33 Liq Change: -1,097.25 Last Price: 278.05 SELL [1.65%]
  1245. 02-27 10:40:00 Current Liquidity: -6,375,201.48 Liq Change: -2,368.15 Last Price: 278.17 SELL [1.61%]
  1246. 02-27 10:41:00 Current Liquidity: -6,375,493.18 Liq Change: -291.70 Last Price: 278.15 SELL [1.62%]
  1247. 02-27 10:42:00 Current Liquidity: -6,377,786.85 Liq Change: -2,293.68 Last Price: 278.18 SELL [1.61%]
  1248. 02-27 10:43:00 Current Liquidity: -6,379,812.90 Liq Change: -2,026.05 Last Price: 278.18 SELL [1.61%]
  1249. 02-27 10:44:00 Current Liquidity: -6,380,378.90 Liq Change: -566.00 Last Price: 278.26 SELL [1.58%]
  1250. 02-27 10:45:00 Current Liquidity: -6,378,818.65 Liq Change: 1,560.25 Last Price: 278.15 SELL [1.62%]
  1251. 02-27 10:46:00 Current Liquidity: -6,379,593.95 Liq Change: -775.30 Last Price: 278.12 SELL [1.63%]
  1252. 02-27 10:47:00 Current Liquidity: -6,380,515.40 Liq Change: -921.45 Last Price: 278.07 SELL [1.65%]
  1253. 02-27 10:48:00 Current Liquidity: -6,380,725.20 Liq Change: -209.80 Last Price: 278.12 SELL [1.63%]
  1254. 02-27 10:49:00 Current Liquidity: -6,382,019.58 Liq Change: -1,294.38 Last Price: 278.21 SELL [1.6%]
  1255. 02-27 10:50:00 Current Liquidity: -6,382,027.65 Liq Change: -8.07 Last Price: 278.08 SELL [1.65%]
  1256. 02-27 10:51:00 Current Liquidity: -6,372,762.90 Liq Change: 9,264.75 Last Price: 278.08 SELL [1.65%]
  1257. 02-27 10:52:00 Current Liquidity: -6,372,520.63 Liq Change: 242.28 Last Price: 278.13 SELL [1.63%]
  1258. 02-27 10:53:00 Current Liquidity: -6,371,246.63 Liq Change: 1,274.00 Last Price: 278.12 SELL [1.63%]
  1259. 02-27 10:54:00 Current Liquidity: -6,370,120.63 Liq Change: 1,126.00 Last Price: 278.05 SELL [1.66%]
  1260. 02-27 10:55:00 Current Liquidity: -6,368,025.50 Liq Change: 2,095.12 Last Price: 277.99 SELL [1.68%]
  1261. 02-27 10:56:00 Current Liquidity: -6,369,228.50 Liq Change: -1,203.00 Last Price: 277.96 SELL [1.69%]
  1262. 02-27 10:57:00 Current Liquidity: -6,368,277.20 Liq Change: 951.30 Last Price: 278.01 SELL [1.67%]
  1263. 02-27 10:58:00 Current Liquidity: -6,369,194.18 Liq Change: -916.97 Last Price: 278.07 SELL [1.65%]
  1264. 02-27 10:59:00 Current Liquidity: -6,369,534.63 Liq Change: -340.45 Last Price: 278.11 SELL [1.64%]
  1265. 02-27 11:00:00 Current Liquidity: -6,373,878.18 Liq Change: -4,343.55 Last Price: 278.29 SELL [1.58%]
  1266. 02-27 11:01:00 Current Liquidity: -6,371,289.40 Liq Change: 2,588.77 Last Price: 278.19 SELL [1.62%]
  1267. 02-27 11:02:00 Current Liquidity: -6,370,055.40 Liq Change: 1,234.00 Last Price: 278.1 SELL [1.65%]
  1268. 02-27 11:03:00 Current Liquidity: -6,370,861.53 Liq Change: -806.12 Last Price: 278.09 SELL [1.65%]
  1269. 02-27 11:04:00 Current Liquidity: -6,371,330.03 Liq Change: -468.50 Last Price: 278.11 SELL [1.64%]
  1270. 02-27 11:05:00 Current Liquidity: -6,370,136.13 Liq Change: 1,193.90 Last Price: 278.15 SELL [1.63%]
  1271. 02-27 11:06:00 Current Liquidity: -6,369,934.18 Liq Change: 201.95 Last Price: 278.12 SELL [1.64%]
  1272. 02-27 11:07:00 Current Liquidity: -6,369,456.78 Liq Change: 477.40 Last Price: 278.04 SELL [1.67%]
  1273. 02-27 11:08:00 Current Liquidity: -6,367,948.78 Liq Change: 1,508.00 Last Price: 278.04 SELL [1.67%]
  1274. 02-27 11:09:00 Current Liquidity: -6,372,761.28 Liq Change: -4,812.50 Last Price: 278.39 SELL [1.54%]
  1275. 02-27 11:10:00 Current Liquidity: -6,371,546.48 Liq Change: 1,214.80 Last Price: 278.33 SELL [1.56%]
  1276. 02-27 11:11:00 Current Liquidity: -6,371,892.23 Liq Change: -345.75 Last Price: 278.32 SELL [1.56%]
  1277. 02-27 11:12:00 Current Liquidity: -6,371,765.75 Liq Change: 126.48 Last Price: 278.25 SELL [1.59%]
  1278. 02-27 11:13:00 Current Liquidity: -6,370,848.65 Liq Change: 917.10 Last Price: 278.27 SELL [1.58%]
  1279. 02-27 11:14:00 Current Liquidity: -6,368,426.25 Liq Change: 2,422.40 Last Price: 278.29 SELL [1.57%]
  1280. 02-27 11:15:00 Current Liquidity: -6,366,404.55 Liq Change: 2,021.70 Last Price: 278.21 SELL [1.6%]
  1281. 02-27 11:16:00 Current Liquidity: -6,364,849.75 Liq Change: 1,554.80 Last Price: 278.2 SELL [1.6%]
  1282. 02-27 11:17:00 Current Liquidity: -6,364,798.70 Liq Change: 51.05 Last Price: 278.19 SELL [1.6%]
  1283. 02-27 11:18:00 Current Liquidity: -6,364,049.00 Liq Change: 749.70 Last Price: 278.17 SELL [1.61%]
  1284. 02-27 11:19:00 Current Liquidity: -6,363,844.00 Liq Change: 205.00 Last Price: 278.23 SELL [1.59%]
  1285. 02-27 11:20:00 Current Liquidity: -6,364,682.90 Liq Change: -838.90 Last Price: 278.31 SELL [1.56%]
  1286. 02-27 11:21:00 Current Liquidity: -6,365,414.28 Liq Change: -731.38 Last Price: 278.41 SELL [1.52%]
  1287. 02-27 11:22:00 Current Liquidity: -6,366,355.28 Liq Change: -941.00 Last Price: 278.43 SELL [1.51%]
  1288. 02-27 11:23:00 Current Liquidity: -6,365,608.70 Liq Change: 746.57 Last Price: 278.38 SELL [1.53%]
  1289. 02-27 11:24:00 Current Liquidity: -6,365,517.90 Liq Change: 90.80 Last Price: 278.46 SELL [1.5%]
  1290. 02-27 11:25:00 Current Liquidity: -6,366,932.30 Liq Change: -1,414.40 Last Price: 278.49 SELL [1.49%]
  1291. 02-27 11:26:00 Current Liquidity: -6,368,449.23 Liq Change: -1,516.93 Last Price: 278.46 SELL [1.5%]
  1292. 02-27 11:27:00 Current Liquidity: -6,369,151.30 Liq Change: -702.07 Last Price: 278.51 SELL [1.48%]
  1293. 02-27 11:28:00 Current Liquidity: -6,372,952.60 Liq Change: -3,801.30 Last Price: 278.61 SELL [1.44%]
  1294. 02-27 11:29:00 Current Liquidity: -6,372,020.00 Liq Change: 932.60 Last Price: 278.5 SELL [1.48%]
  1295. 02-27 11:30:00 Current Liquidity: -6,371,644.48 Liq Change: 375.52 Last Price: 278.51 SELL [1.48%]
  1296. 02-27 11:31:00 Current Liquidity: -6,370,826.08 Liq Change: 818.40 Last Price: 278.51 SELL [1.48%]
  1297. 02-27 11:32:00 Current Liquidity: -6,371,775.58 Liq Change: -949.50 Last Price: 278.44 SELL [1.51%]
  1298. 02-27 11:33:00 Current Liquidity: -6,371,549.18 Liq Change: 226.40 Last Price: 278.42 SELL [1.52%]
  1299. 02-27 11:34:00 Current Liquidity: -6,371,621.58 Liq Change: -72.40 Last Price: 278.45 SELL [1.51%]
  1300. 02-27 11:35:00 Current Liquidity: -6,373,968.68 Liq Change: -2,347.10 Last Price: 278.54 SELL [1.48%]
  1301. 02-27 11:36:00 Current Liquidity: -6,373,590.90 Liq Change: 377.78 Last Price: 278.53 SELL [1.48%]
  1302. 02-27 11:37:00 Current Liquidity: -6,374,801.40 Liq Change: -1,210.50 Last Price: 278.52 SELL [1.48%]
  1303. 02-27 11:38:00 Current Liquidity: -6,374,165.93 Liq Change: 635.48 Last Price: 278.55 SELL [1.47%]
  1304. 02-27 11:39:00 Current Liquidity: -6,373,676.55 Liq Change: 489.38 Last Price: 278.59 SELL [1.46%]
  1305. 02-27 11:40:00 Current Liquidity: -6,376,024.85 Liq Change: -2,348.30 Last Price: 278.66 SELL [1.43%]
  1306. 02-27 11:41:00 Current Liquidity: -6,376,199.10 Liq Change: -174.25 Last Price: 278.64 SELL [1.44%]
  1307. 02-27 11:42:00 Current Liquidity: -6,375,436.00 Liq Change: 763.10 Last Price: 278.61 SELL [1.45%]
  1308. 02-27 11:43:00 Current Liquidity: -6,375,169.58 Liq Change: 266.43 Last Price: 278.57 SELL [1.46%]
  1309. 02-27 11:44:00 Current Liquidity: -6,373,826.58 Liq Change: 1,343.00 Last Price: 278.57 SELL [1.46%]
  1310. 02-27 11:45:00 Current Liquidity: -6,372,490.08 Liq Change: 1,336.50 Last Price: 278.56 SELL [1.46%]
  1311. 02-27 11:46:00 Current Liquidity: -6,371,305.43 Liq Change: 1,184.65 Last Price: 278.54 SELL [1.47%]
  1312. 02-27 11:47:00 Current Liquidity: -6,372,478.78 Liq Change: -1,173.35 Last Price: 278.51 SELL [1.48%]
  1313. 02-27 11:48:00 Current Liquidity: -6,372,959.38 Liq Change: -480.60 Last Price: 278.58 SELL [1.45%]
  1314. 02-27 11:49:00 Current Liquidity: -6,373,441.80 Liq Change: -482.43 Last Price: 278.63 SELL [1.43%]
  1315. 02-27 11:50:00 Current Liquidity: -6,372,597.00 Liq Change: 844.80 Last Price: 278.7 SELL [1.4%]
  1316. 02-27 11:51:00 Current Liquidity: -6,373,917.75 Liq Change: -1,320.75 Last Price: 278.72 SELL [1.39%]
  1317. 02-27 11:52:00 Current Liquidity: -6,374,755.75 Liq Change: -838.00 Last Price: 278.7 SELL [1.4%]
  1318. 02-27 11:53:00 Current Liquidity: -6,374,863.80 Liq Change: -108.05 Last Price: 278.7 SELL [1.4%]
  1319. 02-27 11:54:00 Current Liquidity: -6,374,361.20 Liq Change: 502.60 Last Price: 278.72 SELL [1.39%]
  1320. 02-27 11:55:00 Current Liquidity: -6,375,129.78 Liq Change: -768.57 Last Price: 278.75 SELL [1.38%]
  1321. 02-27 11:56:00 Current Liquidity: -6,374,446.98 Liq Change: 682.80 Last Price: 278.74 SELL [1.38%]
  1322. 02-27 11:57:00 Current Liquidity: -6,373,680.73 Liq Change: 766.25 Last Price: 278.71 SELL [1.39%]
  1323. 02-27 11:58:00 Current Liquidity: -6,373,781.53 Liq Change: -100.80 Last Price: 278.67 SELL [1.4%]
  1324. 02-27 11:59:00 Current Liquidity: -6,373,354.03 Liq Change: 427.50 Last Price: 278.66 SELL [1.4%]
  1325. 02-27 12:00:00 Current Liquidity: -6,374,450.43 Liq Change: -1,096.40 Last Price: 278.68 SELL [1.39%]
  1326. 02-27 12:01:00 Current Liquidity: -6,375,500.03 Liq Change: -1,049.60 Last Price: 278.69 SELL [1.39%]
  1327. 02-27 12:02:00 Current Liquidity: -6,375,197.40 Liq Change: 302.62 Last Price: 278.73 SELL [1.38%]
  1328. 02-27 12:03:00 Current Liquidity: -6,375,084.60 Liq Change: 112.80 Last Price: 278.73 SELL [1.38%]
  1329. 02-27 12:04:00 Current Liquidity: -6,377,224.03 Liq Change: -2,139.42 Last Price: 278.83 SELL [1.34%]
  1330. 02-27 12:05:00 Current Liquidity: -6,375,526.03 Liq Change: 1,698.00 Last Price: 278.79 SELL [1.35%]
  1331. 02-27 12:06:00 Current Liquidity: -6,374,481.55 Liq Change: 1,044.47 Last Price: 278.75 SELL [1.36%]
  1332. 02-27 12:07:00 Current Liquidity: -6,373,977.18 Liq Change: 504.38 Last Price: 278.79 SELL [1.35%]
  1333. 02-27 12:08:00 Current Liquidity: -6,374,534.88 Liq Change: -557.70 Last Price: 278.78 SELL [1.35%]
  1334. 02-27 12:09:00 Current Liquidity: -6,374,766.53 Liq Change: -231.65 Last Price: 278.83 SELL [1.33%]
  1335. 02-27 12:10:00 Current Liquidity: -6,375,436.75 Liq Change: -670.22 Last Price: 278.78 SELL [1.35%]
  1336. 02-27 12:11:00 Current Liquidity: -6,373,982.55 Liq Change: 1,454.20 Last Price: 278.76 SELL [1.36%]
  1337. 02-27 12:12:00 Current Liquidity: -6,374,789.05 Liq Change: -806.50 Last Price: 278.74 SELL [1.37%]
  1338. 02-27 12:13:00 Current Liquidity: -6,374,584.43 Liq Change: 204.62 Last Price: 278.85 SELL [1.33%]
  1339. 02-27 12:14:00 Current Liquidity: -6,374,425.43 Liq Change: 159.00 Last Price: 278.85 SELL [1.33%]
  1340. 02-27 12:15:00 Current Liquidity: -6,372,801.25 Liq Change: 1,624.18 Last Price: 278.86 SELL [1.33%]
  1341. 02-27 12:16:00 Current Liquidity: -6,372,520.55 Liq Change: 280.70 Last Price: 278.89 SELL [1.32%]
  1342. 02-27 12:17:00 Current Liquidity: -6,371,499.38 Liq Change: 1,021.17 Last Price: 278.85 SELL [1.33%]
  1343. 02-27 12:18:00 Current Liquidity: -6,370,215.63 Liq Change: 1,283.75 Last Price: 278.81 SELL [1.34%]
  1344. 02-27 12:19:00 Current Liquidity: -6,369,652.75 Liq Change: 562.88 Last Price: 278.84 SELL [1.33%]
  1345. 02-27 12:20:00 Current Liquidity: -6,368,738.13 Liq Change: 914.62 Last Price: 278.83 SELL [1.33%]
  1346. 02-27 12:21:00 Current Liquidity: -6,368,991.50 Liq Change: -253.38 Last Price: 278.83 SELL [1.33%]
  1347. 02-27 12:22:00 Current Liquidity: -6,367,760.90 Liq Change: 1,230.60 Last Price: 278.77 SELL [1.35%]
  1348. 02-27 12:23:00 Current Liquidity: -6,367,762.00 Liq Change: -1.10 Last Price: 278.8 SELL [1.34%]
  1349. 02-27 12:24:00 Current Liquidity: -6,366,354.18 Liq Change: 1,407.83 Last Price: 278.84 SELL [1.33%]
  1350. 02-27 12:25:00 Current Liquidity: -6,367,800.28 Liq Change: -1,446.10 Last Price: 278.89 SELL [1.31%]
  1351. 02-27 12:26:00 Current Liquidity: -6,368,500.00 Liq Change: -699.73 Last Price: 278.92 SELL [1.3%]
  1352. 02-27 12:27:00 Current Liquidity: -6,367,756.13 Liq Change: 743.88 Last Price: 278.9 SELL [1.31%]
  1353. 02-27 12:28:00 Current Liquidity: -6,367,127.75 Liq Change: 628.37 Last Price: 278.91 SELL [1.31%]
  1354. 02-27 12:29:00 Current Liquidity: -6,366,232.50 Liq Change: 895.25 Last Price: 278.88 SELL [1.32%]
  1355. 02-27 12:30:00 Current Liquidity: -6,367,190.25 Liq Change: -957.75 Last Price: 278.94 SELL [1.3%]
  1356. 02-27 12:31:00 Current Liquidity: -6,368,422.65 Liq Change: -1,232.40 Last Price: 278.91 SELL [1.31%]
  1357. 02-27 12:32:00 Current Liquidity: -6,369,806.63 Liq Change: -1,383.98 Last Price: 279.01 SELL [1.27%]
  1358. 02-27 12:33:00 Current Liquidity: -6,369,395.78 Liq Change: 410.85 Last Price: 278.97 SELL [1.28%]
  1359. 02-27 12:34:00 Current Liquidity: -6,368,479.98 Liq Change: 915.80 Last Price: 278.95 SELL [1.29%]
  1360. 02-27 12:35:00 Current Liquidity: -6,369,947.03 Liq Change: -1,467.05 Last Price: 278.96 SELL [1.29%]
  1361. 02-27 12:36:00 Current Liquidity: -6,368,669.53 Liq Change: 1,277.50 Last Price: 278.94 SELL [1.3%]
  1362. 02-27 12:37:00 Current Liquidity: -6,367,367.63 Liq Change: 1,301.90 Last Price: 278.94 SELL [1.3%]
  1363. 02-27 12:38:00 Current Liquidity: -6,366,490.58 Liq Change: 877.05 Last Price: 278.94 SELL [1.3%]
  1364. 02-27 12:39:00 Current Liquidity: -6,365,631.78 Liq Change: 858.80 Last Price: 278.94 SELL [1.3%]
  1365. 02-27 12:40:00 Current Liquidity: -6,366,238.80 Liq Change: -607.03 Last Price: 279.03 SELL [1.27%]
  1366. 02-27 12:41:00 Current Liquidity: -6,365,402.30 Liq Change: 836.50 Last Price: 279.05 SELL [1.26%]
  1367. 02-27 12:42:00 Current Liquidity: -6,364,164.70 Liq Change: 1,237.60 Last Price: 279.02 SELL [1.27%]
  1368. 02-27 12:43:00 Current Liquidity: -6,363,246.90 Liq Change: 917.80 Last Price: 278.97 SELL [1.29%]
  1369. 02-27 12:44:00 Current Liquidity: -6,363,868.65 Liq Change: -621.75 Last Price: 278.93 SELL [1.3%]
  1370. 02-27 12:45:00 Current Liquidity: -6,365,292.65 Liq Change: -1,424.00 Last Price: 278.96 SELL [1.29%]
  1371. 02-27 12:46:00 Current Liquidity: -6,363,849.83 Liq Change: 1,442.82 Last Price: 278.95 SELL [1.29%]
  1372. 02-27 12:47:00 Current Liquidity: -6,363,901.50 Liq Change: -51.68 Last Price: 278.98 SELL [1.28%]
  1373. 02-27 12:48:00 Current Liquidity: -6,363,863.15 Liq Change: 38.35 Last Price: 278.98 SELL [1.28%]
  1374. 02-27 12:49:00 Current Liquidity: -6,363,254.83 Liq Change: 608.32 Last Price: 278.98 SELL [1.28%]
  1375. 02-27 12:50:00 Current Liquidity: -6,361,804.53 Liq Change: 1,450.30 Last Price: 278.99 SELL [1.28%]
  1376. 02-27 12:51:00 Current Liquidity: -6,360,967.73 Liq Change: 836.80 Last Price: 278.97 SELL [1.29%]
  1377. 02-27 12:52:00 Current Liquidity: -6,359,980.10 Liq Change: 987.62 Last Price: 278.95 SELL [1.3%]
  1378. 02-27 12:53:00 Current Liquidity: -6,359,048.40 Liq Change: 931.70 Last Price: 278.91 SELL [1.31%]
  1379. 02-27 12:54:00 Current Liquidity: -6,358,079.53 Liq Change: 968.88 Last Price: 278.88 SELL [1.32%]
  1380. 02-27 12:55:00 Current Liquidity: -6,359,383.53 Liq Change: -1,304.00 Last Price: 278.88 SELL [1.32%]
  1381. 02-27 12:56:00 Current Liquidity: -6,359,483.98 Liq Change: -100.45 Last Price: 278.91 SELL [1.31%]
  1382. 02-27 12:57:00 Current Liquidity: -6,358,926.28 Liq Change: 557.70 Last Price: 278.91 SELL [1.31%]
  1383. 02-27 12:58:00 Current Liquidity: -6,359,927.68 Liq Change: -1,001.40 Last Price: 278.85 SELL [1.33%]
  1384. 02-27 12:59:00 Current Liquidity: -6,358,895.80 Liq Change: 1,031.88 Last Price: 278.88 SELL [1.32%]
  1385. 02-27 13:00:00 Current Liquidity: -6,358,692.80 Liq Change: 203.00 Last Price: 278.91 SELL [1.31%]
  1386. 02-27 13:01:00 Current Liquidity: -6,359,437.93 Liq Change: -745.12 Last Price: 278.93 SELL [1.3%]
  1387. 02-27 13:02:00 Current Liquidity: -6,360,758.93 Liq Change: -1,321.00 Last Price: 278.9 SELL [1.31%]
  1388. 02-27 13:03:00 Current Liquidity: -6,362,122.78 Liq Change: -1,363.85 Last Price: 278.91 SELL [1.31%]
  1389. 02-27 13:04:00 Current Liquidity: -6,361,038.58 Liq Change: 1,084.20 Last Price: 278.92 SELL [1.31%]
  1390. 02-27 13:05:00 Current Liquidity: -6,359,939.18 Liq Change: 1,099.40 Last Price: 279.01 SELL [1.28%]
  1391. 02-27 13:06:00 Current Liquidity: -6,358,670.98 Liq Change: 1,268.20 Last Price: 279.03 SELL [1.27%]
  1392. 02-27 13:07:00 Current Liquidity: -6,359,961.85 Liq Change: -1,290.87 Last Price: 279.06 SELL [1.26%]
  1393. 02-27 13:08:00 Current Liquidity: -6,359,650.98 Liq Change: 310.88 Last Price: 279.08 SELL [1.25%]
  1394. 02-27 13:09:00 Current Liquidity: -6,360,952.28 Liq Change: -1,301.30 Last Price: 279.09 SELL [1.25%]
  1395. 02-27 13:10:00 Current Liquidity: -6,360,338.28 Liq Change: 614.00 Last Price: 279.09 SELL [1.25%]
  1396. 02-27 13:11:00 Current Liquidity: -6,359,172.48 Liq Change: 1,165.80 Last Price: 279.08 SELL [1.25%]
  1397. 02-27 13:12:00 Current Liquidity: -6,360,287.28 Liq Change: -1,114.80 Last Price: 279.12 SELL [1.24%]
  1398. 02-27 13:13:00 Current Liquidity: -6,359,273.83 Liq Change: 1,013.45 Last Price: 279.12 SELL [1.24%]
  1399. 02-27 13:14:00 Current Liquidity: -6,362,321.45 Liq Change: -3,047.62 Last Price: 279.25 SELL [1.19%]
  1400. 02-27 13:15:00 Current Liquidity: -6,364,407.83 Liq Change: -2,086.38 Last Price: 279.26 SELL [1.19%]
  1401. 02-27 13:16:00 Current Liquidity: -6,365,081.73 Liq Change: -673.90 Last Price: 279.23 SELL [1.2%]
  1402. 02-27 13:17:00 Current Liquidity: -6,366,110.83 Liq Change: -1,029.10 Last Price: 279.23 SELL [1.2%]
  1403. 02-27 13:18:00 Current Liquidity: -6,365,530.88 Liq Change: 579.95 Last Price: 279.23 SELL [1.2%]
  1404. 02-27 13:19:00 Current Liquidity: -6,365,992.40 Liq Change: -461.53 Last Price: 279.21 SELL [1.21%]
  1405. 02-27 13:20:00 Current Liquidity: -6,366,373.40 Liq Change: -381.00 Last Price: 279.26 SELL [1.19%]
  1406. 02-27 13:21:00 Current Liquidity: -6,367,097.40 Liq Change: -724.00 Last Price: 279.26 SELL [1.19%]
  1407. 02-27 13:22:00 Current Liquidity: -6,367,204.40 Liq Change: -107.00 Last Price: 279.31 SELL [1.17%]
  1408. 02-27 13:23:00 Current Liquidity: -6,369,736.78 Liq Change: -2,532.38 Last Price: 279.44 BUY [1.22%]
  1409. 02-27 13:24:00 Current Liquidity: -6,368,613.98 Liq Change: 1,122.80 Last Price: 279.43 BUY [1.22%]
  1410. 02-27 13:25:00 Current Liquidity: -6,369,305.98 Liq Change: -692.00 Last Price: 279.4 BUY [1.21%]
  1411. 02-27 13:26:00 Current Liquidity: -6,369,138.10 Liq Change: 167.88 Last Price: 279.37 BUY [1.2%]
  1412. 02-27 13:27:00 Current Liquidity: -6,368,771.10 Liq Change: 367.00 Last Price: 279.33 SELL [1.21%]
  1413. 02-27 13:28:00 Current Liquidity: -6,367,268.98 Liq Change: 1,502.12 Last Price: 279.29 SELL [1.22%]
  1414. 02-27 13:29:00 Current Liquidity: -6,368,049.53 Liq Change: -780.55 Last Price: 279.3 SELL [1.22%]
  1415. 02-27 13:30:00 Current Liquidity: -6,367,014.38 Liq Change: 1,035.15 Last Price: 279.33 SELL [1.21%]
  1416. 02-27 13:31:00 Current Liquidity: -6,366,974.78 Liq Change: 39.60 Last Price: 279.24 SELL [1.24%]
  1417. 02-27 13:32:00 Current Liquidity: -6,367,850.43 Liq Change: -875.65 Last Price: 279.25 SELL [1.24%]
  1418. 02-27 13:33:00 Current Liquidity: -6,367,807.98 Liq Change: 42.45 Last Price: 279.23 SELL [1.25%]
  1419. 02-27 13:34:00 Current Liquidity: -6,366,245.33 Liq Change: 1,562.65 Last Price: 279.2 SELL [1.26%]
  1420. 02-27 13:35:00 Current Liquidity: -6,366,499.48 Liq Change: -254.15 Last Price: 279.21 SELL [1.26%]
  1421. 02-27 13:36:00 Current Liquidity: -6,365,633.08 Liq Change: 866.40 Last Price: 279.17 SELL [1.27%]
  1422. 02-27 13:37:00 Current Liquidity: -6,365,487.48 Liq Change: 145.60 Last Price: 279.21 SELL [1.26%]
  1423. 02-27 13:38:00 Current Liquidity: -6,364,649.48 Liq Change: 838.00 Last Price: 279.2 SELL [1.26%]
  1424. 02-27 13:39:00 Current Liquidity: -6,364,222.38 Liq Change: 427.10 Last Price: 279.13 SELL [1.29%]
  1425. 02-27 13:40:00 Current Liquidity: -6,359,916.38 Liq Change: 4,306.00 Last Price: 279.12 SELL [1.29%]
  1426. 02-27 13:41:00 Current Liquidity: -6,359,407.08 Liq Change: 509.30 Last Price: 279.05 SELL [1.32%]
  1427. 02-27 13:42:00 Current Liquidity: -6,357,911.88 Liq Change: 1,495.20 Last Price: 279.02 SELL [1.33%]
  1428. 02-27 13:43:00 Current Liquidity: -6,358,855.08 Liq Change: -943.20 Last Price: 279.03 SELL [1.33%]
  1429. 02-27 13:44:00 Current Liquidity: -6,357,987.28 Liq Change: 867.80 Last Price: 279.02 SELL [1.33%]
  1430. 02-27 13:45:00 Current Liquidity: -6,358,513.18 Liq Change: -525.90 Last Price: 279.04 SELL [1.32%]
  1431. 02-27 13:46:00 Current Liquidity: -6,356,984.55 Liq Change: 1,528.63 Last Price: 279.03 SELL [1.32%]
  1432. 02-27 13:47:00 Current Liquidity: -6,355,894.00 Liq Change: 1,090.55 Last Price: 279.09 SELL [1.3%]
  1433. 02-27 13:48:00 Current Liquidity: -6,355,590.80 Liq Change: 303.20 Last Price: 279.14 SELL [1.28%]
  1434. 02-27 13:49:00 Current Liquidity: -6,355,071.93 Liq Change: 518.88 Last Price: 279.13 SELL [1.28%]
  1435. 02-27 13:50:00 Current Liquidity: -6,355,384.83 Liq Change: -312.90 Last Price: 279.15 SELL [1.27%]
  1436. 02-27 13:51:00 Current Liquidity: -6,355,079.68 Liq Change: 305.15 Last Price: 279.18 SELL [1.26%]
  1437. 02-27 13:52:00 Current Liquidity: -6,353,578.28 Liq Change: 1,501.40 Last Price: 279.13 SELL [1.28%]
  1438. 02-27 13:53:00 Current Liquidity: -6,353,479.65 Liq Change: 98.62 Last Price: 279.13 SELL [1.28%]
  1439. 02-27 13:54:00 Current Liquidity: -6,352,854.05 Liq Change: 625.60 Last Price: 279.19 SELL [1.26%]
  1440. 02-27 13:55:00 Current Liquidity: -6,351,503.48 Liq Change: 1,350.57 Last Price: 279.2 SELL [1.26%]
  1441. 02-27 13:56:00 Current Liquidity: -6,352,449.08 Liq Change: -945.60 Last Price: 279.17 SELL [1.27%]
  1442. 02-27 13:57:00 Current Liquidity: -6,352,697.03 Liq Change: -247.95 Last Price: 279.18 SELL [1.27%]
  1443. 02-27 13:58:00 Current Liquidity: -6,353,657.15 Liq Change: -960.12 Last Price: 279.2 SELL [1.26%]
  1444. 02-27 13:59:00 Current Liquidity: -6,354,867.90 Liq Change: -1,210.75 Last Price: 279.18 SELL [1.27%]
  1445. 02-27 14:00:00 Current Liquidity: -6,354,261.65 Liq Change: 606.25 Last Price: 279.15 SELL [1.28%]
  1446. 02-27 14:01:00 Current Liquidity: -6,354,565.65 Liq Change: -304.00 Last Price: 279.17 SELL [1.27%]
  1447. 02-27 14:02:00 Current Liquidity: -6,353,357.65 Liq Change: 1,208.00 Last Price: 279.08 SELL [1.3%]
  1448. 02-27 14:03:00 Current Liquidity: -6,354,839.88 Liq Change: -1,482.23 Last Price: 279.18 SELL [1.26%]
  1449. 02-27 14:04:00 Current Liquidity: -6,355,239.13 Liq Change: -399.25 Last Price: 279.23 SELL [1.24%]
  1450. 02-27 14:05:00 Current Liquidity: -6,355,797.88 Liq Change: -558.75 Last Price: 279.21 SELL [1.25%]
  1451. 02-27 14:06:00 Current Liquidity: -6,356,712.28 Liq Change: -914.40 Last Price: 279.15 SELL [1.27%]
  1452. 02-27 14:07:00 Current Liquidity: -6,356,006.28 Liq Change: 706.00 Last Price: 279.14 SELL [1.27%]
  1453. 02-27 14:08:00 Current Liquidity: -6,356,929.08 Liq Change: -922.80 Last Price: 279.14 SELL [1.27%]
  1454. 02-27 14:09:00 Current Liquidity: -6,357,207.68 Liq Change: -278.60 Last Price: 279.13 SELL [1.27%]
  1455. 02-27 14:10:00 Current Liquidity: -6,358,930.68 Liq Change: -1,723.00 Last Price: 279.2 SELL [1.24%]
  1456. 02-27 14:11:00 Current Liquidity: -6,360,008.68 Liq Change: -1,078.00 Last Price: 279.24 SELL [1.23%]
  1457. 02-27 14:12:00 Current Liquidity: -6,359,371.68 Liq Change: 637.00 Last Price: 279.3 SELL [1.21%]
  1458. 02-27 14:13:00 Current Liquidity: -6,358,542.63 Liq Change: 829.05 Last Price: 279.33 SELL [1.2%]
  1459. 02-27 14:14:00 Current Liquidity: -6,358,469.50 Liq Change: 73.13 Last Price: 279.34 BUY [1.2%]
  1460. 02-27 14:15:00 Current Liquidity: -6,357,909.30 Liq Change: 560.20 Last Price: 279.38 BUY [1.21%]
  1461. 02-27 14:16:00 Current Liquidity: -6,356,295.05 Liq Change: 1,614.25 Last Price: 279.33 SELL [1.23%]
  1462. 02-27 14:17:00 Current Liquidity: -6,356,701.85 Liq Change: -406.80 Last Price: 279.41 BUY [1.26%]
  1463. 02-27 14:18:00 Current Liquidity: -6,357,447.98 Liq Change: -746.12 Last Price: 279.38 BUY [1.25%]
  1464. 02-27 14:19:00 Current Liquidity: -6,357,884.88 Liq Change: -436.90 Last Price: 279.38 BUY [1.25%]
  1465. 02-27 14:20:00 Current Liquidity: -6,355,768.30 Liq Change: 2,116.57 Last Price: 279.3 SELL [1.28%]
  1466. 02-27 14:21:00 Current Liquidity: -6,355,756.50 Liq Change: 11.80 Last Price: 279.33 BUY [1.29%]
  1467. 02-27 14:22:00 Current Liquidity: -6,355,802.33 Liq Change: -45.82 Last Price: 279.3 SELL [1.3%]
  1468. 02-27 14:23:00 Current Liquidity: -6,354,146.25 Liq Change: 1,656.07 Last Price: 279.27 SELL [1.31%]
  1469. 02-27 14:24:00 Current Liquidity: -6,355,218.88 Liq Change: -1,072.62 Last Price: 279.24 SELL [1.32%]
  1470. 02-27 14:25:00 Current Liquidity: -6,355,243.80 Liq Change: -24.93 Last Price: 279.2 SELL [1.33%]
  1471. 02-27 14:26:00 Current Liquidity: -6,353,986.95 Liq Change: 1,256.85 Last Price: 279.17 SELL [1.34%]
  1472. 02-27 14:27:00 Current Liquidity: -6,354,494.90 Liq Change: -507.95 Last Price: 279.23 SELL [1.32%]
  1473. 02-27 14:28:00 Current Liquidity: -6,355,826.65 Liq Change: -1,331.75 Last Price: 279.27 SELL [1.31%]
  1474. 02-27 14:29:00 Current Liquidity: -6,354,294.55 Liq Change: 1,532.10 Last Price: 279.22 SELL [1.33%]
  1475. 02-27 14:30:00 Current Liquidity: -6,355,718.05 Liq Change: -1,423.50 Last Price: 279.31 SELL [1.3%]
  1476. 02-27 14:31:00 Current Liquidity: -6,355,923.80 Liq Change: -205.75 Last Price: 279.28 SELL [1.31%]
  1477. 02-27 14:32:00 Current Liquidity: -6,355,365.00 Liq Change: 558.80 Last Price: 279.26 SELL [1.32%]
  1478. 02-27 14:33:00 Current Liquidity: -6,355,085.70 Liq Change: 279.30 Last Price: 279.29 SELL [1.31%]
  1479. 02-27 14:34:00 Current Liquidity: -6,355,421.83 Liq Change: -336.13 Last Price: 279.41 BUY [1.35%]
  1480. 02-27 14:35:00 Current Liquidity: -6,354,925.83 Liq Change: 496.00 Last Price: 279.39 BUY [1.34%]
  1481. 02-27 14:36:00 Current Liquidity: -6,356,042.93 Liq Change: -1,117.10 Last Price: 279.42 BUY [1.35%]
  1482. 02-27 14:37:00 Current Liquidity: -6,356,844.83 Liq Change: -801.90 Last Price: 279.4 BUY [1.34%]
  1483. 02-27 14:38:00 Current Liquidity: -6,356,508.93 Liq Change: 335.90 Last Price: 279.4 BUY [1.34%]
  1484. 02-27 14:39:00 Current Liquidity: -6,356,425.88 Liq Change: 83.05 Last Price: 279.39 BUY [1.34%]
  1485. 02-27 14:40:00 Current Liquidity: -6,355,920.53 Liq Change: 505.35 Last Price: 279.33 BUY [1.32%]
  1486. 02-27 14:41:00 Current Liquidity: -6,355,978.03 Liq Change: -57.50 Last Price: 279.39 BUY [1.34%]
  1487. 02-27 14:42:00 Current Liquidity: -6,358,944.90 Liq Change: -2,966.88 Last Price: 279.54 BUY [1.39%]
  1488. 02-27 14:43:00 Current Liquidity: -6,358,015.88 Liq Change: 929.02 Last Price: 279.48 BUY [1.37%]
  1489. 02-27 14:44:00 Current Liquidity: -6,356,770.23 Liq Change: 1,245.65 Last Price: 279.41 BUY [1.34%]
  1490. 02-27 14:45:00 Current Liquidity: -6,357,049.85 Liq Change: -279.63 Last Price: 279.41 BUY [1.34%]
  1491. 02-27 14:46:00 Current Liquidity: -6,356,915.43 Liq Change: 134.42 Last Price: 279.41 BUY [1.34%]
  1492. 02-27 14:47:00 Current Liquidity: -6,356,829.73 Liq Change: 85.70 Last Price: 279.33 BUY [1.31%]
  1493. 02-27 14:48:00 Current Liquidity: -6,355,629.58 Liq Change: 1,200.15 Last Price: 279.34 BUY [1.31%]
  1494. 02-27 14:49:00 Current Liquidity: -6,356,036.98 Liq Change: -407.40 Last Price: 279.39 BUY [1.33%]
  1495. 02-27 14:50:00 Current Liquidity: -6,357,457.68 Liq Change: -1,420.70 Last Price: 279.41 BUY [1.34%]
  1496. 02-27 14:51:00 Current Liquidity: -6,355,726.65 Liq Change: 1,731.03 Last Price: 279.3 SELL [1.38%]
  1497. 02-27 14:52:00 Current Liquidity: -6,355,727.65 Liq Change: -1.00 Last Price: 279.32 SELL [1.37%]
  1498. 02-27 14:53:00 Current Liquidity: -6,354,610.40 Liq Change: 1,117.25 Last Price: 279.29 SELL [1.38%]
  1499. 02-27 14:54:00 Current Liquidity: -6,352,599.60 Liq Change: 2,010.80 Last Price: 279.2 SELL [1.41%]
  1500. 02-27 14:55:00 Current Liquidity: -6,350,123.10 Liq Change: 2,476.50 Last Price: 279.22 SELL [1.4%]
  1501. 02-27 14:56:00 Current Liquidity: -6,351,388.28 Liq Change: -1,265.18 Last Price: 279.23 SELL [1.4%]
  1502. 02-27 14:57:00 Current Liquidity: -6,351,057.95 Liq Change: 330.32 Last Price: 279.23 SELL [1.4%]
  1503. 02-27 14:58:00 Current Liquidity: -6,352,186.95 Liq Change: -1,129.00 Last Price: 279.26 SELL [1.39%]
  1504. 02-27 14:59:00 Current Liquidity: -6,352,340.85 Liq Change: -153.90 Last Price: 279.29 SELL [1.38%]
  1505. 02-27 15:00:00 Current Liquidity: -6,351,255.60 Liq Change: 1,085.25 Last Price: 279.21 SELL [1.41%]
  1506. 02-27 15:01:00 Current Liquidity: -6,352,427.60 Liq Change: -1,172.00 Last Price: 279.33 SELL [1.37%]
  1507. 02-27 15:02:00 Current Liquidity: -6,352,373.60 Liq Change: 54.00 Last Price: 279.36 BUY [1.38%]
  1508. 02-27 15:03:00 Current Liquidity: -6,351,718.95 Liq Change: 654.65 Last Price: 279.3 SELL [1.4%]
  1509. 02-27 15:04:00 Current Liquidity: -6,349,768.00 Liq Change: 1,950.95 Last Price: 279.21 SELL [1.43%]
  1510. 02-27 15:05:00 Current Liquidity: -6,350,913.25 Liq Change: -1,145.25 Last Price: 279.29 SELL [1.4%]
  1511. 02-27 15:06:00 Current Liquidity: -6,352,063.40 Liq Change: -1,150.15 Last Price: 279.27 SELL [1.41%]
  1512. 02-27 15:07:00 Current Liquidity: -6,352,842.00 Liq Change: -778.60 Last Price: 279.31 SELL [1.4%]
  1513. 02-27 15:08:00 Current Liquidity: -6,352,554.00 Liq Change: 288.00 Last Price: 279.3 SELL [1.4%]
  1514. 02-27 15:09:00 Current Liquidity: -6,353,174.50 Liq Change: -620.50 Last Price: 279.38 BUY [1.43%]
  1515. 02-27 15:10:00 Current Liquidity: -6,353,181.00 Liq Change: -6.50 Last Price: 279.35 BUY [1.42%]
  1516. 02-27 15:11:00 Current Liquidity: -6,353,460.00 Liq Change: -279.00 Last Price: 279.34 BUY [1.42%]
  1517. 02-27 15:12:00 Current Liquidity: -6,355,375.50 Liq Change: -1,915.50 Last Price: 279.47 BUY [1.47%]
  1518. 02-27 15:13:00 Current Liquidity: -6,355,298.00 Liq Change: 77.50 Last Price: 279.46 BUY [1.47%]
  1519. 02-27 15:14:00 Current Liquidity: -6,355,696.25 Liq Change: -398.25 Last Price: 279.39 BUY [1.44%]
  1520. 02-27 15:15:00 Current Liquidity: -6,355,074.60 Liq Change: 621.65 Last Price: 279.39 BUY [1.44%]
  1521. 02-27 15:16:00 Current Liquidity: -6,355,946.20 Liq Change: -871.60 Last Price: 279.39 BUY [1.44%]
  1522. 02-27 15:17:00 Current Liquidity: -6,357,192.45 Liq Change: -1,246.25 Last Price: 279.44 BUY [1.46%]
  1523. 02-27 15:18:00 Current Liquidity: -6,356,075.73 Liq Change: 1,116.72 Last Price: 279.42 BUY [1.45%]
  1524. 02-27 15:19:00 Current Liquidity: -6,354,108.53 Liq Change: 1,967.20 Last Price: 279.33 BUY [1.42%]
  1525. 02-27 15:20:00 Current Liquidity: -6,354,146.23 Liq Change: -37.70 Last Price: 279.29 SELL [1.43%]
  1526. 02-27 15:21:00 Current Liquidity: -6,352,704.50 Liq Change: 1,441.73 Last Price: 279.28 SELL [1.43%]
  1527. 02-27 15:22:00 Current Liquidity: -6,352,415.10 Liq Change: 289.40 Last Price: 279.27 SELL [1.43%]
  1528. 02-27 15:23:00 Current Liquidity: -6,352,565.85 Liq Change: -150.75 Last Price: 279.3 SELL [1.42%]
  1529. 02-27 15:24:00 Current Liquidity: -6,355,010.70 Liq Change: -2,444.85 Last Price: 279.29 SELL [1.42%]
  1530. 02-27 15:25:00 Current Liquidity: -6,355,464.03 Liq Change: -453.32 Last Price: 279.32 SELL [1.41%]
  1531. 02-27 15:26:00 Current Liquidity: -6,354,593.95 Liq Change: 870.07 Last Price: 279.29 SELL [1.42%]
  1532. 02-27 15:27:00 Current Liquidity: -6,349,213.13 Liq Change: 5,380.82 Last Price: 279.23 SELL [1.44%]
  1533. 02-27 15:28:00 Current Liquidity: -6,349,447.40 Liq Change: -234.28 Last Price: 279.16 SELL [1.47%]
  1534. 02-27 15:29:00 Current Liquidity: -6,348,409.40 Liq Change: 1,038.00 Last Price: 279.11 SELL [1.49%]
  1535. 02-27 15:30:00 Current Liquidity: -6,347,583.45 Liq Change: 825.95 Last Price: 279.11 SELL [1.49%]
  1536. 02-27 15:31:00 Current Liquidity: -6,347,367.43 Liq Change: 216.02 Last Price: 279.16 SELL [1.47%]
  1537. 02-27 15:32:00 Current Liquidity: -6,347,702.18 Liq Change: -334.75 Last Price: 279.17 SELL [1.47%]
  1538. 02-27 15:33:00 Current Liquidity: -6,347,390.38 Liq Change: 311.80 Last Price: 279.12 SELL [1.49%]
  1539. 02-27 15:34:00 Current Liquidity: -6,347,340.98 Liq Change: 49.40 Last Price: 279.14 SELL [1.48%]
  1540. 02-27 15:35:00 Current Liquidity: -6,347,987.15 Liq Change: -646.18 Last Price: 279.17 SELL [1.47%]
  1541. 02-27 15:36:00 Current Liquidity: -6,349,067.55 Liq Change: -1,080.40 Last Price: 279.28 SELL [1.43%]
  1542. 02-27 15:37:00 Current Liquidity: -6,346,978.50 Liq Change: 2,089.05 Last Price: 279.21 SELL [1.46%]
  1543. 02-27 15:38:00 Current Liquidity: -6,346,374.75 Liq Change: 603.75 Last Price: 279.26 SELL [1.44%]
  1544. 02-27 15:39:00 Current Liquidity: -6,347,493.85 Liq Change: -1,119.10 Last Price: 279.27 SELL [1.44%]
  1545. 02-27 15:40:00 Current Liquidity: -6,348,200.23 Liq Change: -706.38 Last Price: 279.19 SELL [1.47%]
  1546. 02-27 15:41:00 Current Liquidity: -6,345,727.23 Liq Change: 2,473.00 Last Price: 279.08 SELL [1.51%]
  1547. 02-27 15:42:00 Current Liquidity: -6,344,740.43 Liq Change: 986.80 Last Price: 279.05 SELL [1.52%]
  1548. 02-27 15:43:00 Current Liquidity: -6,343,782.08 Liq Change: 958.35 Last Price: 279.1 SELL [1.5%]
  1549. 02-27 15:44:00 Current Liquidity: -6,344,119.38 Liq Change: -337.30 Last Price: 279.09 SELL [1.5%]
  1550. 02-27 15:45:00 Current Liquidity: -6,344,783.68 Liq Change: -664.30 Last Price: 279.05 SELL [1.51%]
  1551. 02-27 15:46:00 Current Liquidity: -6,345,515.38 Liq Change: -731.70 Last Price: 279.06 SELL [1.51%]
  1552. 02-27 15:47:00 Current Liquidity: -6,345,646.93 Liq Change: -131.55 Last Price: 279.08 SELL [1.5%]
  1553. 02-27 15:48:00 Current Liquidity: -6,344,808.33 Liq Change: 838.60 Last Price: 279.07 SELL [1.5%]
  1554. 02-27 15:49:00 Current Liquidity: -6,347,488.35 Liq Change: -2,680.03 Last Price: 279.16 SELL [1.47%]
  1555. 02-27 15:50:00 Current Liquidity: -6,345,820.35 Liq Change: 1,668.00 Last Price: 279.11 SELL [1.49%]
  1556. 02-27 15:51:00 Current Liquidity: -6,343,688.75 Liq Change: 2,131.60 Last Price: 279.01 SELL [1.53%]
  1557. 02-27 15:52:00 Current Liquidity: -6,344,048.40 Liq Change: -359.65 Last Price: 279.01 SELL [1.53%]
  1558. 02-27 15:53:00 Current Liquidity: -6,341,547.70 Liq Change: 2,500.70 Last Price: 278.95 SELL [1.55%]
  1559. 02-27 15:54:00 Current Liquidity: -6,345,879.68 Liq Change: -4,331.97 Last Price: 279.09 SELL [1.5%]
  1560. 02-27 15:55:00 Current Liquidity: -6,345,378.68 Liq Change: 501.00 Last Price: 279.15 SELL [1.48%]
  1561. 02-27 15:56:00 Current Liquidity: -6,348,268.18 Liq Change: -2,889.50 Last Price: 279.19 SELL [1.47%]
  1562. 02-27 15:57:00 Current Liquidity: -6,350,801.38 Liq Change: -2,533.20 Last Price: 279.18 SELL [1.47%]
  1563. 02-27 15:58:00 Current Liquidity: -6,353,333.38 Liq Change: -2,532.00 Last Price: 279.21 SELL [1.46%]
  1564. 02-27 15:59:00 Current Liquidity: -6,396,337.38 Liq Change: -43,004.00 Last Price: 279.23 SELL [1.45%]
  1565. 02-28 09:30:00 Current Liquidity: -6,406,663.83 Liq Change: -10,326.45 Last Price: 279.01 SELL [1.53%]
  1566. 02-28 09:31:00 Current Liquidity: -6,405,533.43 Liq Change: 1,130.40 Last Price: 278.93 SELL [1.56%]
  1567. 02-28 09:32:00 Current Liquidity: -6,406,000.30 Liq Change: -466.88 Last Price: 278.91 SELL [1.57%]
  1568. 02-28 09:33:00 Current Liquidity: -6,405,689.10 Liq Change: 311.20 Last Price: 278.99 SELL [1.54%]
  1569. 02-28 09:34:00 Current Liquidity: -6,402,561.18 Liq Change: 3,127.93 Last Price: 278.84 SELL [1.59%]
  1570. 02-28 09:35:00 Current Liquidity: -6,400,080.18 Liq Change: 2,481.00 Last Price: 278.78 SELL [1.61%]
  1571. 02-28 09:36:00 Current Liquidity: -6,399,969.98 Liq Change: 110.20 Last Price: 278.8 SELL [1.6%]
  1572. 02-28 09:37:00 Current Liquidity: -6,401,141.98 Liq Change: -1,172.00 Last Price: 278.87 SELL [1.57%]
  1573. 02-28 09:38:00 Current Liquidity: -6,398,896.63 Liq Change: 2,245.35 Last Price: 278.79 SELL [1.6%]
  1574. 02-28 09:39:00 Current Liquidity: -6,401,756.85 Liq Change: -2,860.23 Last Price: 278.94 SELL [1.55%]
  1575. 02-28 09:40:00 Current Liquidity: -6,402,699.35 Liq Change: -942.50 Last Price: 278.99 SELL [1.53%]
  1576. 02-28 09:41:00 Current Liquidity: -6,400,737.60 Liq Change: 1,961.75 Last Price: 278.99 SELL [1.53%]
  1577. 02-28 09:42:00 Current Liquidity: -6,400,309.80 Liq Change: 427.80 Last Price: 279.07 SELL [1.5%]
  1578. 02-28 09:43:00 Current Liquidity: -6,398,961.25 Liq Change: 1,348.55 Last Price: 278.9 SELL [1.56%]
  1579. 02-28 09:44:00 Current Liquidity: -6,402,756.50 Liq Change: -3,795.25 Last Price: 279.08 SELL [1.5%]
  1580. 02-28 09:45:00 Current Liquidity: -6,409,792.30 Liq Change: -7,035.80 Last Price: 279.26 SELL [1.44%]
  1581. 02-28 09:46:00 Current Liquidity: -6,411,092.05 Liq Change: -1,299.75 Last Price: 279.25 SELL [1.44%]
  1582. 02-28 09:47:00 Current Liquidity: -6,409,689.05 Liq Change: 1,403.00 Last Price: 279.2 SELL [1.46%]
  1583. 02-28 09:48:00 Current Liquidity: -6,409,652.45 Liq Change: 36.60 Last Price: 279.14 SELL [1.48%]
  1584. 02-28 09:49:00 Current Liquidity: -6,410,856.25 Liq Change: -1,203.80 Last Price: 279.14 SELL [1.48%]
  1585. 02-28 09:50:00 Current Liquidity: -6,410,436.88 Liq Change: 419.38 Last Price: 279.15 SELL [1.48%]
  1586. 02-28 09:51:00 Current Liquidity: -6,408,330.48 Liq Change: 2,106.40 Last Price: 279.11 SELL [1.49%]
  1587. 02-28 09:52:00 Current Liquidity: -6,407,259.78 Liq Change: 1,070.70 Last Price: 279.09 SELL [1.5%]
  1588. 02-28 09:53:00 Current Liquidity: -6,408,702.15 Liq Change: -1,442.38 Last Price: 279.16 SELL [1.47%]
  1589. 02-28 09:54:00 Current Liquidity: -6,407,419.10 Liq Change: 1,283.05 Last Price: 279.15 SELL [1.47%]
  1590. 02-28 09:55:00 Current Liquidity: -6,406,377.78 Liq Change: 1,041.32 Last Price: 279.2 SELL [1.45%]
  1591. 02-28 09:56:00 Current Liquidity: -6,404,557.08 Liq Change: 1,820.70 Last Price: 279.11 SELL [1.48%]
  1592. 02-28 09:57:00 Current Liquidity: -6,402,500.48 Liq Change: 2,056.60 Last Price: 279.05 SELL [1.5%]
  1593. 02-28 09:58:00 Current Liquidity: -6,402,984.08 Liq Change: -483.60 Last Price: 279.07 SELL [1.49%]
  1594. 02-28 09:59:00 Current Liquidity: -6,403,350.88 Liq Change: -366.80 Last Price: 279.1 SELL [1.48%]
  1595. 02-28 10:00:00 Current Liquidity: -6,403,453.18 Liq Change: -102.30 Last Price: 279.0 SELL [1.52%]
  1596. 02-28 10:01:00 Current Liquidity: -6,404,194.23 Liq Change: -741.05 Last Price: 278.92 SELL [1.55%]
  1597. 02-28 10:02:00 Current Liquidity: -6,404,510.93 Liq Change: -316.70 Last Price: 278.87 SELL [1.57%]
  1598. 02-28 10:03:00 Current Liquidity: -6,403,847.43 Liq Change: 663.50 Last Price: 278.82 SELL [1.59%]
  1599. 02-28 10:04:00 Current Liquidity: -6,406,164.18 Liq Change: -2,316.75 Last Price: 278.89 SELL [1.56%]
  1600. 02-28 10:05:00 Current Liquidity: -6,403,017.55 Liq Change: 3,146.62 Last Price: 278.72 SELL [1.62%]
  1601. 02-28 10:06:00 Current Liquidity: -6,403,448.08 Liq Change: -430.52 Last Price: 278.63 SELL [1.65%]
  1602. 02-28 10:07:00 Current Liquidity: -6,402,279.35 Liq Change: 1,168.73 Last Price: 278.57 SELL [1.67%]
  1603. 02-28 10:08:00 Current Liquidity: -6,402,431.15 Liq Change: -151.80 Last Price: 278.58 SELL [1.67%]
  1604. 02-28 10:09:00 Current Liquidity: -6,402,340.40 Liq Change: 90.75 Last Price: 278.54 SELL [1.68%]
  1605. 02-28 10:10:00 Current Liquidity: -6,406,676.08 Liq Change: -4,335.67 Last Price: 278.69 SELL [1.63%]
  1606. 02-28 10:11:00 Current Liquidity: -6,404,401.15 Liq Change: 2,274.92 Last Price: 278.6 SELL [1.66%]
  1607. 02-28 10:12:00 Current Liquidity: -6,403,879.53 Liq Change: 521.62 Last Price: 278.6 SELL [1.66%]
  1608. 02-28 10:13:00 Current Liquidity: -6,410,339.93 Liq Change: -6,460.40 Last Price: 278.85 SELL [1.57%]
  1609. 02-28 10:14:00 Current Liquidity: -6,409,066.73 Liq Change: 1,273.20 Last Price: 278.79 SELL [1.59%]
  1610. 02-28 10:15:00 Current Liquidity: -6,409,065.13 Liq Change: 1.60 Last Price: 278.82 SELL [1.58%]
  1611. 02-28 10:16:00 Current Liquidity: -6,408,939.78 Liq Change: 125.35 Last Price: 278.79 SELL [1.59%]
  1612. 02-28 10:17:00 Current Liquidity: -6,411,274.78 Liq Change: -2,335.00 Last Price: 278.94 SELL [1.54%]
  1613. 02-28 10:18:00 Current Liquidity: -6,412,212.48 Liq Change: -937.70 Last Price: 278.87 SELL [1.57%]
  1614. 02-28 10:19:00 Current Liquidity: -6,411,655.48 Liq Change: 557.00 Last Price: 278.86 SELL [1.57%]
  1615. 02-28 10:20:00 Current Liquidity: -6,412,437.85 Liq Change: -782.38 Last Price: 278.86 SELL [1.57%]
  1616. 02-28 10:21:00 Current Liquidity: -6,411,596.85 Liq Change: 841.00 Last Price: 278.78 SELL [1.6%]
  1617. 02-28 10:22:00 Current Liquidity: -6,411,362.48 Liq Change: 234.38 Last Price: 278.84 SELL [1.58%]
  1618. 02-28 10:23:00 Current Liquidity: -6,409,104.38 Liq Change: 2,258.10 Last Price: 278.65 SELL [1.65%]
  1619. 02-28 10:24:00 Current Liquidity: -6,406,541.88 Liq Change: 2,562.50 Last Price: 278.62 SELL [1.66%]
  1620. 02-28 10:25:00 Current Liquidity: -6,406,552.98 Liq Change: -11.10 Last Price: 278.65 SELL [1.65%]
  1621. 02-28 10:26:00 Current Liquidity: -6,405,349.28 Liq Change: 1,203.70 Last Price: 278.55 SELL [1.69%]
  1622. 02-28 10:27:00 Current Liquidity: -6,406,734.40 Liq Change: -1,385.12 Last Price: 278.56 SELL [1.69%]
  1623. 02-28 10:28:00 Current Liquidity: -6,408,012.75 Liq Change: -1,278.35 Last Price: 278.68 SELL [1.65%]
  1624. 02-28 10:29:00 Current Liquidity: -6,407,690.95 Liq Change: 321.80 Last Price: 278.74 SELL [1.63%]
  1625. 02-28 10:30:00 Current Liquidity: -6,409,231.25 Liq Change: -1,540.30 Last Price: 278.87 SELL [1.58%]
  1626. 02-28 10:31:00 Current Liquidity: -6,410,689.95 Liq Change: -1,458.70 Last Price: 278.82 SELL [1.6%]
  1627. 02-28 10:32:00 Current Liquidity: -6,410,882.45 Liq Change: -192.50 Last Price: 278.88 SELL [1.58%]
  1628. 02-28 10:33:00 Current Liquidity: -6,411,519.20 Liq Change: -636.75 Last Price: 278.88 SELL [1.58%]
  1629. 02-28 10:34:00 Current Liquidity: -6,410,786.93 Liq Change: 732.27 Last Price: 278.94 SELL [1.56%]
  1630. 02-28 10:35:00 Current Liquidity: -6,410,963.18 Liq Change: -176.25 Last Price: 279.05 SELL [1.52%]
  1631. 02-28 10:36:00 Current Liquidity: -6,409,912.58 Liq Change: 1,050.60 Last Price: 279.01 SELL [1.53%]
  1632. 02-28 10:37:00 Current Liquidity: -6,409,740.58 Liq Change: 172.00 Last Price: 279.02 SELL [1.53%]
  1633. 02-28 10:38:00 Current Liquidity: -6,410,224.18 Liq Change: -483.60 Last Price: 278.95 SELL [1.56%]
  1634. 02-28 10:39:00 Current Liquidity: -6,410,003.65 Liq Change: 220.52 Last Price: 278.95 SELL [1.56%]
  1635. 02-28 10:40:00 Current Liquidity: -6,410,202.88 Liq Change: -199.23 Last Price: 278.94 SELL [1.56%]
  1636. 02-28 10:41:00 Current Liquidity: -6,407,962.15 Liq Change: 2,240.73 Last Price: 278.79 SELL [1.61%]
  1637. 02-28 10:42:00 Current Liquidity: -6,411,035.65 Liq Change: -3,073.50 Last Price: 278.86 SELL [1.58%]
  1638. 02-28 10:43:00 Current Liquidity: -6,409,860.35 Liq Change: 1,175.30 Last Price: 278.85 SELL [1.58%]
  1639. 02-28 10:44:00 Current Liquidity: -6,409,573.35 Liq Change: 287.00 Last Price: 278.74 SELL [1.62%]
  1640. 02-28 10:45:00 Current Liquidity: -6,408,615.60 Liq Change: 957.75 Last Price: 278.75 SELL [1.62%]
  1641. 02-28 10:46:00 Current Liquidity: -6,407,578.88 Liq Change: 1,036.72 Last Price: 278.68 SELL [1.65%]
  1642. 02-28 10:47:00 Current Liquidity: -6,408,410.38 Liq Change: -831.50 Last Price: 278.71 SELL [1.64%]
  1643. 02-28 10:48:00 Current Liquidity: -6,409,826.08 Liq Change: -1,415.70 Last Price: 278.8 SELL [1.61%]
  1644. 02-28 10:49:00 Current Liquidity: -6,408,513.95 Liq Change: 1,312.12 Last Price: 278.74 SELL [1.63%]
  1645. 02-28 10:50:00 Current Liquidity: -6,404,932.83 Liq Change: 3,581.12 Last Price: 278.5 SELL [1.72%]
  1646. 02-28 10:51:00 Current Liquidity: -6,406,837.43 Liq Change: -1,904.60 Last Price: 278.57 SELL [1.69%]
  1647. 02-28 10:52:00 Current Liquidity: -6,405,943.60 Liq Change: 893.83 Last Price: 278.51 SELL [1.71%]
  1648. 02-28 10:53:00 Current Liquidity: -6,405,319.35 Liq Change: 624.25 Last Price: 278.57 SELL [1.69%]
  1649. 02-28 10:54:00 Current Liquidity: -6,405,342.20 Liq Change: -22.85 Last Price: 278.67 SELL [1.65%]
  1650. 02-28 10:55:00 Current Liquidity: -6,406,408.40 Liq Change: -1,066.20 Last Price: 278.68 SELL [1.65%]
  1651. 02-28 10:56:00 Current Liquidity: -6,406,903.65 Liq Change: -495.25 Last Price: 278.83 SELL [1.6%]
  1652. 02-28 10:57:00 Current Liquidity: -6,407,473.53 Liq Change: -569.88 Last Price: 278.74 SELL [1.63%]
  1653. 02-28 10:58:00 Current Liquidity: -6,407,025.98 Liq Change: 447.55 Last Price: 278.72 SELL [1.64%]
  1654. 02-28 10:59:00 Current Liquidity: -6,405,763.73 Liq Change: 1,262.25 Last Price: 278.71 SELL [1.64%]
  1655. 02-28 11:00:00 Current Liquidity: -6,405,767.33 Liq Change: -3.60 Last Price: 278.73 SELL [1.63%]
  1656. 02-28 11:01:00 Current Liquidity: -6,405,593.08 Liq Change: 174.25 Last Price: 278.68 SELL [1.65%]
  1657. 02-28 11:02:00 Current Liquidity: -6,405,057.10 Liq Change: 535.98 Last Price: 278.84 SELL [1.59%]
  1658. 02-28 11:03:00 Current Liquidity: -6,403,245.35 Liq Change: 1,811.75 Last Price: 278.77 SELL [1.62%]
  1659. 02-28 11:04:00 Current Liquidity: -6,400,611.95 Liq Change: 2,633.40 Last Price: 278.7 SELL [1.65%]
  1660. 02-28 11:05:00 Current Liquidity: -6,401,460.10 Liq Change: -848.15 Last Price: 278.71 SELL [1.65%]
  1661. 02-28 11:06:00 Current Liquidity: -6,399,069.20 Liq Change: 2,390.90 Last Price: 278.52 SELL [1.72%]
  1662. 02-28 11:07:00 Current Liquidity: -6,399,196.20 Liq Change: -127.00 Last Price: 278.46 SELL [1.74%]
  1663. 02-28 11:08:00 Current Liquidity: -6,399,266.40 Liq Change: -70.20 Last Price: 278.45 SELL [1.74%]
  1664. 02-28 11:09:00 Current Liquidity: -6,397,184.05 Liq Change: 2,082.35 Last Price: 278.48 SELL [1.73%]
  1665. 02-28 11:10:00 Current Liquidity: -6,398,506.25 Liq Change: -1,322.20 Last Price: 278.6 SELL [1.69%]
  1666. 02-28 11:11:00 Current Liquidity: -6,398,490.55 Liq Change: 15.70 Last Price: 278.55 SELL [1.71%]
  1667. 02-28 11:12:00 Current Liquidity: -6,399,170.05 Liq Change: -679.50 Last Price: 278.56 SELL [1.71%]
  1668. 02-28 11:13:00 Current Liquidity: -6,398,458.45 Liq Change: 711.60 Last Price: 278.44 SELL [1.75%]
  1669. 02-28 11:14:00 Current Liquidity: -6,398,128.78 Liq Change: 329.68 Last Price: 278.59 SELL [1.7%]
  1670. 02-28 11:15:00 Current Liquidity: -6,398,714.08 Liq Change: -585.30 Last Price: 278.66 SELL [1.67%]
  1671. 02-28 11:16:00 Current Liquidity: -6,397,185.18 Liq Change: 1,528.90 Last Price: 278.66 SELL [1.67%]
  1672. 02-28 11:17:00 Current Liquidity: -6,396,522.98 Liq Change: 662.20 Last Price: 278.68 SELL [1.66%]
  1673. 02-28 11:18:00 Current Liquidity: -6,397,021.50 Liq Change: -498.52 Last Price: 278.79 SELL [1.62%]
  1674. 02-28 11:19:00 Current Liquidity: -6,396,069.50 Liq Change: 952.00 Last Price: 278.87 SELL [1.59%]
  1675. 02-28 11:20:00 Current Liquidity: -6,397,486.23 Liq Change: -1,416.73 Last Price: 278.95 SELL [1.56%]
  1676. 02-28 11:21:00 Current Liquidity: -6,397,138.43 Liq Change: 347.80 Last Price: 278.94 SELL [1.56%]
  1677. 02-28 11:22:00 Current Liquidity: -6,398,150.50 Liq Change: -1,012.07 Last Price: 278.98 SELL [1.55%]
  1678. 02-28 11:23:00 Current Liquidity: -6,399,115.53 Liq Change: -965.02 Last Price: 279.02 SELL [1.54%]
  1679. 02-28 11:24:00 Current Liquidity: -6,398,571.15 Liq Change: 544.38 Last Price: 278.96 SELL [1.56%]
  1680. 02-28 11:25:00 Current Liquidity: -6,397,763.15 Liq Change: 808.00 Last Price: 279.01 SELL [1.54%]
  1681. 02-28 11:26:00 Current Liquidity: -6,397,020.50 Liq Change: 742.65 Last Price: 279.04 SELL [1.53%]
  1682. 02-28 11:27:00 Current Liquidity: -6,394,909.50 Liq Change: 2,111.00 Last Price: 278.94 SELL [1.57%]
  1683. 02-28 11:28:00 Current Liquidity: -6,395,097.88 Liq Change: -188.38 Last Price: 278.96 SELL [1.56%]
  1684. 02-28 11:29:00 Current Liquidity: -6,395,333.48 Liq Change: -235.60 Last Price: 278.92 SELL [1.57%]
  1685. 02-28 11:30:00 Current Liquidity: -6,395,118.13 Liq Change: 215.35 Last Price: 278.96 SELL [1.56%]
  1686. 02-28 11:31:00 Current Liquidity: -6,396,192.53 Liq Change: -1,074.40 Last Price: 279.02 SELL [1.54%]
  1687. 02-28 11:32:00 Current Liquidity: -6,396,035.40 Liq Change: 157.13 Last Price: 279.07 SELL [1.52%]
  1688. 02-28 11:33:00 Current Liquidity: -6,395,759.00 Liq Change: 276.40 Last Price: 279.05 SELL [1.53%]
  1689. 02-28 11:34:00 Current Liquidity: -6,397,766.95 Liq Change: -2,007.95 Last Price: 279.12 SELL [1.5%]
  1690. 02-28 11:35:00 Current Liquidity: -6,398,914.95 Liq Change: -1,148.00 Last Price: 279.11 SELL [1.5%]
  1691. 02-28 11:36:00 Current Liquidity: -6,398,744.20 Liq Change: 170.75 Last Price: 279.13 SELL [1.49%]
  1692. 02-28 11:37:00 Current Liquidity: -6,400,038.30 Liq Change: -1,294.10 Last Price: 279.12 SELL [1.49%]
  1693. 02-28 11:38:00 Current Liquidity: -6,399,419.95 Liq Change: 618.35 Last Price: 279.13 SELL [1.49%]
  1694. 02-28 11:39:00 Current Liquidity: -6,401,727.70 Liq Change: -2,307.75 Last Price: 279.24 SELL [1.45%]
  1695. 02-28 11:40:00 Current Liquidity: -6,401,167.70 Liq Change: 560.00 Last Price: 279.2 SELL [1.46%]
  1696. 02-28 11:41:00 Current Liquidity: -6,401,450.93 Liq Change: -283.23 Last Price: 279.24 SELL [1.45%]
  1697. 02-28 11:42:00 Current Liquidity: -6,399,512.23 Liq Change: 1,938.70 Last Price: 279.2 SELL [1.46%]
  1698. 02-28 11:43:00 Current Liquidity: -6,399,067.73 Liq Change: 444.50 Last Price: 279.2 SELL [1.46%]
  1699. 02-28 11:44:00 Current Liquidity: -6,398,889.48 Liq Change: 178.25 Last Price: 279.13 SELL [1.49%]
  1700. 02-28 11:45:00 Current Liquidity: -6,399,652.23 Liq Change: -762.75 Last Price: 279.18 SELL [1.47%]
  1701. 02-28 11:46:00 Current Liquidity: -6,400,921.73 Liq Change: -1,269.50 Last Price: 279.24 SELL [1.45%]
  1702. 02-28 11:47:00 Current Liquidity: -6,401,886.93 Liq Change: -965.20 Last Price: 279.2 SELL [1.46%]
  1703. 02-28 11:48:00 Current Liquidity: -6,400,276.93 Liq Change: 1,610.00 Last Price: 279.15 SELL [1.48%]
  1704. 02-28 11:49:00 Current Liquidity: -6,399,439.43 Liq Change: 837.50 Last Price: 279.13 SELL [1.49%]
  1705. 02-28 11:50:00 Current Liquidity: -6,398,793.53 Liq Change: 645.90 Last Price: 279.1 SELL [1.5%]
  1706. 02-28 11:51:00 Current Liquidity: -6,399,902.93 Liq Change: -1,109.40 Last Price: 279.14 SELL [1.49%]
  1707. 02-28 11:52:00 Current Liquidity: -6,399,542.13 Liq Change: 360.80 Last Price: 279.23 SELL [1.46%]
  1708. 02-28 11:53:00 Current Liquidity: -6,400,354.60 Liq Change: -812.48 Last Price: 279.24 SELL [1.46%]
  1709. 02-28 11:54:00 Current Liquidity: -6,401,265.90 Liq Change: -911.30 Last Price: 279.16 SELL [1.49%]
  1710. 02-28 11:55:00 Current Liquidity: -6,401,851.98 Liq Change: -586.08 Last Price: 279.19 SELL [1.48%]
  1711. 02-28 11:56:00 Current Liquidity: -6,400,421.98 Liq Change: 1,430.00 Last Price: 279.2 SELL [1.48%]
  1712. 02-28 11:57:00 Current Liquidity: -6,400,931.18 Liq Change: -509.20 Last Price: 279.18 SELL [1.49%]
  1713. 02-28 11:58:00 Current Liquidity: -6,400,471.43 Liq Change: 459.75 Last Price: 279.1 SELL [1.52%]
  1714. 02-28 11:59:00 Current Liquidity: -6,400,839.43 Liq Change: -368.00 Last Price: 279.08 SELL [1.53%]
  1715. 02-28 12:00:00 Current Liquidity: -6,401,587.28 Liq Change: -747.85 Last Price: 279.06 SELL [1.54%]
  1716. 02-28 12:01:00 Current Liquidity: -6,401,016.78 Liq Change: 570.50 Last Price: 279.01 SELL [1.56%]
  1717. 02-28 12:02:00 Current Liquidity: -6,400,213.83 Liq Change: 802.95 Last Price: 279.07 SELL [1.54%]
  1718. 02-28 12:03:00 Current Liquidity: -6,399,600.43 Liq Change: 613.40 Last Price: 279.06 SELL [1.54%]
  1719. 02-28 12:04:00 Current Liquidity: -6,398,597.43 Liq Change: 1,003.00 Last Price: 279.03 SELL [1.55%]
  1720. 02-28 12:05:00 Current Liquidity: -6,398,384.68 Liq Change: 212.75 Last Price: 279.07 SELL [1.54%]
  1721. 02-28 12:06:00 Current Liquidity: -6,399,141.18 Liq Change: -756.50 Last Price: 279.1 SELL [1.53%]
  1722. 02-28 12:07:00 Current Liquidity: -6,399,372.18 Liq Change: -231.00 Last Price: 279.08 SELL [1.54%]
  1723. 02-28 12:08:00 Current Liquidity: -6,400,087.48 Liq Change: -715.30 Last Price: 279.08 SELL [1.54%]
  1724. 02-28 12:09:00 Current Liquidity: -6,399,462.80 Liq Change: 624.68 Last Price: 279.04 SELL [1.55%]
  1725. 02-28 12:10:00 Current Liquidity: -6,399,704.30 Liq Change: -241.50 Last Price: 279.03 SELL [1.55%]
  1726. 02-28 12:11:00 Current Liquidity: -6,398,980.15 Liq Change: 724.15 Last Price: 279.08 SELL [1.53%]
  1727. 02-28 12:12:00 Current Liquidity: -6,399,203.55 Liq Change: -223.40 Last Price: 279.16 SELL [1.5%]
  1728. 02-28 12:13:00 Current Liquidity: -6,400,225.00 Liq Change: -1,021.45 Last Price: 279.12 SELL [1.51%]
  1729. 02-28 12:14:00 Current Liquidity: -6,399,323.50 Liq Change: 901.50 Last Price: 279.1 SELL [1.52%]
  1730. 02-28 12:15:00 Current Liquidity: -6,400,281.30 Liq Change: -957.80 Last Price: 279.14 SELL [1.51%]
  1731. 02-28 12:16:00 Current Liquidity: -6,399,711.15 Liq Change: 570.15 Last Price: 279.18 SELL [1.5%]
  1732. 02-28 12:17:00 Current Liquidity: -6,398,705.33 Liq Change: 1,005.82 Last Price: 279.21 SELL [1.49%]
  1733. 02-28 12:18:00 Current Liquidity: -6,398,110.13 Liq Change: 595.20 Last Price: 279.21 SELL [1.49%]
  1734. 02-28 12:19:00 Current Liquidity: -6,397,916.98 Liq Change: 193.15 Last Price: 279.24 SELL [1.48%]
  1735. 02-28 12:20:00 Current Liquidity: -6,398,420.33 Liq Change: -503.35 Last Price: 279.28 SELL [1.47%]
  1736. 02-28 12:21:00 Current Liquidity: -6,399,039.95 Liq Change: -619.62 Last Price: 279.29 SELL [1.47%]
  1737. 02-28 12:22:00 Current Liquidity: -6,400,639.68 Liq Change: -1,599.73 Last Price: 279.41 BUY [1.51%]
  1738. 02-28 12:23:00 Current Liquidity: -6,399,450.58 Liq Change: 1,189.10 Last Price: 279.4 BUY [1.51%]
  1739. 02-28 12:24:00 Current Liquidity: -6,400,078.95 Liq Change: -628.38 Last Price: 279.36 BUY [1.5%]
  1740. 02-28 12:25:00 Current Liquidity: -6,400,422.85 Liq Change: -343.90 Last Price: 279.37 BUY [1.5%]
  1741. 02-28 12:26:00 Current Liquidity: -6,399,509.75 Liq Change: 913.10 Last Price: 279.36 BUY [1.5%]
  1742. 02-28 12:27:00 Current Liquidity: -6,400,733.25 Liq Change: -1,223.50 Last Price: 279.38 BUY [1.51%]
  1743. 02-28 12:28:00 Current Liquidity: -6,402,130.15 Liq Change: -1,396.90 Last Price: 279.38 BUY [1.51%]
  1744. 02-28 12:29:00 Current Liquidity: -6,401,500.80 Liq Change: 629.35 Last Price: 279.39 BUY [1.51%]
  1745. 02-28 12:30:00 Current Liquidity: -6,402,243.95 Liq Change: -743.15 Last Price: 279.33 BUY [1.49%]
  1746. 02-28 12:31:00 Current Liquidity: -6,401,669.55 Liq Change: 574.40 Last Price: 279.32 BUY [1.49%]
  1747. 02-28 12:32:00 Current Liquidity: -6,402,393.95 Liq Change: -724.40 Last Price: 279.31 BUY [1.49%]
  1748. 02-28 12:33:00 Current Liquidity: -6,402,092.70 Liq Change: 301.25 Last Price: 279.32 BUY [1.49%]
  1749. 02-28 12:34:00 Current Liquidity: -6,402,372.50 Liq Change: -279.80 Last Price: 279.33 BUY [1.49%]
  1750. 02-28 12:35:00 Current Liquidity: -6,402,482.45 Liq Change: -109.95 Last Price: 279.31 BUY [1.48%]
  1751. 02-28 12:36:00 Current Liquidity: -6,401,318.35 Liq Change: 1,164.10 Last Price: 279.24 SELL [1.51%]
  1752. 02-28 12:37:00 Current Liquidity: -6,401,661.15 Liq Change: -342.80 Last Price: 279.22 SELL [1.52%]
  1753. 02-28 12:38:00 Current Liquidity: -6,403,026.88 Liq Change: -1,365.72 Last Price: 279.3 SELL [1.49%]
  1754. 02-28 12:39:00 Current Liquidity: -6,403,302.33 Liq Change: -275.45 Last Price: 279.29 SELL [1.49%]
  1755. 02-28 12:40:00 Current Liquidity: -6,403,273.75 Liq Change: 28.57 Last Price: 279.29 BUY [1.49%]
  1756. 02-28 12:41:00 Current Liquidity: -6,401,767.35 Liq Change: 1,506.40 Last Price: 279.26 SELL [1.5%]
  1757. 02-28 12:42:00 Current Liquidity: -6,402,574.38 Liq Change: -807.02 Last Price: 279.25 SELL [1.5%]
  1758. 02-28 12:43:00 Current Liquidity: -6,404,098.63 Liq Change: -1,524.25 Last Price: 279.28 SELL [1.49%]
  1759. 02-28 12:44:00 Current Liquidity: -6,403,515.70 Liq Change: 582.93 Last Price: 279.26 SELL [1.5%]
  1760. 02-28 12:45:00 Current Liquidity: -6,403,306.70 Liq Change: 209.00 Last Price: 279.27 SELL [1.5%]
  1761. 02-28 12:46:00 Current Liquidity: -6,404,371.70 Liq Change: -1,065.00 Last Price: 279.21 SELL [1.52%]
  1762. 02-28 12:47:00 Current Liquidity: -6,403,369.15 Liq Change: 1,002.55 Last Price: 279.23 SELL [1.51%]
  1763. 02-28 12:48:00 Current Liquidity: -6,402,145.15 Liq Change: 1,224.00 Last Price: 279.19 SELL [1.52%]
  1764. 02-28 12:49:00 Current Liquidity: -6,403,264.03 Liq Change: -1,118.88 Last Price: 279.2 SELL [1.52%]
  1765. 02-28 12:50:00 Current Liquidity: -6,403,345.88 Liq Change: -81.85 Last Price: 279.21 SELL [1.52%]
  1766. 02-28 12:51:00 Current Liquidity: -6,404,787.13 Liq Change: -1,441.25 Last Price: 279.24 SELL [1.51%]
  1767. 02-28 12:52:00 Current Liquidity: -6,404,570.93 Liq Change: 216.20 Last Price: 279.19 SELL [1.53%]
  1768. 02-28 12:53:00 Current Liquidity: -6,403,154.75 Liq Change: 1,416.17 Last Price: 279.23 SELL [1.52%]
  1769. 02-28 12:54:00 Current Liquidity: -6,404,394.35 Liq Change: -1,239.60 Last Price: 279.25 SELL [1.51%]
  1770. 02-28 12:55:00 Current Liquidity: -6,404,593.35 Liq Change: -199.00 Last Price: 279.29 SELL [1.5%]
  1771. 02-28 12:56:00 Current Liquidity: -6,405,011.50 Liq Change: -418.15 Last Price: 279.31 BUY [1.51%]
  1772. 02-28 12:57:00 Current Liquidity: -6,404,773.50 Liq Change: 238.00 Last Price: 279.36 BUY [1.53%]
  1773. 02-28 12:58:00 Current Liquidity: -6,405,021.93 Liq Change: -248.42 Last Price: 279.38 BUY [1.54%]
  1774. 02-28 12:59:00 Current Liquidity: -6,405,935.15 Liq Change: -913.23 Last Price: 279.41 BUY [1.55%]
  1775. 02-28 13:00:00 Current Liquidity: -6,405,338.65 Liq Change: 596.50 Last Price: 279.41 BUY [1.55%]
  1776. 02-28 13:01:00 Current Liquidity: -6,407,098.05 Liq Change: -1,759.40 Last Price: 279.41 BUY [1.55%]
  1777. 02-28 13:02:00 Current Liquidity: -6,405,932.55 Liq Change: 1,165.50 Last Price: 279.4 BUY [1.55%]
  1778. 02-28 13:03:00 Current Liquidity: -6,406,423.93 Liq Change: -491.38 Last Price: 279.38 BUY [1.54%]
  1779. 02-28 13:04:00 Current Liquidity: -6,407,125.53 Liq Change: -701.60 Last Price: 279.31 BUY [1.51%]
  1780. 02-28 13:05:00 Current Liquidity: -6,407,405.03 Liq Change: -279.50 Last Price: 279.35 BUY [1.52%]
  1781. 02-28 13:06:00 Current Liquidity: -6,405,911.28 Liq Change: 1,493.75 Last Price: 279.3 BUY [1.5%]
  1782. 02-28 13:07:00 Current Liquidity: -6,405,889.68 Liq Change: 21.60 Last Price: 279.27 SELL [1.51%]
  1783. 02-28 13:08:00 Current Liquidity: -6,407,006.43 Liq Change: -1,116.75 Last Price: 279.28 SELL [1.51%]
  1784. 02-28 13:09:00 Current Liquidity: -6,407,906.88 Liq Change: -900.45 Last Price: 279.27 SELL [1.51%]
  1785. 02-28 13:10:00 Current Liquidity: -6,407,518.55 Liq Change: 388.32 Last Price: 279.21 SELL [1.53%]
  1786. 02-28 13:11:00 Current Liquidity: -6,407,268.95 Liq Change: 249.60 Last Price: 279.21 SELL [1.53%]
  1787. 02-28 13:12:00 Current Liquidity: -6,407,012.05 Liq Change: 256.90 Last Price: 279.2 SELL [1.53%]
  1788. 02-28 13:13:00 Current Liquidity: -6,405,709.65 Liq Change: 1,302.40 Last Price: 279.16 SELL [1.54%]
  1789. 02-28 13:14:00 Current Liquidity: -6,405,744.60 Liq Change: -34.95 Last Price: 279.18 SELL [1.53%]
  1790. 02-28 13:15:00 Current Liquidity: -6,405,073.15 Liq Change: 671.45 Last Price: 279.19 SELL [1.53%]
  1791. 02-28 13:16:00 Current Liquidity: -6,404,776.03 Liq Change: 297.12 Last Price: 279.21 SELL [1.52%]
  1792. 02-28 13:17:00 Current Liquidity: -6,404,336.58 Liq Change: 439.45 Last Price: 279.25 SELL [1.51%]
  1793. 02-28 13:18:00 Current Liquidity: -6,404,417.53 Liq Change: -80.95 Last Price: 279.24 SELL [1.51%]
  1794. 02-28 13:19:00 Current Liquidity: -6,405,023.18 Liq Change: -605.65 Last Price: 279.25 SELL [1.51%]
  1795. 02-28 13:20:00 Current Liquidity: -6,406,584.18 Liq Change: -1,561.00 Last Price: 279.25 SELL [1.51%]
  1796. 02-28 13:21:00 Current Liquidity: -6,405,467.68 Liq Change: 1,116.50 Last Price: 279.23 SELL [1.52%]
  1797. 02-28 13:22:00 Current Liquidity: -6,405,754.08 Liq Change: -286.40 Last Price: 279.2 SELL [1.53%]
  1798. 02-28 13:23:00 Current Liquidity: -6,397,609.08 Liq Change: 8,145.00 Last Price: 279.14 SELL [1.55%]
  1799. 02-28 13:24:00 Current Liquidity: -6,398,281.33 Liq Change: -672.25 Last Price: 279.12 SELL [1.56%]
  1800. 02-28 13:25:00 Current Liquidity: -6,397,631.38 Liq Change: 649.95 Last Price: 279.1 SELL [1.57%]
  1801. 02-28 13:26:00 Current Liquidity: -6,397,323.78 Liq Change: 307.60 Last Price: 279.1 SELL [1.57%]
  1802. 02-28 13:27:00 Current Liquidity: -6,396,447.83 Liq Change: 875.95 Last Price: 279.1 SELL [1.57%]
  1803. 02-28 13:28:00 Current Liquidity: -6,396,902.10 Liq Change: -454.28 Last Price: 279.1 SELL [1.57%]
  1804. 02-28 13:29:00 Current Liquidity: -6,397,708.23 Liq Change: -806.12 Last Price: 279.12 SELL [1.56%]
  1805. 02-28 13:30:00 Current Liquidity: -6,397,281.43 Liq Change: 426.80 Last Price: 279.15 SELL [1.55%]
  1806. 02-28 13:31:00 Current Liquidity: -6,397,279.93 Liq Change: 1.50 Last Price: 279.15 SELL [1.55%]
  1807. 02-28 13:32:00 Current Liquidity: -6,398,682.10 Liq Change: -1,402.18 Last Price: 279.17 SELL [1.54%]
  1808. 02-28 13:33:00 Current Liquidity: -6,398,822.10 Liq Change: -140.00 Last Price: 279.19 SELL [1.53%]
  1809. 02-28 13:34:00 Current Liquidity: -6,398,105.00 Liq Change: 717.10 Last Price: 279.21 SELL [1.52%]
  1810. 02-28 13:35:00 Current Liquidity: -6,397,651.53 Liq Change: 453.47 Last Price: 279.24 SELL [1.51%]
  1811. 02-28 13:36:00 Current Liquidity: -6,398,685.58 Liq Change: -1,034.05 Last Price: 279.3 SELL [1.49%]
  1812. 02-28 13:37:00 Current Liquidity: -6,397,617.08 Liq Change: 1,068.50 Last Price: 279.28 SELL [1.5%]
  1813. 02-28 13:38:00 Current Liquidity: -6,399,260.50 Liq Change: -1,643.42 Last Price: 279.28 SELL [1.5%]
  1814. 02-28 13:39:00 Current Liquidity: -6,400,286.05 Liq Change: -1,025.55 Last Price: 279.3 SELL [1.49%]
  1815. 02-28 13:40:00 Current Liquidity: -6,401,123.75 Liq Change: -837.70 Last Price: 279.29 SELL [1.49%]
  1816. 02-28 13:41:00 Current Liquidity: -6,400,877.53 Liq Change: 246.23 Last Price: 279.3 SELL [1.49%]
  1817. 02-28 13:42:00 Current Liquidity: -6,399,390.50 Liq Change: 1,487.03 Last Price: 279.25 SELL [1.51%]
  1818. 02-28 13:43:00 Current Liquidity: -6,400,186.50 Liq Change: -796.00 Last Price: 279.25 SELL [1.51%]
  1819. 02-28 13:44:00 Current Liquidity: -6,398,788.20 Liq Change: 1,398.30 Last Price: 279.21 SELL [1.52%]
  1820. 02-28 13:45:00 Current Liquidity: -6,399,381.50 Liq Change: -593.30 Last Price: 279.17 SELL [1.53%]
  1821. 02-28 13:46:00 Current Liquidity: -6,400,091.33 Liq Change: -709.82 Last Price: 279.12 SELL [1.55%]
  1822. 02-28 13:47:00 Current Liquidity: -6,399,661.15 Liq Change: 430.18 Last Price: 279.05 SELL [1.58%]
  1823. 02-28 13:48:00 Current Liquidity: -6,399,131.78 Liq Change: 529.38 Last Price: 279.09 SELL [1.57%]
  1824. 02-28 13:49:00 Current Liquidity: -6,398,334.68 Liq Change: 797.10 Last Price: 279.12 SELL [1.56%]
  1825. 02-28 13:50:00 Current Liquidity: -6,398,750.18 Liq Change: -415.50 Last Price: 279.12 SELL [1.56%]
  1826. 02-28 13:51:00 Current Liquidity: -6,398,519.33 Liq Change: 230.85 Last Price: 279.14 SELL [1.55%]
  1827. 02-28 13:52:00 Current Liquidity: -6,398,389.88 Liq Change: 129.45 Last Price: 279.15 SELL [1.55%]
  1828. 02-28 13:53:00 Current Liquidity: -6,398,562.48 Liq Change: -172.60 Last Price: 279.13 SELL [1.56%]
  1829. 02-28 13:54:00 Current Liquidity: -6,397,509.48 Liq Change: 1,053.00 Last Price: 279.16 SELL [1.55%]
  1830. 02-28 13:55:00 Current Liquidity: -6,396,595.10 Liq Change: 914.38 Last Price: 279.15 SELL [1.55%]
  1831. 02-28 13:56:00 Current Liquidity: -6,396,135.55 Liq Change: 459.55 Last Price: 279.17 SELL [1.54%]
  1832. 02-28 13:57:00 Current Liquidity: -6,394,704.30 Liq Change: 1,431.25 Last Price: 279.15 SELL [1.55%]
  1833. 02-28 13:58:00 Current Liquidity: -6,396,125.90 Liq Change: -1,421.60 Last Price: 279.14 SELL [1.55%]
  1834. 02-28 13:59:00 Current Liquidity: -6,396,811.50 Liq Change: -685.60 Last Price: 279.16 SELL [1.54%]
  1835. 02-28 14:00:00 Current Liquidity: -6,395,230.50 Liq Change: 1,581.00 Last Price: 279.08 SELL [1.57%]
  1836. 02-28 14:01:00 Current Liquidity: -6,394,714.58 Liq Change: 515.92 Last Price: 279.18 SELL [1.53%]
  1837. 02-28 14:02:00 Current Liquidity: -6,394,211.30 Liq Change: 503.28 Last Price: 279.1 SELL [1.56%]
  1838. 02-28 14:03:00 Current Liquidity: -6,393,934.70 Liq Change: 276.60 Last Price: 279.07 SELL [1.57%]
  1839. 02-28 14:04:00 Current Liquidity: -6,393,745.03 Liq Change: 189.68 Last Price: 279.12 SELL [1.55%]
  1840. 02-28 14:05:00 Current Liquidity: -6,392,628.83 Liq Change: 1,116.20 Last Price: 279.11 SELL [1.55%]
  1841. 02-28 14:06:00 Current Liquidity: -6,392,919.63 Liq Change: -290.80 Last Price: 279.12 SELL [1.55%]
  1842. 02-28 14:07:00 Current Liquidity: -6,394,036.58 Liq Change: -1,116.95 Last Price: 279.1 SELL [1.56%]
  1843. 02-28 14:08:00 Current Liquidity: -6,394,588.58 Liq Change: -552.00 Last Price: 279.07 SELL [1.57%]
  1844. 02-28 14:09:00 Current Liquidity: -6,394,191.68 Liq Change: 396.90 Last Price: 279.03 SELL [1.58%]
  1845. 02-28 14:10:00 Current Liquidity: -6,392,135.25 Liq Change: 2,056.42 Last Price: 278.94 SELL [1.61%]
  1846. 02-28 14:11:00 Current Liquidity: -6,392,634.70 Liq Change: -499.45 Last Price: 278.96 SELL [1.6%]
  1847. 02-28 14:12:00 Current Liquidity: -6,393,077.80 Liq Change: -443.10 Last Price: 279.05 SELL [1.57%]
  1848. 02-28 14:13:00 Current Liquidity: -6,393,108.30 Liq Change: -30.50 Last Price: 279.02 SELL [1.58%]
  1849. 02-28 14:14:00 Current Liquidity: -6,394,438.75 Liq Change: -1,330.45 Last Price: 279.04 SELL [1.57%]
  1850. 02-28 14:15:00 Current Liquidity: -6,394,002.95 Liq Change: 435.80 Last Price: 278.99 SELL [1.59%]
  1851. 02-28 14:16:00 Current Liquidity: -6,394,016.43 Liq Change: -13.48 Last Price: 278.99 SELL [1.59%]
  1852. 02-28 14:17:00 Current Liquidity: -6,392,882.43 Liq Change: 1,134.00 Last Price: 278.99 SELL [1.59%]
  1853. 02-28 14:18:00 Current Liquidity: -6,391,859.75 Liq Change: 1,022.68 Last Price: 279.02 SELL [1.58%]
  1854. 02-28 14:19:00 Current Liquidity: -6,390,769.63 Liq Change: 1,090.13 Last Price: 279.05 SELL [1.57%]
  1855. 02-28 14:20:00 Current Liquidity: -6,390,062.43 Liq Change: 707.20 Last Price: 279.05 SELL [1.57%]
  1856. 02-28 14:21:00 Current Liquidity: -6,390,623.50 Liq Change: -561.08 Last Price: 279.1 SELL [1.55%]
  1857. 02-28 14:22:00 Current Liquidity: -6,388,860.13 Liq Change: 1,763.38 Last Price: 279.08 SELL [1.56%]
  1858. 02-28 14:23:00 Current Liquidity: -6,390,451.88 Liq Change: -1,591.75 Last Price: 279.11 SELL [1.55%]
  1859. 02-28 14:24:00 Current Liquidity: -6,390,963.93 Liq Change: -512.05 Last Price: 279.12 SELL [1.55%]
  1860. 02-28 14:25:00 Current Liquidity: -6,391,291.78 Liq Change: -327.85 Last Price: 279.15 SELL [1.54%]
  1861. 02-28 14:26:00 Current Liquidity: -6,389,895.98 Liq Change: 1,395.80 Last Price: 279.17 SELL [1.53%]
  1862. 02-28 14:27:00 Current Liquidity: -6,390,491.48 Liq Change: -595.50 Last Price: 279.18 SELL [1.53%]
  1863. 02-28 14:28:00 Current Liquidity: -6,390,675.28 Liq Change: -183.80 Last Price: 279.21 SELL [1.52%]
  1864. 02-28 14:29:00 Current Liquidity: -6,390,541.15 Liq Change: 134.12 Last Price: 279.2 SELL [1.52%]
  1865. 02-28 14:30:00 Current Liquidity: -6,390,399.63 Liq Change: 141.53 Last Price: 279.13 SELL [1.55%]
  1866. 02-28 14:31:00 Current Liquidity: -6,388,646.43 Liq Change: 1,753.20 Last Price: 279.05 SELL [1.58%]
  1867. 02-28 14:32:00 Current Liquidity: -6,389,734.93 Liq Change: -1,088.50 Last Price: 279.03 SELL [1.59%]
  1868. 02-28 14:33:00 Current Liquidity: -6,386,855.18 Liq Change: 2,879.75 Last Price: 278.89 SELL [1.64%]
  1869. 02-28 14:34:00 Current Liquidity: -6,384,644.55 Liq Change: 2,210.63 Last Price: 278.84 SELL [1.66%]
  1870. 02-28 14:35:00 Current Liquidity: -6,385,971.18 Liq Change: -1,326.62 Last Price: 278.88 SELL [1.65%]
  1871. 02-28 14:36:00 Current Liquidity: -6,384,929.78 Liq Change: 1,041.40 Last Price: 278.84 SELL [1.66%]
  1872. 02-28 14:37:00 Current Liquidity: -6,386,464.48 Liq Change: -1,534.70 Last Price: 278.84 SELL [1.66%]
  1873. 02-28 14:38:00 Current Liquidity: -6,386,272.35 Liq Change: 192.12 Last Price: 278.9 SELL [1.64%]
  1874. 02-28 14:39:00 Current Liquidity: -6,386,488.25 Liq Change: -215.90 Last Price: 278.88 SELL [1.65%]
  1875. 02-28 14:40:00 Current Liquidity: -6,386,603.68 Liq Change: -115.42 Last Price: 278.9 SELL [1.64%]
  1876. 02-28 14:41:00 Current Liquidity: -6,386,035.03 Liq Change: 568.65 Last Price: 278.88 SELL [1.65%]
  1877. 02-28 14:42:00 Current Liquidity: -6,385,378.73 Liq Change: 656.30 Last Price: 278.82 SELL [1.67%]
  1878. 02-28 14:43:00 Current Liquidity: -6,386,474.58 Liq Change: -1,095.85 Last Price: 278.83 SELL [1.67%]
  1879. 02-28 14:44:00 Current Liquidity: -6,386,480.10 Liq Change: -5.53 Last Price: 278.88 SELL [1.65%]
  1880. 02-28 14:45:00 Current Liquidity: -6,384,914.55 Liq Change: 1,565.55 Last Price: 278.82 SELL [1.67%]
  1881. 02-28 14:46:00 Current Liquidity: -6,383,086.93 Liq Change: 1,827.62 Last Price: 278.76 SELL [1.69%]
  1882. 02-28 14:47:00 Current Liquidity: -6,383,635.78 Liq Change: -548.85 Last Price: 278.82 SELL [1.67%]
  1883. 02-28 14:48:00 Current Liquidity: -6,383,370.25 Liq Change: 265.53 Last Price: 278.77 SELL [1.69%]
  1884. 02-28 14:49:00 Current Liquidity: -6,385,021.55 Liq Change: -1,651.30 Last Price: 278.81 SELL [1.68%]
  1885. 02-28 14:50:00 Current Liquidity: -6,384,313.73 Liq Change: 707.83 Last Price: 278.77 SELL [1.69%]
  1886. 02-28 14:51:00 Current Liquidity: -6,383,896.73 Liq Change: 417.00 Last Price: 278.76 SELL [1.69%]
  1887. 02-28 14:52:00 Current Liquidity: -6,383,337.53 Liq Change: 559.20 Last Price: 278.76 SELL [1.69%]
  1888. 02-28 14:53:00 Current Liquidity: -6,382,177.18 Liq Change: 1,160.35 Last Price: 278.73 SELL [1.7%]
  1889. 02-28 14:54:00 Current Liquidity: -6,383,325.78 Liq Change: -1,148.60 Last Price: 278.74 SELL [1.7%]
  1890. 02-28 14:55:00 Current Liquidity: -6,387,359.55 Liq Change: -4,033.77 Last Price: 278.82 SELL [1.67%]
  1891. 02-28 14:56:00 Current Liquidity: -6,387,956.05 Liq Change: -596.50 Last Price: 278.88 SELL [1.65%]
  1892. 02-28 14:57:00 Current Liquidity: -6,389,021.33 Liq Change: -1,065.27 Last Price: 278.87 SELL [1.65%]
  1893. 02-28 14:58:00 Current Liquidity: -6,388,654.13 Liq Change: 367.20 Last Price: 278.8 SELL [1.68%]
  1894. 02-28 14:59:00 Current Liquidity: -6,388,433.50 Liq Change: 220.62 Last Price: 278.85 SELL [1.66%]
  1895. 02-28 15:00:00 Current Liquidity: -6,388,068.70 Liq Change: 364.80 Last Price: 278.79 SELL [1.68%]
  1896. 02-28 15:01:00 Current Liquidity: -6,389,000.70 Liq Change: -932.00 Last Price: 278.86 SELL [1.65%]
  1897. 02-28 15:02:00 Current Liquidity: -6,388,309.15 Liq Change: 691.55 Last Price: 278.87 SELL [1.65%]
  1898. 02-28 15:03:00 Current Liquidity: -6,386,844.90 Liq Change: 1,464.25 Last Price: 278.87 SELL [1.65%]
  1899. 02-28 15:04:00 Current Liquidity: -6,387,870.90 Liq Change: -1,026.00 Last Price: 278.85 SELL [1.66%]
  1900. 02-28 15:05:00 Current Liquidity: -6,386,503.68 Liq Change: 1,367.23 Last Price: 278.81 SELL [1.67%]
  1901. 02-28 15:06:00 Current Liquidity: -6,387,793.28 Liq Change: -1,289.60 Last Price: 278.82 SELL [1.67%]
  1902. 02-28 15:07:00 Current Liquidity: -6,387,216.83 Liq Change: 576.45 Last Price: 278.8 SELL [1.68%]
  1903. 02-28 15:08:00 Current Liquidity: -6,387,330.53 Liq Change: -113.70 Last Price: 278.88 SELL [1.65%]
  1904. 02-28 15:09:00 Current Liquidity: -6,386,730.58 Liq Change: 599.95 Last Price: 278.85 SELL [1.66%]
  1905. 02-28 15:10:00 Current Liquidity: -6,387,628.38 Liq Change: -897.80 Last Price: 278.82 SELL [1.67%]
  1906. 02-28 15:11:00 Current Liquidity: -6,387,981.18 Liq Change: -352.80 Last Price: 278.9 SELL [1.64%]
  1907. 02-28 15:12:00 Current Liquidity: -6,388,940.83 Liq Change: -959.65 Last Price: 278.91 SELL [1.64%]
  1908. 02-28 15:13:00 Current Liquidity: -6,388,293.33 Liq Change: 647.50 Last Price: 278.9 SELL [1.64%]
  1909. 02-28 15:14:00 Current Liquidity: -6,387,548.98 Liq Change: 744.35 Last Price: 278.85 SELL [1.66%]
  1910. 02-28 15:15:00 Current Liquidity: -6,386,882.03 Liq Change: 666.95 Last Price: 278.86 SELL [1.66%]
  1911. 02-28 15:16:00 Current Liquidity: -6,386,281.83 Liq Change: 600.20 Last Price: 278.76 SELL [1.7%]
  1912. 02-28 15:17:00 Current Liquidity: -6,387,488.08 Liq Change: -1,206.25 Last Price: 278.8 SELL [1.69%]
  1913. 02-28 15:18:00 Current Liquidity: -6,388,701.33 Liq Change: -1,213.25 Last Price: 278.85 SELL [1.67%]
  1914. 02-28 15:19:00 Current Liquidity: -6,388,118.20 Liq Change: 583.12 Last Price: 278.86 SELL [1.67%]
  1915. 02-28 15:20:00 Current Liquidity: -6,389,764.20 Liq Change: -1,646.00 Last Price: 278.93 SELL [1.64%]
  1916. 02-28 15:21:00 Current Liquidity: -6,391,430.55 Liq Change: -1,666.35 Last Price: 278.9 SELL [1.65%]
  1917. 02-28 15:22:00 Current Liquidity: -6,388,603.35 Liq Change: 2,827.20 Last Price: 278.81 SELL [1.68%]
  1918. 02-28 15:23:00 Current Liquidity: -6,387,885.03 Liq Change: 718.33 Last Price: 278.84 SELL [1.67%]
  1919. 02-28 15:24:00 Current Liquidity: -6,388,099.63 Liq Change: -214.60 Last Price: 278.78 SELL [1.69%]
  1920. 02-28 15:25:00 Current Liquidity: -6,390,225.63 Liq Change: -2,126.00 Last Price: 278.88 SELL [1.65%]
  1921. 02-28 15:26:00 Current Liquidity: -6,390,104.75 Liq Change: 120.88 Last Price: 278.89 SELL [1.65%]
  1922. 02-28 15:27:00 Current Liquidity: -6,391,434.38 Liq Change: -1,329.62 Last Price: 278.86 SELL [1.66%]
  1923. 02-28 15:28:00 Current Liquidity: -6,391,999.88 Liq Change: -565.50 Last Price: 278.98 SELL [1.62%]
  1924. 02-28 15:29:00 Current Liquidity: -6,390,801.08 Liq Change: 1,198.80 Last Price: 278.92 SELL [1.64%]
  1925. 02-28 15:30:00 Current Liquidity: -6,389,967.08 Liq Change: 834.00 Last Price: 278.93 SELL [1.64%]
  1926. 02-28 15:31:00 Current Liquidity: -6,391,819.70 Liq Change: -1,852.62 Last Price: 279.01 SELL [1.61%]
  1927. 02-28 15:32:00 Current Liquidity: -6,394,182.10 Liq Change: -2,362.40 Last Price: 279.06 SELL [1.59%]
  1928. 02-28 15:33:00 Current Liquidity: -6,396,094.00 Liq Change: -1,911.90 Last Price: 279.08 SELL [1.58%]
  1929. 02-28 15:34:00 Current Liquidity: -6,395,295.73 Liq Change: 798.27 Last Price: 279.09 SELL [1.58%]
  1930. 02-28 15:35:00 Current Liquidity: -6,395,624.95 Liq Change: -329.22 Last Price: 279.03 SELL [1.6%]
  1931. 02-28 15:36:00 Current Liquidity: -6,394,589.98 Liq Change: 1,034.98 Last Price: 279.03 SELL [1.6%]
  1932. 02-28 15:37:00 Current Liquidity: -6,398,298.63 Liq Change: -3,708.65 Last Price: 279.17 SELL [1.55%]
  1933. 02-28 15:38:00 Current Liquidity: -6,394,940.98 Liq Change: 3,357.65 Last Price: 279.0 SELL [1.61%]
  1934. 02-28 15:39:00 Current Liquidity: -6,396,164.03 Liq Change: -1,223.05 Last Price: 279.02 SELL [1.6%]
  1935. 02-28 15:40:00 Current Liquidity: -6,394,871.40 Liq Change: 1,292.62 Last Price: 278.92 SELL [1.64%]
  1936. 02-28 15:41:00 Current Liquidity: -6,389,666.15 Liq Change: 5,205.25 Last Price: 278.8 SELL [1.68%]
  1937. 02-28 15:42:00 Current Liquidity: -6,390,482.55 Liq Change: -816.40 Last Price: 278.83 SELL [1.67%]
  1938. 02-28 15:43:00 Current Liquidity: -6,392,518.70 Liq Change: -2,036.15 Last Price: 278.87 SELL [1.66%]
  1939. 02-28 15:44:00 Current Liquidity: -6,390,646.90 Liq Change: 1,871.80 Last Price: 278.77 SELL [1.7%]
  1940. 02-28 15:45:00 Current Liquidity: -6,381,703.90 Liq Change: 8,943.00 Last Price: 278.61 SELL [1.76%]
  1941. 02-28 15:46:00 Current Liquidity: -6,381,719.90 Liq Change: -16.00 Last Price: 278.66 SELL [1.74%]
  1942. 02-28 15:47:00 Current Liquidity: -6,383,952.40 Liq Change: -2,232.50 Last Price: 278.7 SELL [1.73%]
  1943. 02-28 15:48:00 Current Liquidity: -6,382,056.63 Liq Change: 1,895.77 Last Price: 278.69 SELL [1.73%]
  1944. 02-28 15:49:00 Current Liquidity: -6,376,674.73 Liq Change: 5,381.90 Last Price: 278.7 SELL [1.73%]
  1945. 02-28 15:50:00 Current Liquidity: -6,370,351.13 Liq Change: 6,323.60 Last Price: 278.63 SELL [1.76%]
  1946. 02-28 15:51:00 Current Liquidity: -6,372,952.58 Liq Change: -2,601.45 Last Price: 278.65 SELL [1.75%]
  1947. 02-28 15:52:00 Current Liquidity: -6,372,650.10 Liq Change: 302.48 Last Price: 278.59 SELL [1.77%]
  1948. 02-28 15:53:00 Current Liquidity: -6,374,561.15 Liq Change: -1,911.05 Last Price: 278.66 SELL [1.74%]
  1949. 02-28 15:54:00 Current Liquidity: -6,372,495.78 Liq Change: 2,065.38 Last Price: 278.57 SELL [1.77%]
  1950. 02-28 15:55:00 Current Liquidity: -5,136,920.78 Liq Change: 1,235,575.00 Last Price: 278.49 HIGH TARGETMIV [ -0.951 ] LFP [ 2.55687 ] LFP Clone [ 0.03911 ] VolLiq [ 0.91 ]
  1951. 02-28 15:55:00 Current Liquidity: -5,136,920.78 Liq Change: 1,235,575.00 Last Price: 278.49 SELL [1.8%]
  1952. 02-28 15:56:00 Current Liquidity: -5,138,346.28 Liq Change: -1,425.50 Last Price: 278.48 SELL [1.8%]
  1953. 02-28 15:57:00 Current Liquidity: -5,132,351.58 Liq Change: 5,994.70 Last Price: 278.34 SELL [1.85%]
  1954. 02-28 15:58:00 Current Liquidity: -6,179,403.58 Liq Change: -1,047,052.00 Last Price: 278.54 SELL [1.78%]
  1955. 02-28 15:59:00 Current Liquidity: -6,960,202.57 Liq Change: -780,799.00 Last Price: 278.54 SELL [1.78%]
  1956. 03-01 09:30:00 Current Liquidity: -6,421,380.57 Liq Change: 538,822.00 Last Price: 280.67 BUY [2.54%]
  1957. 03-01 09:31:00 Current Liquidity: -6,421,673.57 Liq Change: -293.00 Last Price: 280.57 BUY [2.5%]
  1958. 03-01 09:32:00 Current Liquidity: -6,422,713.07 Liq Change: -1,039.50 Last Price: 280.64 BUY [2.52%]
  1959. 03-01 09:33:00 Current Liquidity: -6,423,583.20 Liq Change: -870.12 Last Price: 280.64 BUY [2.52%]
  1960. 03-01 09:34:00 Current Liquidity: -6,423,252.70 Liq Change: 330.50 Last Price: 280.62 BUY [2.51%]
  1961. 03-01 09:35:00 Current Liquidity: -6,421,863.45 Liq Change: 1,389.25 Last Price: 280.61 BUY [2.51%]
  1962. 03-01 09:36:00 Current Liquidity: -6,419,659.57 Liq Change: 2,203.88 Last Price: 280.55 BUY [2.49%]
  1963. 03-01 09:37:00 Current Liquidity: -6,418,537.17 Liq Change: 1,122.40 Last Price: 280.56 BUY [2.49%]
  1964. 03-01 09:38:00 Current Liquidity: -6,417,507.82 Liq Change: 1,029.35 Last Price: 280.59 BUY [2.5%]
  1965. 03-01 09:39:00 Current Liquidity: -6,421,727.07 Liq Change: -4,219.25 Last Price: 280.69 BUY [2.54%]
  1966. 03-01 09:40:00 Current Liquidity: -6,412,502.40 Liq Change: 9,224.67 Last Price: 280.44 BUY [2.45%]
  1967. 03-01 09:41:00 Current Liquidity: -6,412,165.20 Liq Change: 337.20 Last Price: 280.77 BUY [2.57%]
  1968. 03-01 09:42:00 Current Liquidity: -6,411,019.20 Liq Change: 1,146.00 Last Price: 280.67 BUY [2.53%]
  1969. 03-01 09:43:00 Current Liquidity: -6,411,131.82 Liq Change: -112.62 Last Price: 280.7 BUY [2.54%]
  1970. 03-01 09:44:00 Current Liquidity: -6,412,707.97 Liq Change: -1,576.15 Last Price: 280.76 BUY [2.56%]
  1971. 03-01 09:45:00 Current Liquidity: -6,414,812.17 Liq Change: -2,104.20 Last Price: 280.86 BUY [2.6%]
  1972. 03-01 09:46:00 Current Liquidity: -6,413,666.77 Liq Change: 1,145.40 Last Price: 280.8 BUY [2.58%]
  1973. 03-01 09:47:00 Current Liquidity: -6,413,872.42 Liq Change: -205.65 Last Price: 280.75 BUY [2.56%]
  1974. 03-01 09:48:00 Current Liquidity: -6,413,287.32 Liq Change: 585.10 Last Price: 280.8 BUY [2.58%]
  1975. 03-01 09:49:00 Current Liquidity: -6,413,290.50 Liq Change: -3.17 Last Price: 280.75 BUY [2.56%]
  1976. 03-01 09:50:00 Current Liquidity: -6,413,476.40 Liq Change: -185.90 Last Price: 280.81 BUY [2.58%]
  1977. 03-01 09:51:00 Current Liquidity: -6,413,263.00 Liq Change: 213.40 Last Price: 280.8 BUY [2.58%]
  1978. 03-01 09:52:00 Current Liquidity: -6,413,051.00 Liq Change: 212.00 Last Price: 280.84 BUY [2.59%]
  1979. 03-01 09:53:00 Current Liquidity: -6,411,309.35 Liq Change: 1,741.65 Last Price: 280.79 BUY [2.57%]
  1980. 03-01 09:54:00 Current Liquidity: -6,411,598.27 Liq Change: -288.92 Last Price: 280.76 BUY [2.56%]
  1981. 03-01 09:55:00 Current Liquidity: -6,410,946.57 Liq Change: 651.70 Last Price: 280.7 BUY [2.54%]
  1982. 03-01 09:56:00 Current Liquidity: -6,412,064.77 Liq Change: -1,118.20 Last Price: 280.71 BUY [2.54%]
  1983. 03-01 09:57:00 Current Liquidity: -6,412,697.80 Liq Change: -633.03 Last Price: 280.73 BUY [2.55%]
  1984. 03-01 09:58:00 Current Liquidity: -6,413,915.90 Liq Change: -1,218.10 Last Price: 280.79 BUY [2.57%]
  1985. 03-01 09:59:00 Current Liquidity: -6,413,188.90 Liq Change: 727.00 Last Price: 280.79 BUY [2.57%]
  1986. 03-01 10:00:00 Current Liquidity: -6,416,484.02 Liq Change: -3,295.12 Last Price: 280.64 BUY [2.52%]
  1987. 03-01 10:01:00 Current Liquidity: -6,405,950.72 Liq Change: 10,533.30 Last Price: 280.34 BUY [2.41%]
  1988. 03-01 10:02:00 Current Liquidity: -6,406,443.52 Liq Change: -492.80 Last Price: 280.43 BUY [2.44%]
  1989. 03-01 10:03:00 Current Liquidity: -6,406,589.25 Liq Change: -145.72 Last Price: 280.54 BUY [2.48%]
  1990. 03-01 10:04:00 Current Liquidity: -6,407,726.25 Liq Change: -1,137.00 Last Price: 280.57 BUY [2.49%]
  1991. 03-01 10:05:00 Current Liquidity: -6,408,214.75 Liq Change: -488.50 Last Price: 280.51 BUY [2.47%]
  1992. 03-01 10:06:00 Current Liquidity: -6,405,431.07 Liq Change: 2,783.67 Last Price: 280.52 BUY [2.47%]
  1993. 03-01 10:07:00 Current Liquidity: -6,403,578.52 Liq Change: 1,852.55 Last Price: 280.45 BUY [2.45%]
  1994. 03-01 10:08:00 Current Liquidity: -6,404,224.82 Liq Change: -646.30 Last Price: 280.39 BUY [2.43%]
  1995. 03-01 10:09:00 Current Liquidity: -6,405,714.12 Liq Change: -1,489.30 Last Price: 280.47 BUY [2.46%]
  1996. 03-01 10:10:00 Current Liquidity: -6,406,646.50 Liq Change: -932.38 Last Price: 280.47 BUY [2.46%]
  1997. 03-01 10:11:00 Current Liquidity: -6,407,555.30 Liq Change: -908.80 Last Price: 280.37 BUY [2.42%]
  1998. 03-01 10:12:00 Current Liquidity: -6,406,971.90 Liq Change: 583.40 Last Price: 280.37 BUY [2.42%]
  1999. 03-01 10:13:00 Current Liquidity: -6,402,636.52 Liq Change: 4,335.38 Last Price: 280.22 BUY [2.37%]
  2000. 03-01 10:14:00 Current Liquidity: -6,403,757.02 Liq Change: -1,120.50 Last Price: 280.25 BUY [2.38%]
  2001. 03-01 10:15:00 Current Liquidity: -6,398,556.55 Liq Change: 5,200.47 Last Price: 280.02 BUY [2.3%]
  2002. 03-01 10:16:00 Current Liquidity: -6,398,519.55 Liq Change: 37.00 Last Price: 280.05 BUY [2.31%]
  2003. 03-01 10:17:00 Current Liquidity: -6,396,584.75 Liq Change: 1,934.80 Last Price: 280.1 BUY [2.33%]
  2004. 03-01 10:18:00 Current Liquidity: -6,397,433.95 Liq Change: -849.20 Last Price: 280.13 BUY [2.34%]
  2005. 03-01 10:19:00 Current Liquidity: -6,398,113.20 Liq Change: -679.25 Last Price: 280.1 BUY [2.33%]
  2006. 03-01 10:20:00 Current Liquidity: -6,397,541.52 Liq Change: 571.68 Last Price: 280.0 BUY [2.29%]
  2007. 03-01 10:21:00 Current Liquidity: -6,396,448.82 Liq Change: 1,092.70 Last Price: 279.86 BUY [2.24%]
  2008. 03-01 10:22:00 Current Liquidity: -6,393,330.37 Liq Change: 3,118.45 Last Price: 279.76 BUY [2.2%]
  2009. 03-01 10:23:00 Current Liquidity: -6,391,796.37 Liq Change: 1,534.00 Last Price: 279.68 BUY [2.17%]
  2010. 03-01 10:24:00 Current Liquidity: -6,392,276.87 Liq Change: -480.50 Last Price: 279.64 BUY [2.16%]
  2011. 03-01 10:25:00 Current Liquidity: -6,390,092.75 Liq Change: 2,184.13 Last Price: 279.59 BUY [2.14%]
  2012. 03-01 10:26:00 Current Liquidity: -6,390,833.75 Liq Change: -741.00 Last Price: 279.73 BUY [2.19%]
  2013. 03-01 10:27:00 Current Liquidity: -6,388,751.25 Liq Change: 2,082.50 Last Price: 279.69 BUY [2.18%]
  2014. 03-01 10:28:00 Current Liquidity: -6,390,772.92 Liq Change: -2,021.67 Last Price: 279.77 BUY [2.21%]
  2015. 03-01 10:29:00 Current Liquidity: -6,391,164.10 Liq Change: -391.18 Last Price: 279.76 BUY [2.21%]
  2016. 03-01 10:30:00 Current Liquidity: -6,389,513.60 Liq Change: 1,650.50 Last Price: 279.68 BUY [2.18%]
  2017. 03-01 10:31:00 Current Liquidity: -6,387,996.47 Liq Change: 1,517.13 Last Price: 279.57 BUY [2.14%]
  2018. 03-01 10:32:00 Current Liquidity: -6,387,588.47 Liq Change: 408.00 Last Price: 279.65 BUY [2.17%]
  2019. 03-01 10:33:00 Current Liquidity: -6,387,881.37 Liq Change: -292.90 Last Price: 279.66 BUY [2.17%]
  2020. 03-01 10:34:00 Current Liquidity: -6,390,038.17 Liq Change: -2,156.80 Last Price: 279.73 BUY [2.2%]
  2021. 03-01 10:35:00 Current Liquidity: -6,390,253.67 Liq Change: -215.50 Last Price: 279.65 BUY [2.17%]
  2022. 03-01 10:36:00 Current Liquidity: -6,392,430.67 Liq Change: -2,177.00 Last Price: 279.73 BUY [2.2%]
  2023. 03-01 10:37:00 Current Liquidity: -6,390,375.92 Liq Change: 2,054.75 Last Price: 279.63 BUY [2.16%]
  2024. 03-01 10:38:00 Current Liquidity: -6,390,743.17 Liq Change: -367.25 Last Price: 279.76 BUY [2.21%]
  2025. 03-01 10:39:00 Current Liquidity: -6,391,521.32 Liq Change: -778.15 Last Price: 279.67 BUY [2.18%]
  2026. 03-01 10:40:00 Current Liquidity: -6,388,553.20 Liq Change: 2,968.12 Last Price: 279.65 BUY [2.17%]
  2027. 03-01 10:41:00 Current Liquidity: -6,389,804.42 Liq Change: -1,251.22 Last Price: 279.74 BUY [2.2%]
  2028. 03-01 10:42:00 Current Liquidity: -6,392,740.60 Liq Change: -2,936.17 Last Price: 279.8 BUY [2.22%]
  2029. 03-01 10:43:00 Current Liquidity: -6,394,144.35 Liq Change: -1,403.75 Last Price: 279.86 BUY [2.24%]
  2030. 03-01 10:44:00 Current Liquidity: -6,395,914.95 Liq Change: -1,770.60 Last Price: 279.91 BUY [2.26%]
  2031. 03-01 10:45:00 Current Liquidity: -6,395,273.35 Liq Change: 641.60 Last Price: 279.87 BUY [2.25%]
  2032. 03-01 10:46:00 Current Liquidity: -6,394,935.75 Liq Change: 337.60 Last Price: 279.87 BUY [2.25%]
  2033. 03-01 10:47:00 Current Liquidity: -6,394,378.05 Liq Change: 557.70 Last Price: 279.86 BUY [2.25%]
  2034. 03-01 10:48:00 Current Liquidity: -6,394,045.50 Liq Change: 332.55 Last Price: 279.8 BUY [2.23%]
  2035. 03-01 10:49:00 Current Liquidity: -6,392,829.25 Liq Change: 1,216.25 Last Price: 279.82 BUY [2.24%]
  2036. 03-01 10:50:00 Current Liquidity: -6,393,226.45 Liq Change: -397.20 Last Price: 279.73 BUY [2.21%]
  2037. 03-01 10:51:00 Current Liquidity: -6,394,142.35 Liq Change: -915.90 Last Price: 279.72 BUY [2.21%]
  2038. 03-01 10:52:00 Current Liquidity: -6,393,091.55 Liq Change: 1,050.80 Last Price: 279.68 BUY [2.2%]
  2039. 03-01 10:53:00 Current Liquidity: -6,392,854.67 Liq Change: 236.88 Last Price: 279.74 BUY [2.22%]
  2040. 03-01 10:54:00 Current Liquidity: -6,393,838.50 Liq Change: -983.82 Last Price: 279.83 BUY [2.25%]
  2041. 03-01 10:55:00 Current Liquidity: -6,393,897.25 Liq Change: -58.75 Last Price: 279.8 BUY [2.24%]
  2042. 03-01 10:56:00 Current Liquidity: -6,394,250.77 Liq Change: -353.52 Last Price: 279.8 BUY [2.24%]
  2043. 03-01 10:57:00 Current Liquidity: -6,393,454.87 Liq Change: 795.90 Last Price: 279.85 BUY [2.26%]
  2044. 03-01 10:58:00 Current Liquidity: -6,392,456.20 Liq Change: 998.68 Last Price: 279.84 BUY [2.26%]
  2045. 03-01 10:59:00 Current Liquidity: -6,392,988.60 Liq Change: -532.40 Last Price: 279.82 BUY [2.25%]
  2046. 03-01 11:00:00 Current Liquidity: -6,390,596.10 Liq Change: 2,392.50 Last Price: 279.71 BUY [2.21%]
  2047. 03-01 11:01:00 Current Liquidity: -6,392,184.05 Liq Change: -1,587.95 Last Price: 279.74 BUY [2.22%]
  2048. 03-01 11:02:00 Current Liquidity: -6,394,276.00 Liq Change: -2,091.95 Last Price: 279.9 BUY [2.28%]
  2049. 03-01 11:03:00 Current Liquidity: -6,392,172.72 Liq Change: 2,103.27 Last Price: 279.76 BUY [2.23%]
  2050. 03-01 11:04:00 Current Liquidity: -6,390,639.97 Liq Change: 1,532.75 Last Price: 279.73 BUY [2.22%]
  2051. 03-01 11:05:00 Current Liquidity: -6,390,777.97 Liq Change: -138.00 Last Price: 279.69 BUY [2.21%]
  2052. 03-01 11:06:00 Current Liquidity: -6,390,361.42 Liq Change: 416.55 Last Price: 279.63 BUY [2.19%]
  2053. 03-01 11:07:00 Current Liquidity: -6,390,084.42 Liq Change: 277.00 Last Price: 279.52 BUY [2.15%]
  2054. 03-01 11:08:00 Current Liquidity: -6,388,602.45 Liq Change: 1,481.98 Last Price: 279.51 BUY [2.15%]
  2055. 03-01 11:09:00 Current Liquidity: -6,389,662.70 Liq Change: -1,060.25 Last Price: 279.59 BUY [2.18%]
  2056. 03-01 11:10:00 Current Liquidity: -6,386,867.82 Liq Change: 2,794.87 Last Price: 279.48 BUY [2.14%]
  2057. 03-01 11:11:00 Current Liquidity: -6,383,883.92 Liq Change: 2,983.90 Last Price: 279.35 BUY [2.09%]
  2058. 03-01 11:12:00 Current Liquidity: -6,386,630.32 Liq Change: -2,746.40 Last Price: 279.38 BUY [2.1%]
  2059. 03-01 11:13:00 Current Liquidity: -6,387,010.82 Liq Change: -380.50 Last Price: 279.37 BUY [2.1%]
  2060. 03-01 11:14:00 Current Liquidity: -6,387,494.05 Liq Change: -483.23 Last Price: 279.43 BUY [2.12%]
  2061. 03-01 11:15:00 Current Liquidity: -6,385,496.85 Liq Change: 1,997.20 Last Price: 279.37 BUY [2.1%]
  2062. 03-01 11:16:00 Current Liquidity: -6,385,114.82 Liq Change: 382.02 Last Price: 279.42 BUY [2.12%]
  2063. 03-01 11:17:00 Current Liquidity: -6,386,281.17 Liq Change: -1,166.35 Last Price: 279.42 BUY [2.12%]
  2064. 03-01 11:18:00 Current Liquidity: -6,385,410.92 Liq Change: 870.25 Last Price: 279.47 BUY [2.14%]
  2065. 03-01 11:19:00 Current Liquidity: -6,384,623.30 Liq Change: 787.62 Last Price: 279.5 BUY [2.15%]
  2066. 03-01 11:20:00 Current Liquidity: -6,384,792.95 Liq Change: -169.65 Last Price: 279.46 BUY [2.14%]
  2067. 03-01 11:21:00 Current Liquidity: -6,382,808.00 Liq Change: 1,984.95 Last Price: 279.31 BUY [2.09%]
  2068. 03-01 11:22:00 Current Liquidity: -6,380,862.20 Liq Change: 1,945.80 Last Price: 279.32 BUY [2.09%]
  2069. 03-01 11:23:00 Current Liquidity: -6,379,327.97 Liq Change: 1,534.22 Last Price: 279.23 SELL [2.12%]
  2070. 03-01 11:24:00 Current Liquidity: -6,379,795.35 Liq Change: -467.38 Last Price: 279.31 BUY [2.15%]
  2071. 03-01 11:25:00 Current Liquidity: -6,379,425.00 Liq Change: 370.35 Last Price: 279.31 BUY [2.15%]
  2072. 03-01 11:26:00 Current Liquidity: -6,379,186.80 Liq Change: 238.20 Last Price: 279.32 BUY [2.15%]
  2073. 03-01 11:27:00 Current Liquidity: -6,379,359.65 Liq Change: -172.85 Last Price: 279.37 BUY [2.17%]
  2074. 03-01 11:28:00 Current Liquidity: -6,378,970.30 Liq Change: 389.35 Last Price: 279.39 BUY [2.18%]
  2075. 03-01 11:29:00 Current Liquidity: -6,377,905.45 Liq Change: 1,064.85 Last Price: 279.37 BUY [2.17%]
  2076. 03-01 11:30:00 Current Liquidity: -6,376,085.95 Liq Change: 1,819.50 Last Price: 279.35 BUY [2.16%]
  2077. 03-01 11:31:00 Current Liquidity: -6,376,494.47 Liq Change: -408.52 Last Price: 279.34 BUY [2.16%]
  2078. 03-01 11:32:00 Current Liquidity: -6,377,115.52 Liq Change: -621.05 Last Price: 279.31 SELL [2.17%]
  2079. 03-01 11:33:00 Current Liquidity: -6,374,914.30 Liq Change: 2,201.23 Last Price: 279.23 SELL [2.2%]
  2080. 03-01 11:34:00 Current Liquidity: -6,373,940.85 Liq Change: 973.45 Last Price: 279.26 SELL [2.19%]
  2081. 03-01 11:35:00 Current Liquidity: -6,373,090.30 Liq Change: 850.55 Last Price: 279.23 SELL [2.2%]
  2082. 03-01 11:36:00 Current Liquidity: -6,374,096.10 Liq Change: -1,005.80 Last Price: 279.3 SELL [2.17%]
  2083. 03-01 11:37:00 Current Liquidity: -6,375,364.72 Liq Change: -1,268.62 Last Price: 279.38 BUY [2.2%]
  2084. 03-01 11:38:00 Current Liquidity: -6,376,200.60 Liq Change: -835.88 Last Price: 279.49 BUY [2.24%]
  2085. 03-01 11:39:00 Current Liquidity: -6,376,397.42 Liq Change: -196.82 Last Price: 279.49 BUY [2.24%]
  2086. 03-01 11:40:00 Current Liquidity: -6,376,228.57 Liq Change: 168.85 Last Price: 279.41 BUY [2.21%]
  2087. 03-01 11:41:00 Current Liquidity: -6,376,998.82 Liq Change: -770.25 Last Price: 279.38 BUY [2.2%]
  2088. 03-01 11:42:00 Current Liquidity: -6,377,217.57 Liq Change: -218.75 Last Price: 279.37 BUY [2.2%]
  2089. 03-01 11:43:00 Current Liquidity: -6,376,524.57 Liq Change: 693.00 Last Price: 279.36 BUY [2.2%]
  2090. 03-01 11:44:00 Current Liquidity: -6,375,406.87 Liq Change: 1,117.70 Last Price: 279.3 BUY [2.18%]
  2091. 03-01 11:45:00 Current Liquidity: -6,374,173.62 Liq Change: 1,233.25 Last Price: 279.31 BUY [2.18%]
  2092. 03-01 11:46:00 Current Liquidity: -6,374,511.67 Liq Change: -338.05 Last Price: 279.2 SELL [2.22%]
  2093. 03-01 11:47:00 Current Liquidity: -6,374,831.10 Liq Change: -319.42 Last Price: 279.22 SELL [2.21%]
  2094. 03-01 11:48:00 Current Liquidity: -6,375,857.40 Liq Change: -1,026.30 Last Price: 279.21 SELL [2.21%]
  2095. 03-01 11:49:00 Current Liquidity: -6,375,478.32 Liq Change: 379.08 Last Price: 279.08 SELL [2.26%]
  2096. 03-01 11:50:00 Current Liquidity: -6,376,687.37 Liq Change: -1,209.05 Last Price: 279.11 SELL [2.25%]
  2097. 03-01 11:51:00 Current Liquidity: -6,375,185.52 Liq Change: 1,501.85 Last Price: 279.04 SELL [2.28%]
  2098. 03-01 11:52:00 Current Liquidity: -6,373,680.72 Liq Change: 1,504.80 Last Price: 278.92 SELL [2.32%]
  2099. 03-01 11:53:00 Current Liquidity: -6,372,472.20 Liq Change: 1,208.53 Last Price: 278.88 SELL [2.33%]
  2100. 03-01 11:54:00 Current Liquidity: -6,371,638.30 Liq Change: 833.90 Last Price: 278.89 SELL [2.33%]
  2101. 03-01 11:55:00 Current Liquidity: -6,370,503.10 Liq Change: 1,135.20 Last Price: 278.86 SELL [2.34%]
  2102. 03-01 11:56:00 Current Liquidity: -6,370,389.15 Liq Change: 113.95 Last Price: 278.93 SELL [2.31%]
  2103. 03-01 11:57:00 Current Liquidity: -6,370,820.85 Liq Change: -431.70 Last Price: 279.01 SELL [2.28%]
  2104. 03-01 11:58:00 Current Liquidity: -6,372,529.00 Liq Change: -1,708.15 Last Price: 279.09 SELL [2.25%]
  2105. 03-01 11:59:00 Current Liquidity: -6,372,028.25 Liq Change: 500.75 Last Price: 279.1 SELL [2.25%]
  2106. 03-01 12:00:00 Current Liquidity: -6,371,347.40 Liq Change: 680.85 Last Price: 279.09 SELL [2.25%]
  2107. 03-01 12:01:00 Current Liquidity: -6,372,393.17 Liq Change: -1,045.78 Last Price: 279.11 SELL [2.24%]
  2108. 03-01 12:02:00 Current Liquidity: -6,371,497.92 Liq Change: 895.25 Last Price: 279.11 SELL [2.24%]
  2109. 03-01 12:03:00 Current Liquidity: -6,372,224.80 Liq Change: -726.88 Last Price: 279.06 SELL [2.26%]
  2110. 03-01 12:04:00 Current Liquidity: -6,372,170.32 Liq Change: 54.47 Last Price: 279.14 SELL [2.23%]
  2111. 03-01 12:05:00 Current Liquidity: -6,374,019.37 Liq Change: -1,849.05 Last Price: 279.21 SELL [2.2%]
  2112. 03-01 12:06:00 Current Liquidity: -6,374,858.27 Liq Change: -838.90 Last Price: 279.21 SELL [2.2%]
  2113. 03-01 12:07:00 Current Liquidity: -6,376,253.60 Liq Change: -1,395.32 Last Price: 279.26 SELL [2.18%]
  2114. 03-01 12:08:00 Current Liquidity: -6,374,726.30 Liq Change: 1,527.30 Last Price: 279.21 SELL [2.2%]
  2115. 03-01 12:09:00 Current Liquidity: -6,373,840.15 Liq Change: 886.15 Last Price: 279.22 SELL [2.2%]
  2116. 03-01 12:10:00 Current Liquidity: -6,373,968.65 Liq Change: -128.50 Last Price: 279.17 SELL [2.22%]
  2117. 03-01 12:11:00 Current Liquidity: -6,372,833.92 Liq Change: 1,134.72 Last Price: 279.18 SELL [2.22%]
  2118. 03-01 12:12:00 Current Liquidity: -6,372,776.42 Liq Change: 57.50 Last Price: 279.18 SELL [2.22%]
  2119. 03-01 12:13:00 Current Liquidity: -6,374,776.82 Liq Change: -2,000.40 Last Price: 279.3 SELL [2.18%]
  2120. 03-01 12:14:00 Current Liquidity: -6,375,559.82 Liq Change: -783.00 Last Price: 279.32 SELL [2.17%]
  2121. 03-01 12:15:00 Current Liquidity: -6,375,641.30 Liq Change: -81.47 Last Price: 279.31 SELL [2.17%]
  2122. 03-01 12:16:00 Current Liquidity: -6,376,496.15 Liq Change: -854.85 Last Price: 279.29 SELL [2.18%]
  2123. 03-01 12:17:00 Current Liquidity: -6,376,636.75 Liq Change: -140.60 Last Price: 279.29 SELL [2.18%]
  2124. 03-01 12:18:00 Current Liquidity: -6,377,873.75 Liq Change: -1,237.00 Last Price: 279.31 SELL [2.17%]
  2125. 03-01 12:19:00 Current Liquidity: -6,377,902.15 Liq Change: -28.40 Last Price: 279.34 BUY [2.18%]
  2126. 03-01 12:20:00 Current Liquidity: -6,378,841.67 Liq Change: -939.52 Last Price: 279.34 BUY [2.18%]
  2127. 03-01 12:21:00 Current Liquidity: -6,379,760.47 Liq Change: -918.80 Last Price: 279.35 BUY [2.18%]
  2128. 03-01 12:22:00 Current Liquidity: -6,381,157.57 Liq Change: -1,397.10 Last Price: 279.33 BUY [2.17%]
  2129. 03-01 12:23:00 Current Liquidity: -6,379,946.97 Liq Change: 1,210.60 Last Price: 279.37 BUY [2.18%]
  2130. 03-01 12:24:00 Current Liquidity: -6,379,422.97 Liq Change: 524.00 Last Price: 279.41 BUY [2.19%]
  2131. 03-01 12:25:00 Current Liquidity: -6,379,750.72 Liq Change: -327.75 Last Price: 279.45 BUY [2.2%]
  2132. 03-01 12:26:00 Current Liquidity: -6,380,925.62 Liq Change: -1,174.90 Last Price: 279.46 BUY [2.2%]
  2133. 03-01 12:27:00 Current Liquidity: -6,381,541.12 Liq Change: -615.50 Last Price: 279.48 BUY [2.21%]
  2134. 03-01 12:28:00 Current Liquidity: -6,380,915.52 Liq Change: 625.60 Last Price: 279.53 BUY [2.23%]
  2135. 03-01 12:29:00 Current Liquidity: -6,381,523.52 Liq Change: -608.00 Last Price: 279.51 BUY [2.22%]
  2136. 03-01 12:30:00 Current Liquidity: -6,381,029.52 Liq Change: 494.00 Last Price: 279.54 BUY [2.23%]
  2137. 03-01 12:31:00 Current Liquidity: -6,381,779.52 Liq Change: -750.00 Last Price: 279.56 BUY [2.24%]
  2138. 03-01 12:32:00 Current Liquidity: -6,382,034.57 Liq Change: -255.05 Last Price: 279.55 BUY [2.24%]
  2139. 03-01 12:33:00 Current Liquidity: -6,380,239.47 Liq Change: 1,795.10 Last Price: 279.52 BUY [2.23%]
  2140. 03-01 12:34:00 Current Liquidity: -6,380,206.77 Liq Change: 32.70 Last Price: 279.52 BUY [2.23%]
  2141. 03-01 12:35:00 Current Liquidity: -6,379,119.42 Liq Change: 1,087.35 Last Price: 279.56 BUY [2.24%]
  2142. 03-01 12:36:00 Current Liquidity: -6,377,807.90 Liq Change: 1,311.53 Last Price: 279.49 BUY [2.21%]
  2143. 03-01 12:37:00 Current Liquidity: -6,377,278.70 Liq Change: 529.20 Last Price: 279.41 BUY [2.18%]
  2144. 03-01 12:38:00 Current Liquidity: -6,377,195.95 Liq Change: 82.75 Last Price: 279.47 BUY [2.2%]
  2145. 03-01 12:39:00 Current Liquidity: -6,376,213.40 Liq Change: 982.55 Last Price: 279.42 BUY [2.18%]
  2146. 03-01 12:40:00 Current Liquidity: -6,377,148.70 Liq Change: -935.30 Last Price: 279.4 BUY [2.17%]
  2147. 03-01 12:41:00 Current Liquidity: -6,376,491.20 Liq Change: 657.50 Last Price: 279.43 BUY [2.18%]
  2148. 03-01 12:42:00 Current Liquidity: -6,376,606.70 Liq Change: -115.50 Last Price: 279.51 BUY [2.21%]
  2149. 03-01 12:43:00 Current Liquidity: -6,378,456.57 Liq Change: -1,849.88 Last Price: 279.54 BUY [2.22%]
  2150. 03-01 12:44:00 Current Liquidity: -6,377,761.85 Liq Change: 694.73 Last Price: 279.56 BUY [2.23%]
  2151. 03-01 12:45:00 Current Liquidity: -6,379,124.70 Liq Change: -1,362.85 Last Price: 279.57 BUY [2.23%]
  2152. 03-01 12:46:00 Current Liquidity: -6,379,117.25 Liq Change: 7.45 Last Price: 279.53 BUY [2.22%]
  2153. 03-01 12:47:00 Current Liquidity: -6,379,544.52 Liq Change: -427.27 Last Price: 279.56 BUY [2.23%]
  2154. 03-01 12:48:00 Current Liquidity: -6,380,173.97 Liq Change: -629.45 Last Price: 279.61 BUY [2.25%]
  2155. 03-01 12:49:00 Current Liquidity: -6,380,433.22 Liq Change: -259.25 Last Price: 279.62 BUY [2.25%]
  2156. 03-01 12:50:00 Current Liquidity: -6,380,838.40 Liq Change: -405.18 Last Price: 279.62 BUY [2.25%]
  2157. 03-01 12:51:00 Current Liquidity: -6,379,596.70 Liq Change: 1,241.70 Last Price: 279.58 BUY [2.24%]
  2158. 03-01 12:52:00 Current Liquidity: -6,378,773.65 Liq Change: 823.05 Last Price: 279.66 BUY [2.27%]
  2159. 03-01 12:53:00 Current Liquidity: -6,380,982.05 Liq Change: -2,208.40 Last Price: 279.73 BUY [2.3%]
  2160. 03-01 12:54:00 Current Liquidity: -6,380,442.95 Liq Change: 539.10 Last Price: 279.73 BUY [2.3%]
  2161. 03-01 12:55:00 Current Liquidity: -6,379,049.75 Liq Change: 1,393.20 Last Price: 279.67 BUY [2.28%]
  2162. 03-01 12:56:00 Current Liquidity: -6,378,285.77 Liq Change: 763.97 Last Price: 279.68 BUY [2.28%]
  2163. 03-01 12:57:00 Current Liquidity: -6,376,614.60 Liq Change: 1,671.17 Last Price: 279.67 BUY [2.28%]
  2164. 03-01 12:58:00 Current Liquidity: -6,375,425.00 Liq Change: 1,189.60 Last Price: 279.68 BUY [2.28%]
  2165. 03-01 12:59:00 Current Liquidity: -6,374,765.60 Liq Change: 659.40 Last Price: 279.68 BUY [2.28%]
  2166. 03-01 13:00:00 Current Liquidity: -6,376,123.70 Liq Change: -1,358.10 Last Price: 279.71 BUY [2.29%]
  2167. 03-01 13:01:00 Current Liquidity: -6,376,314.75 Liq Change: -191.05 Last Price: 279.64 BUY [2.26%]
  2168. 03-01 13:02:00 Current Liquidity: -6,375,940.55 Liq Change: 374.20 Last Price: 279.65 BUY [2.26%]
  2169. 03-01 13:03:00 Current Liquidity: -6,374,882.20 Liq Change: 1,058.35 Last Price: 279.67 BUY [2.27%]
  2170. 03-01 13:04:00 Current Liquidity: -6,374,322.70 Liq Change: 559.50 Last Price: 279.67 BUY [2.27%]
  2171. 03-01 13:05:00 Current Liquidity: -6,374,526.20 Liq Change: -203.50 Last Price: 279.64 BUY [2.26%]
  2172. 03-01 13:06:00 Current Liquidity: -6,375,108.00 Liq Change: -581.80 Last Price: 279.71 BUY [2.29%]
  2173. 03-01 13:07:00 Current Liquidity: -6,374,185.30 Liq Change: 922.70 Last Price: 279.76 BUY [2.31%]
  2174. 03-01 13:08:00 Current Liquidity: -6,375,039.97 Liq Change: -854.67 Last Price: 279.8 BUY [2.32%]
  2175. 03-01 13:09:00 Current Liquidity: -6,376,352.97 Liq Change: -1,313.00 Last Price: 279.76 BUY [2.31%]
  2176. 03-01 13:10:00 Current Liquidity: -6,375,736.02 Liq Change: 616.95 Last Price: 279.77 BUY [2.31%]
  2177. 03-01 13:11:00 Current Liquidity: -6,375,754.02 Liq Change: -18.00 Last Price: 279.79 BUY [2.32%]
  2178. 03-01 13:12:00 Current Liquidity: -6,376,205.17 Liq Change: -451.15 Last Price: 279.82 BUY [2.33%]
  2179. 03-01 13:13:00 Current Liquidity: -6,377,821.17 Liq Change: -1,616.00 Last Price: 279.85 BUY [2.34%]
  2180. 03-01 13:14:00 Current Liquidity: -6,376,821.67 Liq Change: 999.50 Last Price: 279.87 BUY [2.35%]
  2181. 03-01 13:15:00 Current Liquidity: -6,376,111.10 Liq Change: 710.58 Last Price: 279.83 BUY [2.34%]
  2182. 03-01 13:16:00 Current Liquidity: -6,376,800.37 Liq Change: -689.27 Last Price: 279.79 BUY [2.33%]
  2183. 03-01 13:17:00 Current Liquidity: -6,377,444.37 Liq Change: -644.00 Last Price: 279.77 BUY [2.32%]
  2184. 03-01 13:18:00 Current Liquidity: -6,376,134.97 Liq Change: 1,309.40 Last Price: 279.73 BUY [2.31%]
  2185. 03-01 13:19:00 Current Liquidity: -6,376,341.10 Liq Change: -206.12 Last Price: 279.75 BUY [2.32%]
  2186. 03-01 13:20:00 Current Liquidity: -6,376,879.22 Liq Change: -538.13 Last Price: 279.71 BUY [2.31%]
  2187. 03-01 13:21:00 Current Liquidity: -6,377,970.75 Liq Change: -1,091.53 Last Price: 279.7 BUY [2.31%]
  2188. 03-01 13:22:00 Current Liquidity: -6,376,786.80 Liq Change: 1,183.95 Last Price: 279.67 BUY [2.3%]
  2189. 03-01 13:23:00 Current Liquidity: -6,376,357.47 Liq Change: 429.32 Last Price: 279.71 BUY [2.31%]
  2190. 03-01 13:24:00 Current Liquidity: -6,376,543.32 Liq Change: -185.85 Last Price: 279.71 BUY [2.31%]
  2191. 03-01 13:25:00 Current Liquidity: -6,377,382.32 Liq Change: -839.00 Last Price: 279.7 BUY [2.31%]
  2192. 03-01 13:26:00 Current Liquidity: -6,376,784.20 Liq Change: 598.12 Last Price: 279.69 BUY [2.31%]
  2193. 03-01 13:27:00 Current Liquidity: -6,377,420.05 Liq Change: -635.85 Last Price: 279.72 BUY [2.32%]
  2194. 03-01 13:28:00 Current Liquidity: -6,378,260.05 Liq Change: -840.00 Last Price: 279.73 BUY [2.32%]
  2195. 03-01 13:29:00 Current Liquidity: -6,378,819.95 Liq Change: -559.90 Last Price: 279.7 BUY [2.31%]
  2196. 03-01 13:30:00 Current Liquidity: -6,379,962.72 Liq Change: -1,142.78 Last Price: 279.74 BUY [2.32%]
  2197. 03-01 13:31:00 Current Liquidity: -6,378,545.87 Liq Change: 1,416.85 Last Price: 279.73 BUY [2.32%]
  2198. 03-01 13:32:00 Current Liquidity: -6,378,891.87 Liq Change: -346.00 Last Price: 279.75 BUY [2.33%]
  2199. 03-01 13:33:00 Current Liquidity: -6,379,507.67 Liq Change: -615.80 Last Price: 279.81 BUY [2.35%]
  2200. 03-01 13:34:00 Current Liquidity: -6,380,517.67 Liq Change: -1,010.00 Last Price: 279.81 BUY [2.35%]
  2201. 03-01 13:35:00 Current Liquidity: -6,380,392.67 Liq Change: 125.00 Last Price: 279.75 BUY [2.33%]
  2202. 03-01 13:36:00 Current Liquidity: -6,381,223.95 Liq Change: -831.27 Last Price: 279.78 BUY [2.34%]
  2203. 03-01 13:37:00 Current Liquidity: -6,382,380.55 Liq Change: -1,156.60 Last Price: 279.8 BUY [2.35%]
  2204. 03-01 13:38:00 Current Liquidity: -6,383,162.67 Liq Change: -782.12 Last Price: 279.78 BUY [2.34%]
  2205. 03-01 13:39:00 Current Liquidity: -6,382,419.27 Liq Change: 743.40 Last Price: 279.77 BUY [2.34%]
  2206. 03-01 13:40:00 Current Liquidity: -6,381,882.80 Liq Change: 536.48 Last Price: 279.77 BUY [2.34%]
  2207. 03-01 13:41:00 Current Liquidity: -6,383,186.02 Liq Change: -1,303.22 Last Price: 279.82 BUY [2.36%]
  2208. 03-01 13:42:00 Current Liquidity: -6,382,828.17 Liq Change: 357.85 Last Price: 279.8 BUY [2.35%]
  2209. 03-01 13:43:00 Current Liquidity: -6,381,858.27 Liq Change: 969.90 Last Price: 279.79 BUY [2.35%]
  2210. 03-01 13:44:00 Current Liquidity: -6,380,459.17 Liq Change: 1,399.10 Last Price: 279.83 BUY [2.36%]
  2211. 03-01 13:45:00 Current Liquidity: -6,379,478.65 Liq Change: 980.53 Last Price: 279.87 BUY [2.37%]
  2212. 03-01 13:46:00 Current Liquidity: -6,377,986.35 Liq Change: 1,492.30 Last Price: 279.77 BUY [2.33%]
  2213. 03-01 13:47:00 Current Liquidity: -6,379,165.97 Liq Change: -1,179.62 Last Price: 279.8 BUY [2.34%]
  2214. 03-01 13:48:00 Current Liquidity: -6,378,113.52 Liq Change: 1,052.45 Last Price: 279.83 BUY [2.35%]
  2215. 03-01 13:49:00 Current Liquidity: -6,377,164.07 Liq Change: 949.45 Last Price: 279.83 BUY [2.35%]
  2216. 03-01 13:50:00 Current Liquidity: -6,376,711.07 Liq Change: 453.00 Last Price: 279.76 BUY [2.32%]
  2217. 03-01 13:51:00 Current Liquidity: -6,375,246.27 Liq Change: 1,464.80 Last Price: 279.74 BUY [2.31%]
  2218. 03-01 13:52:00 Current Liquidity: -6,374,289.72 Liq Change: 956.55 Last Price: 279.76 BUY [2.32%]
  2219. 03-01 13:53:00 Current Liquidity: -6,374,749.62 Liq Change: -459.90 Last Price: 279.74 BUY [2.31%]
  2220. 03-01 13:54:00 Current Liquidity: -6,376,534.82 Liq Change: -1,785.20 Last Price: 279.74 BUY [2.31%]
  2221. 03-01 13:55:00 Current Liquidity: -6,375,584.92 Liq Change: 949.90 Last Price: 279.72 BUY [2.3%]
  2222. 03-01 13:56:00 Current Liquidity: -6,374,540.80 Liq Change: 1,044.12 Last Price: 279.78 BUY [2.32%]
  2223. 03-01 13:57:00 Current Liquidity: -6,375,330.80 Liq Change: -790.00 Last Price: 279.77 BUY [2.32%]
  2224. 03-01 13:58:00 Current Liquidity: -6,375,116.30 Liq Change: 214.50 Last Price: 279.71 BUY [2.3%]
  2225. 03-01 13:59:00 Current Liquidity: -6,376,320.30 Liq Change: -1,204.00 Last Price: 279.74 BUY [2.31%]
  2226. 03-01 14:00:00 Current Liquidity: -6,376,854.30 Liq Change: -534.00 Last Price: 279.79 BUY [2.33%]
  2227. 03-01 14:01:00 Current Liquidity: -6,375,604.55 Liq Change: 1,249.75 Last Price: 279.78 BUY [2.33%]
  2228. 03-01 14:02:00 Current Liquidity: -6,374,959.22 Liq Change: 645.33 Last Price: 279.82 BUY [2.34%]
  2229. 03-01 14:03:00 Current Liquidity: -6,373,268.02 Liq Change: 1,691.20 Last Price: 279.75 BUY [2.31%]
  2230. 03-01 14:04:00 Current Liquidity: -6,372,715.52 Liq Change: 552.50 Last Price: 279.71 BUY [2.3%]
  2231. 03-01 14:05:00 Current Liquidity: -6,372,436.37 Liq Change: 279.15 Last Price: 279.74 BUY [2.31%]
  2232. 03-01 14:06:00 Current Liquidity: -6,371,986.92 Liq Change: 449.45 Last Price: 279.73 BUY [2.31%]
  2233. 03-01 14:07:00 Current Liquidity: -6,372,306.22 Liq Change: -319.30 Last Price: 279.77 BUY [2.32%]
  2234. 03-01 14:08:00 Current Liquidity: -6,372,178.47 Liq Change: 127.75 Last Price: 279.8 BUY [2.33%]
  2235. 03-01 14:09:00 Current Liquidity: -6,372,064.30 Liq Change: 114.17 Last Price: 279.88 BUY [2.36%]
  2236. 03-01 14:10:00 Current Liquidity: -6,372,438.30 Liq Change: -374.00 Last Price: 279.89 BUY [2.36%]
  2237. 03-01 14:11:00 Current Liquidity: -6,376,664.50 Liq Change: -4,226.20 Last Price: 279.91 BUY [2.37%]
  2238. 03-01 14:12:00 Current Liquidity: -6,377,587.50 Liq Change: -923.00 Last Price: 279.94 BUY [2.38%]
  2239. 03-01 14:13:00 Current Liquidity: -6,376,343.35 Liq Change: 1,244.15 Last Price: 279.9 BUY [2.37%]
  2240. 03-01 14:14:00 Current Liquidity: -6,376,090.32 Liq Change: 253.02 Last Price: 279.92 BUY [2.38%]
  2241. 03-01 14:15:00 Current Liquidity: -6,377,005.40 Liq Change: -915.07 Last Price: 279.93 BUY [2.38%]
  2242. 03-01 14:16:00 Current Liquidity: -6,377,737.52 Liq Change: -732.13 Last Price: 279.91 BUY [2.37%]
  2243. 03-01 14:17:00 Current Liquidity: -6,377,457.82 Liq Change: 279.70 Last Price: 279.91 BUY [2.37%]
  2244. 03-01 14:18:00 Current Liquidity: -6,381,801.82 Liq Change: -4,344.00 Last Price: 280.03 BUY [2.41%]
  2245. 03-01 14:19:00 Current Liquidity: -6,381,158.40 Liq Change: 643.42 Last Price: 279.98 BUY [2.39%]
  2246. 03-01 14:20:00 Current Liquidity: -6,381,708.47 Liq Change: -550.07 Last Price: 280.02 BUY [2.4%]
  2247. 03-01 14:21:00 Current Liquidity: -6,381,643.30 Liq Change: 65.18 Last Price: 280.04 BUY [2.41%]
  2248. 03-01 14:22:00 Current Liquidity: -6,382,669.30 Liq Change: -1,026.00 Last Price: 280.12 BUY [2.44%]
  2249. 03-01 14:23:00 Current Liquidity: -6,384,746.80 Liq Change: -2,077.50 Last Price: 280.21 BUY [2.47%]
  2250. 03-01 14:24:00 Current Liquidity: -6,388,033.60 Liq Change: -3,286.80 Last Price: 280.34 BUY [2.52%]
  2251. 03-01 14:25:00 Current Liquidity: -6,387,163.00 Liq Change: 870.60 Last Price: 280.32 BUY [2.51%]
  2252. 03-01 14:26:00 Current Liquidity: -6,386,035.45 Liq Change: 1,127.55 Last Price: 280.3 BUY [2.5%]
  2253. 03-01 14:27:00 Current Liquidity: -6,387,131.45 Liq Change: -1,096.00 Last Price: 280.37 BUY [2.52%]
  2254. 03-01 14:28:00 Current Liquidity: -6,387,132.65 Liq Change: -1.20 Last Price: 280.37 BUY [2.52%]
  2255. 03-01 14:29:00 Current Liquidity: -6,387,851.35 Liq Change: -718.70 Last Price: 280.42 BUY [2.54%]
  2256. 03-01 14:30:00 Current Liquidity: -6,388,529.35 Liq Change: -678.00 Last Price: 280.42 BUY [2.54%]
  2257. 03-01 14:31:00 Current Liquidity: -6,388,659.95 Liq Change: -130.60 Last Price: 280.4 BUY [2.53%]
  2258. 03-01 14:32:00 Current Liquidity: -6,388,387.65 Liq Change: 272.30 Last Price: 280.39 BUY [2.53%]
  2259. 03-01 14:33:00 Current Liquidity: -6,388,727.77 Liq Change: -340.12 Last Price: 280.32 BUY [2.51%]
  2260. 03-01 14:34:00 Current Liquidity: -6,388,536.37 Liq Change: 191.40 Last Price: 280.35 BUY [2.52%]
  2261. 03-01 14:35:00 Current Liquidity: -6,386,997.07 Liq Change: 1,539.30 Last Price: 280.37 BUY [2.53%]
  2262. 03-01 14:36:00 Current Liquidity: -6,388,091.00 Liq Change: -1,093.93 Last Price: 280.36 BUY [2.53%]
  2263. 03-01 14:37:00 Current Liquidity: -6,388,762.60 Liq Change: -671.60 Last Price: 280.36 BUY [2.53%]
  2264. 03-01 14:38:00 Current Liquidity: -6,389,945.32 Liq Change: -1,182.73 Last Price: 280.35 BUY [2.53%]
  2265. 03-01 14:39:00 Current Liquidity: -6,389,222.17 Liq Change: 723.15 Last Price: 280.36 BUY [2.53%]
  2266. 03-01 14:40:00 Current Liquidity: -6,388,547.82 Liq Change: 674.35 Last Price: 280.35 BUY [2.53%]
  2267. 03-01 14:41:00 Current Liquidity: -6,387,557.87 Liq Change: 989.95 Last Price: 280.34 BUY [2.53%]
  2268. 03-01 14:42:00 Current Liquidity: -6,388,974.47 Liq Change: -1,416.60 Last Price: 280.38 BUY [2.54%]
  2269. 03-01 14:43:00 Current Liquidity: -6,388,511.67 Liq Change: 462.80 Last Price: 280.41 BUY [2.55%]
  2270. 03-01 14:44:00 Current Liquidity: -6,388,481.47 Liq Change: 30.20 Last Price: 280.43 BUY [2.56%]
  2271. 03-01 14:45:00 Current Liquidity: -6,386,660.72 Liq Change: 1,820.75 Last Price: 280.37 BUY [2.54%]
  2272. 03-01 14:46:00 Current Liquidity: -6,385,210.47 Liq Change: 1,450.25 Last Price: 280.28 BUY [2.51%]
  2273. 03-01 14:47:00 Current Liquidity: -6,385,740.97 Liq Change: -530.50 Last Price: 280.25 BUY [2.5%]
  2274. 03-01 14:48:00 Current Liquidity: -6,385,033.35 Liq Change: 707.62 Last Price: 280.19 BUY [2.48%]
  2275. 03-01 14:49:00 Current Liquidity: -6,383,379.25 Liq Change: 1,654.10 Last Price: 280.2 BUY [2.48%]
  2276. 03-01 14:50:00 Current Liquidity: -6,384,144.05 Liq Change: -764.80 Last Price: 280.26 BUY [2.5%]
  2277. 03-01 14:51:00 Current Liquidity: -6,382,512.60 Liq Change: 1,631.45 Last Price: 280.24 BUY [2.49%]
  2278. 03-01 14:52:00 Current Liquidity: -6,382,520.35 Liq Change: -7.75 Last Price: 280.23 BUY [2.49%]
  2279. 03-01 14:53:00 Current Liquidity: -6,383,303.90 Liq Change: -783.55 Last Price: 280.28 BUY [2.51%]
  2280. 03-01 14:54:00 Current Liquidity: -6,384,684.70 Liq Change: -1,380.80 Last Price: 280.3 BUY [2.52%]
  2281. 03-01 14:55:00 Current Liquidity: -6,384,826.95 Liq Change: -142.25 Last Price: 280.32 BUY [2.53%]
  2282. 03-01 14:56:00 Current Liquidity: -6,383,660.27 Liq Change: 1,166.68 Last Price: 280.31 BUY [2.53%]
  2283. 03-01 14:57:00 Current Liquidity: -6,382,983.57 Liq Change: 676.70 Last Price: 280.32 BUY [2.53%]
  2284. 03-01 14:58:00 Current Liquidity: -6,382,276.17 Liq Change: 707.40 Last Price: 280.33 BUY [2.53%]
  2285. 03-01 14:59:00 Current Liquidity: -6,381,406.05 Liq Change: 870.13 Last Price: 280.33 BUY [2.53%]
  2286. 03-01 15:00:00 Current Liquidity: -6,379,598.55 Liq Change: 1,807.50 Last Price: 280.24 BUY [2.5%]
  2287. 03-01 15:01:00 Current Liquidity: -6,378,495.35 Liq Change: 1,103.20 Last Price: 280.19 BUY [2.48%]
  2288. 03-01 15:02:00 Current Liquidity: -6,379,895.35 Liq Change: -1,400.00 Last Price: 280.2 BUY [2.48%]
  2289. 03-01 15:03:00 Current Liquidity: -6,381,196.00 Liq Change: -1,300.65 Last Price: 280.23 BUY [2.49%]
  2290. 03-01 15:04:00 Current Liquidity: -6,381,280.27 Liq Change: -84.28 Last Price: 280.23 BUY [2.49%]
  2291. 03-01 15:05:00 Current Liquidity: -6,382,986.12 Liq Change: -1,705.85 Last Price: 280.25 BUY [2.5%]
  2292. 03-01 15:06:00 Current Liquidity: -6,384,259.15 Liq Change: -1,273.02 Last Price: 280.33 BUY [2.53%]
  2293. 03-01 15:07:00 Current Liquidity: -6,385,241.72 Liq Change: -982.57 Last Price: 280.29 BUY [2.52%]
  2294. 03-01 15:08:00 Current Liquidity: -6,385,721.57 Liq Change: -479.85 Last Price: 280.29 BUY [2.52%]
  2295. 03-01 15:09:00 Current Liquidity: -6,383,603.57 Liq Change: 2,118.00 Last Price: 280.26 BUY [2.51%]
  2296. 03-01 15:10:00 Current Liquidity: -6,383,137.70 Liq Change: 465.88 Last Price: 280.25 BUY [2.51%]
  2297. 03-01 15:11:00 Current Liquidity: -6,383,517.00 Liq Change: -379.30 Last Price: 280.25 BUY [2.51%]
  2298. 03-01 15:12:00 Current Liquidity: -6,383,549.10 Liq Change: -32.10 Last Price: 280.18 BUY [2.49%]
  2299. 03-01 15:13:00 Current Liquidity: -6,384,666.80 Liq Change: -1,117.70 Last Price: 280.17 BUY [2.49%]
  2300. 03-01 15:14:00 Current Liquidity: -6,384,233.60 Liq Change: 433.20 Last Price: 280.2 BUY [2.5%]
  2301. 03-01 15:15:00 Current Liquidity: -6,385,123.35 Liq Change: -889.75 Last Price: 280.15 BUY [2.48%]
  2302. 03-01 15:16:00 Current Liquidity: -6,385,520.55 Liq Change: -397.20 Last Price: 280.17 BUY [2.49%]
  2303. 03-01 15:17:00 Current Liquidity: -6,385,803.70 Liq Change: -283.15 Last Price: 280.2 BUY [2.5%]
  2304. 03-01 15:18:00 Current Liquidity: -6,381,889.20 Liq Change: 3,914.50 Last Price: 280.17 BUY [2.49%]
  2305. 03-01 15:19:00 Current Liquidity: -6,380,616.80 Liq Change: 1,272.40 Last Price: 280.15 BUY [2.48%]
  2306. 03-01 15:20:00 Current Liquidity: -6,379,909.80 Liq Change: 707.00 Last Price: 280.19 BUY [2.49%]
  2307. 03-01 15:21:00 Current Liquidity: -6,379,909.45 Liq Change: 0.35 Last Price: 280.16 BUY [2.48%]
  2308. 03-01 15:22:00 Current Liquidity: -6,378,788.25 Liq Change: 1,121.20 Last Price: 280.17 BUY [2.48%]
  2309. 03-01 15:23:00 Current Liquidity: -6,377,136.27 Liq Change: 1,651.98 Last Price: 280.11 BUY [2.46%]
  2310. 03-01 15:24:00 Current Liquidity: -6,376,151.77 Liq Change: 984.50 Last Price: 280.15 BUY [2.47%]
  2311. 03-01 15:25:00 Current Liquidity: -6,377,188.37 Liq Change: -1,036.60 Last Price: 280.18 BUY [2.48%]
  2312. 03-01 15:26:00 Current Liquidity: -6,376,548.50 Liq Change: 639.88 Last Price: 280.09 BUY [2.45%]
  2313. 03-01 15:27:00 Current Liquidity: -6,377,109.30 Liq Change: -560.80 Last Price: 280.16 BUY [2.47%]
  2314. 03-01 15:28:00 Current Liquidity: -6,382,099.72 Liq Change: -4,990.42 Last Price: 280.2 BUY [2.48%]
  2315. 03-01 15:29:00 Current Liquidity: -6,381,827.27 Liq Change: 272.45 Last Price: 280.23 BUY [2.49%]
  2316. 03-01 15:30:00 Current Liquidity: -6,380,452.27 Liq Change: 1,375.00 Last Price: 280.24 BUY [2.49%]
  2317. 03-01 15:31:00 Current Liquidity: -6,380,668.12 Liq Change: -215.85 Last Price: 280.2 BUY [2.48%]
  2318. 03-01 15:32:00 Current Liquidity: -6,380,667.77 Liq Change: 0.35 Last Price: 280.22 BUY [2.49%]
  2319. 03-01 15:33:00 Current Liquidity: -6,378,900.82 Liq Change: 1,766.95 Last Price: 280.19 BUY [2.48%]
  2320. 03-01 15:34:00 Current Liquidity: -6,379,552.00 Liq Change: -651.18 Last Price: 280.18 BUY [2.48%]
  2321. 03-01 15:35:00 Current Liquidity: -6,379,540.35 Liq Change: 11.65 Last Price: 280.21 BUY [2.49%]
  2322. 03-01 15:36:00 Current Liquidity: -6,382,800.97 Liq Change: -3,260.62 Last Price: 280.33 BUY [2.53%]
  2323. 03-01 15:37:00 Current Liquidity: -6,384,154.72 Liq Change: -1,353.75 Last Price: 280.41 BUY [2.56%]
  2324. 03-01 15:38:00 Current Liquidity: -6,386,158.72 Liq Change: -2,004.00 Last Price: 280.38 BUY [2.55%]
  2325. 03-01 15:39:00 Current Liquidity: -6,386,658.97 Liq Change: -500.25 Last Price: 280.4 BUY [2.56%]
  2326. 03-01 15:40:00 Current Liquidity: -6,386,751.47 Liq Change: -92.50 Last Price: 280.45 BUY [2.58%]
  2327. 03-01 15:41:00 Current Liquidity: -6,385,913.07 Liq Change: 838.40 Last Price: 280.48 BUY [2.59%]
  2328. 03-01 15:42:00 Current Liquidity: -6,386,453.82 Liq Change: -540.75 Last Price: 280.52 BUY [2.6%]
  2329. 03-01 15:43:00 Current Liquidity: -6,387,510.52 Liq Change: -1,056.70 Last Price: 280.53 BUY [2.6%]
  2330. 03-01 15:44:00 Current Liquidity: -6,400,077.92 Liq Change: -12,567.40 Last Price: 280.71 BUY [2.66%]
  2331. 03-01 15:45:00 Current Liquidity: -6,399,489.35 Liq Change: 588.57 Last Price: 280.73 BUY [2.67%]
  2332. 03-01 15:46:00 Current Liquidity: -6,397,575.87 Liq Change: 1,913.47 Last Price: 280.68 BUY [2.65%]
  2333. 03-01 15:47:00 Current Liquidity: -6,393,820.62 Liq Change: 3,755.25 Last Price: 280.55 BUY [2.6%]
  2334. 03-01 15:48:00 Current Liquidity: -6,396,104.85 Liq Change: -2,284.22 Last Price: 280.54 BUY [2.6%]
  2335. 03-01 15:49:00 Current Liquidity: -6,392,419.27 Liq Change: 3,685.57 Last Price: 280.52 BUY [2.59%]
  2336. 03-01 15:50:00 Current Liquidity: -6,391,992.02 Liq Change: 427.25 Last Price: 280.51 BUY [2.59%]
  2337. 03-01 15:51:00 Current Liquidity: -6,390,239.22 Liq Change: 1,752.80 Last Price: 280.41 BUY [2.55%]
  2338. 03-01 15:52:00 Current Liquidity: -6,389,942.52 Liq Change: 296.70 Last Price: 280.39 BUY [2.54%]
  2339. 03-01 15:53:00 Current Liquidity: -6,391,031.32 Liq Change: -1,088.80 Last Price: 280.46 BUY [2.56%]
  2340. 03-01 15:54:00 Current Liquidity: -6,381,595.72 Liq Change: 9,435.60 Last Price: 280.39 BUY [2.54%]
  2341. 03-01 15:55:00 Current Liquidity: -6,180,224.72 Liq Change: 201,371.00 Last Price: 280.4 BUY [2.54%]
  2342. 03-01 15:56:00 Current Liquidity: -6,177,403.62 Liq Change: 2,821.10 Last Price: 280.4 BUY [2.54%]
  2343. 03-01 15:57:00 Current Liquidity: -6,182,715.80 Liq Change: -5,312.17 Last Price: 280.47 BUY [2.56%]
  2344. 03-01 15:58:00 Current Liquidity: -6,182,721.80 Liq Change: -6.00 Last Price: 280.5 BUY [2.57%]
  2345. 03-01 15:59:00 Current Liquidity: -7,160,529.80 Liq Change: -977,808.00 Last Price: 280.42 BUY [2.54%]
  2346. Teh-King:Desktop King$
Advertisement
Add Comment
Please, Sign In to add comment
Advertisement
Public Pastes
Advertisement
We use cookies for various purposes including analytics. By continuing to use Pastebin, you agree to our use of cookies as described in the Cookies Policy.  OK, I Understand
Not a member of Pastebin yet?
Sign Up, it unlocks many cool features!