Advertisement
Not a member of Pastebin yet?
Sign Up,
it unlocks many cool features!
- { BTC:
- { USD:
- { TYPE: '5',
- MARKET: 'CCCAGG',
- FROMSYMBOL: 'BTC',
- TOSYMBOL: 'USD',
- FLAGS: '4',
- PRICE: 11139.65,
- LASTUPDATE: 1516151866,
- LASTVOLUME: 0.15342343,
- LASTVOLUMETO: 1683.82214425,
- LASTTRADEID: '169143859',
- VOLUMEDAY: 19805.35574172263,
- VOLUMEDAYTO: 225493077.94537282,
- VOLUME24HOUR: 317376.0855407325,
- VOLUME24HOURTO: 3699450262.491862,
- OPENDAY: 11282.49,
- HIGHDAY: 11736.3,
- LOWDAY: 10999.47,
- OPEN24HOUR: 13105.39,
- HIGH24HOUR: 13269.6,
- LOW24HOUR: 9971.18,
- LASTMARKET: 'Bitfinex',
- CHANGE24HOUR: -1965.7399999999998,
- CHANGEPCT24HOUR: -14.999477314295873,
- CHANGEDAY: -142.84000000000015,
- CHANGEPCTDAY: -1.2660325867782745,
- SUPPLY: 16807137,
- MKTCAP: 187225623682.05,
- TOTALVOLUME24H: 756730.0402630677,
- TOTALVOLUME24HTO: 8593699544.214523 },
- BTC:
- { TYPE: '5',
- MARKET: 'CCCAGG',
- FROMSYMBOL: 'BTC',
- TOSYMBOL: 'BTC',
- FLAGS: '1',
- PRICE: '0.000',
- LASTUPDATE: 1516151873,
- LASTVOLUME: 0,
- LASTVOLUMETO: 0,
- LASTTRADEID: 0,
- VOLUMEDAY: 0,
- VOLUMEDAYTO: 0,
- VOLUME24HOUR: 0,
- VOLUME24HOURTO: 0,
- OPENDAY: '0.9978',
- HIGHDAY: '1.02053',
- LOWDAY: '0.9777',
- OPEN24HOUR: '0.9777',
- HIGH24HOUR: '1.09754',
- LOW24HOUR: '0.9563',
- LASTMARKET: 'Bitfinex',
- CHANGE24HOUR: -0.9777,
- CHANGEPCT24HOUR: -100,
- CHANGEDAY: -0.9978,
- CHANGEPCTDAY: -100,
- SUPPLY: 16807137,
- MKTCAP: 0,
- TOTALVOLUME24H: 756730.0402630677,
- TOTALVOLUME24HTO: 0 },
- ETH:
- { TYPE: '5',
- MARKET: 'CCCAGG',
- FROMSYMBOL: 'BTC',
- TOSYMBOL: 'ETH',
- FLAGS: '1',
- PRICE: 10.8778,
- BID: 0,
- OFFER: 0,
- LASTUPDATE: 1516151873,
- AVG: 0,
- LASTVOLUME: 0,
- LASTVOLUMETO: 0,
- LASTTRADEID: 0,
- VOLUMEDAY: 0,
- VOLUMEDAYTO: 0,
- VOLUME24HOUR: 101310.40646710011,
- VOLUME24HOURTO: 1108040.9742814337,
- OPENDAY: 10.8542,
- HIGHDAY: 11.1012,
- LOWDAY: 10.6349,
- OPEN24HOUR: 10.6349,
- HIGH24HOUR: 11.9389,
- LOW24HOUR: 10.4026,
- LASTMARKET: 'Bitfinex',
- CHANGE24HOUR: 0.24290000000000056,
- CHANGEPCT24HOUR: 2.283989506248301,
- CHANGEDAY: 0.023600000000000065,
- CHANGEPCTDAY: 0.21742735530946602,
- SUPPLY: 16807137,
- MKTCAP: 182824674.85860002,
- TOTALVOLUME24H: 756730.0402630677,
- TOTALVOLUME24HTO: 8237564.66678721 } },
- ETH:
- { USD:
- { TYPE: '5',
- MARKET: 'CCCAGG',
- FROMSYMBOL: 'ETH',
- TOSYMBOL: 'USD',
- FLAGS: '4',
- PRICE: 1032.86,
- LASTUPDATE: 1516151866,
- LASTVOLUME: 0.021765,
- LASTVOLUMETO: 22.99450485,
- LASTTRADEID: '26246501',
- VOLUMEDAY: 115082.54575928218,
- VOLUMEDAYTO: 121264679.1153553,
- VOLUME24HOUR: 1810522.0295202592,
- VOLUME24HOURTO: 1901235657.2251692,
- OPENDAY: 1050.26,
- HIGHDAY: 1115.66,
- LOWDAY: 994.87,
- OPEN24HOUR: 1232.42,
- HIGH24HOUR: 1264.94,
- LOW24HOUR: 860.01,
- LASTMARKET: 'Coinbase',
- CHANGE24HOUR: -199.56000000000017,
- CHANGEPCT24HOUR: -16.192531766767836,
- CHANGEDAY: -17.40000000000009,
- CHANGEPCTDAY: -1.6567326185896913,
- SUPPLY: 97024238.0928,
- MKTCAP: 100212454556.5294,
- TOTALVOLUME24H: 4285368.959497607,
- TOTALVOLUME24HTO: 4457406057.321573 },
- BTC:
- { TYPE: '5',
- MARKET: 'CCCAGG',
- FROMSYMBOL: 'ETH',
- TOSYMBOL: 'BTC',
- FLAGS: '1',
- PRICE: 0.09193,
- LASTUPDATE: 1516151873,
- LASTVOLUME: 0.05442016,
- LASTVOLUMETO: 0.005020531860800001,
- LASTTRADEID: '169143996',
- VOLUMEDAY: 76253.95032739402,
- VOLUMEDAYTO: 7026.415712976261,
- VOLUME24HOUR: 1108040.9742814337,
- VOLUME24HOURTO: 101310.40646710011,
- OPENDAY: 0.09213,
- HIGHDAY: 0.09403,
- LOWDAY: 0.09008,
- OPEN24HOUR: 0.09403,
- HIGH24HOUR: 0.09613,
- LOW24HOUR: 0.08376,
- LASTMARKET: 'Bitfinex',
- CHANGE24HOUR: -0.0021000000000000046,
- CHANGEPCT24HOUR: -2.23332978836542,
- CHANGEDAY: -0.00020000000000000573,
- CHANGEPCTDAY: -0.21708455443395824,
- SUPPLY: 97024238.0928,
- MKTCAP: 8919438.207871104,
- TOTALVOLUME24H: 4285368.959497607,
- TOTALVOLUME24HTO: 393402.16814802296 },
- ETH:
- { TYPE: '5',
- MARKET: 'CCCAGG',
- FROMSYMBOL: 'ETH',
- TOSYMBOL: 'ETH',
- FLAGS: '1',
- PRICE: '1.000',
- LASTUPDATE: 1516151873,
- LASTVOLUME: 0,
- LASTVOLUMETO: 0,
- LASTTRADEID: 0,
- VOLUMEDAY: 0,
- VOLUMEDAYTO: 0,
- VOLUME24HOUR: 0,
- VOLUME24HOURTO: 0,
- OPENDAY: '1.002176',
- HIGHDAY: '1.02284',
- LOWDAY: '0.9799',
- OPEN24HOUR: '1.02284',
- HIGH24HOUR: '1.04569',
- LOW24HOUR: '0.9111',
- LASTMARKET: 'Bitfinex',
- CHANGE24HOUR: -0.02283999999999997,
- CHANGEPCT24HOUR: -2.232998318407568,
- CHANGEDAY: -0.0021759999999999557,
- CHANGEPCTDAY: -0.21712753049364142,
- SUPPLY: 97024238.0928,
- MKTCAP: 97024238.0928,
- TOTALVOLUME24H: 4285368.959497607,
- TOTALVOLUME24HTO: 4285368.959497607 } },
- NEBL:
- { USD:
- { TYPE: '5',
- MARKET: 'CCCAGG',
- FROMSYMBOL: 'NEBL',
- TOSYMBOL: 'USD',
- FLAGS: '4',
- PRICE: '23.7558',
- LASTUPDATE: 1516151866,
- LASTVOLUME: 0,
- LASTVOLUMETO: 0,
- LASTTRADEID: 0,
- VOLUMEDAY: 0,
- VOLUMEDAYTO: 0,
- VOLUME24HOUR: 0,
- VOLUME24HOURTO: 0,
- OPENDAY: '22.9295',
- HIGHDAY: '26.3276',
- LOWDAY: '21.8966',
- OPEN24HOUR: '17.9408',
- HIGH24HOUR: '31.3680',
- LOW24HOUR: '13.6751',
- LASTMARKET: 'Binance',
- CHANGE24HOUR: 5.815000000000001,
- CHANGEPCT24HOUR: 32.412155533755474,
- CHANGEDAY: 0.8262999999999998,
- CHANGEPCTDAY: 3.6036546806515615,
- SUPPLY: 13470470.4372098,
- MKTCAP: 320001801.61226857,
- TOTALVOLUME24H: 3108461.444656807,
- TOTALVOLUME24HTO: 73843988.38697818 },
- BTC:
- { TYPE: '5',
- MARKET: 'CCCAGG',
- FROMSYMBOL: 'NEBL',
- TOSYMBOL: 'BTC',
- FLAGS: '4',
- PRICE: 0.002113,
- LASTUPDATE: 1516151843,
- LASTVOLUME: 7.29,
- LASTVOLUMETO: 0.015383358,
- LASTTRADEID: '848753',
- VOLUMEDAY: 122104.81304152952,
- VOLUMEDAYTO: 263.8456914043572,
- VOLUME24HOUR: 2406730.572961908,
- VOLUME24HOURTO: 5083.20009312914,
- OPENDAY: 0.002028,
- HIGHDAY: 0.0023,
- LOWDAY: 0.002017,
- OPEN24HOUR: 0.001631,
- HIGH24HOUR: 0.002796,
- LOW24HOUR: 0.001202,
- LASTMARKET: 'Binance',
- CHANGE24HOUR: 0.0004819999999999998,
- CHANGEPCT24HOUR: 29.552421827099923,
- CHANGEDAY: 0.000085,
- CHANGEPCTDAY: 4.1913214990138075,
- SUPPLY: 13470470.4372098,
- MKTCAP: 28463.104033824304,
- TOTALVOLUME24H: 3108461.444656807,
- TOTALVOLUME24HTO: 6565.957425020462 },
- ETH:
- { TYPE: '5',
- MARKET: 'CCCAGG',
- FROMSYMBOL: 'NEBL',
- TOSYMBOL: 'ETH',
- FLAGS: '4',
- PRICE: 0.023,
- LASTUPDATE: 1516151847,
- LASTVOLUME: 7,
- LASTVOLUMETO: 0.161,
- LASTTRADEID: '298905',
- VOLUMEDAY: 36936.476552999986,
- VOLUMEDAYTO: 866.9732494123838,
- VOLUME24HOUR: 591578.7416949997,
- VOLUME24HOURTO: 13498.897086249259,
- OPENDAY: 0.0222,
- HIGHDAY: 0.02549,
- LOWDAY: 0.0212,
- OPEN24HOUR: 0.01737,
- HIGH24HOUR: 0.03037,
- LOW24HOUR: 0.01324,
- LASTMARKET: 'Binance',
- CHANGE24HOUR: 0.00563,
- CHANGEPCT24HOUR: 32.41220495106506,
- CHANGEDAY: 0.0007999999999999986,
- CHANGEPCTDAY: 3.6036036036035974,
- SUPPLY: 13470470.4372098,
- MKTCAP: 309820.8200558254,
- TOTALVOLUME24H: 3108461.444656807,
- TOTALVOLUME24HTO: 71387.19925437082 } } }{ BTC:
- { USD:
- { TYPE: '5',
- MARKET: 'CCCAGG',
- FROMSYMBOL: 'BTC',
- TOSYMBOL: 'USD',
- FLAGS: '4',
- PRICE: 11139.65,
- LASTUPDATE: 1516151866,
- LASTVOLUME: 0.15342343,
- LASTVOLUMETO: 1683.82214425,
- LASTTRADEID: '169143859',
- VOLUMEDAY: 19805.35574172263,
- VOLUMEDAYTO: 225493077.94537282,
- VOLUME24HOUR: 317376.0855407325,
- VOLUME24HOURTO: 3699450262.491862,
- OPENDAY: 11282.49,
- HIGHDAY: 11736.3,
- LOWDAY: 10999.47,
- OPEN24HOUR: 13105.39,
- HIGH24HOUR: 13269.6,
- LOW24HOUR: 9971.18,
- LASTMARKET: 'Bitfinex',
- CHANGE24HOUR: -1965.7399999999998,
- CHANGEPCT24HOUR: -14.999477314295873,
- CHANGEDAY: -142.84000000000015,
- CHANGEPCTDAY: -1.2660325867782745,
- SUPPLY: 16807137,
- MKTCAP: 187225623682.05,
- TOTALVOLUME24H: 756730.0402630677,
- TOTALVOLUME24HTO: 8593699544.214523 },
- BTC:
- { TYPE: '5',
- MARKET: 'CCCAGG',
- FROMSYMBOL: 'BTC',
- TOSYMBOL: 'BTC',
- FLAGS: '1',
- PRICE: '0.000',
- LASTUPDATE: 1516151873,
- LASTVOLUME: 0,
- LASTVOLUMETO: 0,
- LASTTRADEID: 0,
- VOLUMEDAY: 0,
- VOLUMEDAYTO: 0,
- VOLUME24HOUR: 0,
- VOLUME24HOURTO: 0,
- OPENDAY: '0.9978',
- HIGHDAY: '1.02053',
- LOWDAY: '0.9777',
- OPEN24HOUR: '0.9777',
- HIGH24HOUR: '1.09754',
- LOW24HOUR: '0.9563',
- LASTMARKET: 'Bitfinex',
- CHANGE24HOUR: -0.9777,
- CHANGEPCT24HOUR: -100,
- CHANGEDAY: -0.9978,
- CHANGEPCTDAY: -100,
- SUPPLY: 16807137,
- MKTCAP: 0,
- TOTALVOLUME24H: 756730.0402630677,
- TOTALVOLUME24HTO: 0 },
- ETH:
- { TYPE: '5',
- MARKET: 'CCCAGG',
- FROMSYMBOL: 'BTC',
- TOSYMBOL: 'ETH',
- FLAGS: '1',
- PRICE: 10.8778,
- BID: 0,
- OFFER: 0,
- LASTUPDATE: 1516151873,
- AVG: 0,
- LASTVOLUME: 0,
- LASTVOLUMETO: 0,
- LASTTRADEID: 0,
- VOLUMEDAY: 0,
- VOLUMEDAYTO: 0,
- VOLUME24HOUR: 101310.40646710011,
- VOLUME24HOURTO: 1108040.9742814337,
- OPENDAY: 10.8542,
- HIGHDAY: 11.1012,
- LOWDAY: 10.6349,
- OPEN24HOUR: 10.6349,
- HIGH24HOUR: 11.9389,
- LOW24HOUR: 10.4026,
- LASTMARKET: 'Bitfinex',
- CHANGE24HOUR: 0.24290000000000056,
- CHANGEPCT24HOUR: 2.283989506248301,
- CHANGEDAY: 0.023600000000000065,
- CHANGEPCTDAY: 0.21742735530946602,
- SUPPLY: 16807137,
- MKTCAP: 182824674.85860002,
- TOTALVOLUME24H: 756730.0402630677,
- TOTALVOLUME24HTO: 8237564.66678721 } },
- ETH:
- { USD:
- { TYPE: '5',
- MARKET: 'CCCAGG',
- FROMSYMBOL: 'ETH',
- TOSYMBOL: 'USD',
- FLAGS: '4',
- PRICE: 1032.86,
- LASTUPDATE: 1516151866,
- LASTVOLUME: 0.021765,
- LASTVOLUMETO: 22.99450485,
- LASTTRADEID: '26246501',
- VOLUMEDAY: 115082.54575928218,
- VOLUMEDAYTO: 121264679.1153553,
- VOLUME24HOUR: 1810522.0295202592,
- VOLUME24HOURTO: 1901235657.2251692,
- OPENDAY: 1050.26,
- HIGHDAY: 1115.66,
- LOWDAY: 994.87,
- OPEN24HOUR: 1232.42,
- HIGH24HOUR: 1264.94,
- LOW24HOUR: 860.01,
- LASTMARKET: 'Coinbase',
- CHANGE24HOUR: -199.56000000000017,
- CHANGEPCT24HOUR: -16.192531766767836,
- CHANGEDAY: -17.40000000000009,
- CHANGEPCTDAY: -1.6567326185896913,
- SUPPLY: 97024238.0928,
- MKTCAP: 100212454556.5294,
- TOTALVOLUME24H: 4285368.959497607,
- TOTALVOLUME24HTO: 4457406057.321573 },
- BTC:
- { TYPE: '5',
- MARKET: 'CCCAGG',
- FROMSYMBOL: 'ETH',
- TOSYMBOL: 'BTC',
- FLAGS: '1',
- PRICE: 0.09193,
- LASTUPDATE: 1516151873,
- LASTVOLUME: 0.05442016,
- LASTVOLUMETO: 0.005020531860800001,
- LASTTRADEID: '169143996',
- VOLUMEDAY: 76253.95032739402,
- VOLUMEDAYTO: 7026.415712976261,
- VOLUME24HOUR: 1108040.9742814337,
- VOLUME24HOURTO: 101310.40646710011,
- OPENDAY: 0.09213,
- HIGHDAY: 0.09403,
- LOWDAY: 0.09008,
- OPEN24HOUR: 0.09403,
- HIGH24HOUR: 0.09613,
- LOW24HOUR: 0.08376,
- LASTMARKET: 'Bitfinex',
- CHANGE24HOUR: -0.0021000000000000046,
- CHANGEPCT24HOUR: -2.23332978836542,
- CHANGEDAY: -0.00020000000000000573,
- CHANGEPCTDAY: -0.21708455443395824,
- SUPPLY: 97024238.0928,
- MKTCAP: 8919438.207871104,
- TOTALVOLUME24H: 4285368.959497607,
- TOTALVOLUME24HTO: 393402.16814802296 },
- ETH:
- { TYPE: '5',
- MARKET: 'CCCAGG',
- FROMSYMBOL: 'ETH',
- TOSYMBOL: 'ETH',
- FLAGS: '1',
- PRICE: '1.000',
- LASTUPDATE: 1516151873,
- LASTVOLUME: 0,
- LASTVOLUMETO: 0,
- LASTTRADEID: 0,
- VOLUMEDAY: 0,
- VOLUMEDAYTO: 0,
- VOLUME24HOUR: 0,
- VOLUME24HOURTO: 0,
- OPENDAY: '1.002176',
- HIGHDAY: '1.02284',
- LOWDAY: '0.9799',
- OPEN24HOUR: '1.02284',
- HIGH24HOUR: '1.04569',
- LOW24HOUR: '0.9111',
- LASTMARKET: 'Bitfinex',
- CHANGE24HOUR: -0.02283999999999997,
- CHANGEPCT24HOUR: -2.232998318407568,
- CHANGEDAY: -0.0021759999999999557,
- CHANGEPCTDAY: -0.21712753049364142,
- SUPPLY: 97024238.0928,
- MKTCAP: 97024238.0928,
- TOTALVOLUME24H: 4285368.959497607,
- TOTALVOLUME24HTO: 4285368.959497607 } },
- NEBL:
- { USD:
- { TYPE: '5',
- MARKET: 'CCCAGG',
- FROMSYMBOL: 'NEBL',
- TOSYMBOL: 'USD',
- FLAGS: '4',
- PRICE: '23.7558',
- LASTUPDATE: 1516151866,
- LASTVOLUME: 0,
- LASTVOLUMETO: 0,
- LASTTRADEID: 0,
- VOLUMEDAY: 0,
- VOLUMEDAYTO: 0,
- VOLUME24HOUR: 0,
- VOLUME24HOURTO: 0,
- OPENDAY: '22.9295',
- HIGHDAY: '26.3276',
- LOWDAY: '21.8966',
- OPEN24HOUR: '17.9408',
- HIGH24HOUR: '31.3680',
- LOW24HOUR: '13.6751',
- LASTMARKET: 'Binance',
- CHANGE24HOUR: 5.815000000000001,
- CHANGEPCT24HOUR: 32.412155533755474,
- CHANGEDAY: 0.8262999999999998,
- CHANGEPCTDAY: 3.6036546806515615,
- SUPPLY: 13470470.4372098,
- MKTCAP: 320001801.61226857,
- TOTALVOLUME24H: 3108461.444656807,
- TOTALVOLUME24HTO: 73843988.38697818 },
- BTC:
- { TYPE: '5',
- MARKET: 'CCCAGG',
- FROMSYMBOL: 'NEBL',
- TOSYMBOL: 'BTC',
- FLAGS: '4',
- PRICE: 0.002113,
- LASTUPDATE: 1516151843,
- LASTVOLUME: 7.29,
- LASTVOLUMETO: 0.015383358,
- LASTTRADEID: '848753',
- VOLUMEDAY: 122104.81304152952,
- VOLUMEDAYTO: 263.8456914043572,
- VOLUME24HOUR: 2406730.572961908,
- VOLUME24HOURTO: 5083.20009312914,
- OPENDAY: 0.002028,
- HIGHDAY: 0.0023,
- LOWDAY: 0.002017,
- OPEN24HOUR: 0.001631,
- HIGH24HOUR: 0.002796,
- LOW24HOUR: 0.001202,
- LASTMARKET: 'Binance',
- CHANGE24HOUR: 0.0004819999999999998,
- CHANGEPCT24HOUR: 29.552421827099923,
- CHANGEDAY: 0.000085,
- CHANGEPCTDAY: 4.1913214990138075,
- SUPPLY: 13470470.4372098,
- MKTCAP: 28463.104033824304,
- TOTALVOLUME24H: 3108461.444656807,
- TOTALVOLUME24HTO: 6565.957425020462 },
- ETH:
- { TYPE: '5',
- MARKET: 'CCCAGG',
- FROMSYMBOL: 'NEBL',
- TOSYMBOL: 'ETH',
- FLAGS: '4',
- PRICE: 0.023,
- LASTUPDATE: 1516151847,
- LASTVOLUME: 7,
- LASTVOLUMETO: 0.161,
- LASTTRADEID: '298905',
- VOLUMEDAY: 36936.476552999986,
- VOLUMEDAYTO: 866.9732494123838,
- VOLUME24HOUR: 591578.7416949997,
- VOLUME24HOURTO: 13498.897086249259,
- OPENDAY: 0.0222,
- HIGHDAY: 0.02549,
- LOWDAY: 0.0212,
- OPEN24HOUR: 0.01737,
- HIGH24HOUR: 0.03037,
- LOW24HOUR: 0.01324,
- LASTMARKET: 'Binance',
- CHANGE24HOUR: 0.00563,
- CHANGEPCT24HOUR: 32.41220495106506,
- CHANGEDAY: 0.0007999999999999986,
- CHANGEPCTDAY: 3.6036036036035974,
- SUPPLY: 13470470.4372098,
- MKTCAP: 309820.8200558254,
- TOTALVOLUME24H: 3108461.444656807,
- TOTALVOLUME24HTO: 71387.19925437082 } } }
Advertisement
Add Comment
Please, Sign In to add comment
Advertisement