API tools faq
paste
Advertisement
Guest User

Untitled

a guest
Oct 27th, 2019
1,187
0
Never
Add comment
Not a member of Pastebin yet? Sign Up, it unlocks many cool features!
text 456.42 KB | None | 0 0
raw download clone embed print report
  1. 802
  2. Array
  3. (
  4. [1502928000000] => Array
  5. (
  6. [open] => 4261.48000000
  7. [high] => 4485.39000000
  8. [low] => 4200.74000000
  9. [close] => 4285.08000000
  10. [volume] => 3454770.05073206
  11. [openTime] => 1502928000000
  12. [closeTime] => 1503014399999
  13. [assetVolume] => 795.15037700
  14. [baseVolume] => 3454770.05073206
  15. [trades] => 3427
  16. [assetBuyVolume] => 616.24854100
  17. [takerBuyVolume] => 2678216.40060401
  18. [ignored] => 8733.91139481
  19. )
  20.  
  21. [1503014400000] => Array
  22. (
  23. [open] => 4285.08000000
  24. [high] => 4371.52000000
  25. [low] => 3938.77000000
  26. [close] => 4108.37000000
  27. [volume] => 5086958.30617151
  28. [openTime] => 1503014400000
  29. [closeTime] => 1503100799999
  30. [assetVolume] => 1199.88826400
  31. [baseVolume] => 5086958.30617151
  32. [trades] => 5233
  33. [assetBuyVolume] => 972.86871000
  34. [takerBuyVolume] => 4129123.31651808
  35. [ignored] => 9384.14140858
  36. )
  37.  
  38. [1503100800000] => Array
  39. (
  40. [open] => 4108.37000000
  41. [high] => 4184.69000000
  42. [low] => 3850.00000000
  43. [close] => 4139.98000000
  44. [volume] => 1549483.73542151
  45. [openTime] => 1503100800000
  46. [closeTime] => 1503187199999
  47. [assetVolume] => 381.30976300
  48. [baseVolume] => 1549483.73542151
  49. [trades] => 2153
  50. [assetBuyVolume] => 274.33604200
  51. [takerBuyVolume] => 1118001.87008735
  52. [ignored] => 9184.08552906
  53. )
  54.  
  55. [1503187200000] => Array
  56. (
  57. [open] => 4120.98000000
  58. [high] => 4211.08000000
  59. [low] => 4032.62000000
  60. [close] => 4086.29000000
  61. [volume] => 1930364.39032646
  62. [openTime] => 1503187200000
  63. [closeTime] => 1503273599999
  64. [assetVolume] => 467.08302200
  65. [baseVolume] => 1930364.39032646
  66. [trades] => 2321
  67. [assetBuyVolume] => 376.79594700
  68. [takerBuyVolume] => 1557401.33373730
  69. [ignored] => 10125.41408414
  70. )
  71.  
  72. [1503273600000] => Array
  73. (
  74. [open] => 4069.13000000
  75. [high] => 4119.62000000
  76. [low] => 3911.79000000
  77. [close] => 4016.00000000
  78. [volume] => 2797231.71402728
  79. [openTime] => 1503273600000
  80. [closeTime] => 1503359999999
  81. [assetVolume] => 691.74306000
  82. [baseVolume] => 2797231.71402728
  83. [trades] => 3972
  84. [assetBuyVolume] => 557.35610700
  85. [takerBuyVolume] => 2255662.55315837
  86. [ignored] => 11706.76997007
  87. )
  88.  
  89. [1503360000000] => Array
  90. (
  91. [open] => 4016.00000000
  92. [high] => 4104.82000000
  93. [low] => 3400.00000000
  94. [close] => 4040.00000000
  95. [volume] => 3752505.77214051
  96. [openTime] => 1503360000000
  97. [closeTime] => 1503446399999
  98. [assetVolume] => 966.68485800
  99. [baseVolume] => 3752505.77214051
  100. [trades] => 6494
  101. [assetBuyVolume] => 423.99518100
  102. [takerBuyVolume] => 1637188.36934226
  103. [ignored] => 11773.27950025
  104. )
  105.  
  106. [1503446400000] => Array
  107. (
  108. [open] => 4040.00000000
  109. [high] => 4265.80000000
  110. [low] => 4013.89000000
  111. [close] => 4114.01000000
  112. [volume] => 4148686.46581968
  113. [openTime] => 1503446400000
  114. [closeTime] => 1503532799999
  115. [assetVolume] => 1001.13656500
  116. [baseVolume] => 4148686.46581968
  117. [trades] => 8629
  118. [assetBuyVolume] => 309.41909200
  119. [takerBuyVolume] => 1293567.09519463
  120. [ignored] => 12724.37533462
  121. )
  122.  
  123. [1503532800000] => Array
  124. (
  125. [open] => 4147.00000000
  126. [high] => 4371.68000000
  127. [low] => 4085.01000000
  128. [close] => 4316.01000000
  129. [volume] => 3296476.41316476
  130. [openTime] => 1503532800000
  131. [closeTime] => 1503619199999
  132. [assetVolume] => 787.41875300
  133. [baseVolume] => 3296476.41316476
  134. [trades] => 6247
  135. [assetBuyVolume] => 206.82041200
  136. [takerBuyVolume] => 868379.06413120
  137. [ignored] => 14231.32630532
  138. )
  139.  
  140. [1503619200000] => Array
  141. (
  142. [open] => 4316.01000000
  143. [high] => 4453.91000000
  144. [low] => 4247.48000000
  145. [close] => 4280.68000000
  146. [volume] => 2484637.34936327
  147. [openTime] => 1503619200000
  148. [closeTime] => 1503705599999
  149. [assetVolume] => 573.61274000
  150. [baseVolume] => 2484637.34936327
  151. [trades] => 6554
  152. [assetBuyVolume] => 100.09797400
  153. [takerBuyVolume] => 434577.13574645
  154. [ignored] => 12945.43630782
  155. )
  156.  
  157. [1503705600000] => Array
  158. (
  159. [open] => 4280.71000000
  160. [high] => 4367.00000000
  161. [low] => 4212.41000000
  162. [close] => 4337.44000000
  163. [volume] => 977865.73333210
  164. [openTime] => 1503705600000
  165. [closeTime] => 1503791999999
  166. [assetVolume] => 228.10806800
  167. [baseVolume] => 977865.73333210
  168. [trades] => 2260
  169. [assetBuyVolume] => 56.19014100
  170. [takerBuyVolume] => 241363.80050245
  171. [ignored] => 11789.06750167
  172. )
  173.  
  174. [1503792000000] => Array
  175. (
  176. [open] => 4332.51000000
  177. [high] => 4400.00000000
  178. [low] => 4285.54000000
  179. [close] => 4310.01000000
  180. [volume] => 1521580.06202557
  181. [openTime] => 1503792000000
  182. [closeTime] => 1503878399999
  183. [assetVolume] => 350.69258500
  184. [baseVolume] => 1521580.06202557
  185. [trades] => 3670
  186. [assetBuyVolume] => 101.65135800
  187. [takerBuyVolume] => 442442.17937215
  188. [ignored] => 11456.95307303
  189. )
  190.  
  191. [1503878400000] => Array
  192. (
  193. [open] => 4310.01000000
  194. [high] => 4399.82000000
  195. [low] => 4124.54000000
  196. [close] => 4386.69000000
  197. [volume] => 2591660.52579953
  198. [openTime] => 1503878400000
  199. [closeTime] => 1503964799999
  200. [assetVolume] => 603.84161600
  201. [baseVolume] => 2591660.52579953
  202. [trades] => 4349
  203. [assetBuyVolume] => 142.78778200
  204. [takerBuyVolume] => 612364.20611134
  205. [ignored] => 11075.45841897
  206. )
  207.  
  208. [1503964800000] => Array
  209. (
  210. [open] => 4353.65000000
  211. [high] => 4625.85000000
  212. [low] => 4313.55000000
  213. [close] => 4587.48000000
  214. [volume] => 2682483.73582991
  215. [openTime] => 1503964800000
  216. [closeTime] => 1504051199999
  217. [assetVolume] => 603.54502800
  218. [baseVolume] => 2682483.73582991
  219. [trades] => 4159
  220. [assetBuyVolume] => 143.44256700
  221. [takerBuyVolume] => 641982.02068658
  222. [ignored] => 11050.54761867
  223. )
  224.  
  225. [1504051200000] => Array
  226. (
  227. [open] => 4564.52000000
  228. [high] => 4647.51000000
  229. [low] => 4416.01000000
  230. [close] => 4555.14000000
  231. [volume] => 3683714.68666123
  232. [openTime] => 1504051200000
  233. [closeTime] => 1504137599999
  234. [assetVolume] => 808.46877100
  235. [baseVolume] => 3683714.68666123
  236. [trades] => 5551
  237. [assetBuyVolume] => 196.06225200
  238. [takerBuyVolume] => 894620.23750883
  239. [ignored] => 11438.91527360
  240. )
  241.  
  242. [1504137600000] => Array
  243. (
  244. [open] => 4555.14000000
  245. [high] => 4745.42000000
  246. [low] => 4555.14000000
  247. [close] => 4724.89000000
  248. [volume] => 2579878.72401184
  249. [openTime] => 1504137600000
  250. [closeTime] => 1504223999999
  251. [assetVolume] => 556.95680200
  252. [baseVolume] => 2579878.72401184
  253. [trades] => 4161
  254. [assetBuyVolume] => 131.94732500
  255. [takerBuyVolume] => 614342.53390234
  256. [ignored] => 10779.83873125
  257. )
  258.  
  259. [1504224000000] => Array
  260. (
  261. [open] => 4689.89000000
  262. [high] => 4885.55000000
  263. [low] => 4654.88000000
  264. [close] => 4834.91000000
  265. [volume] => 2665165.55924616
  266. [openTime] => 1504224000000
  267. [closeTime] => 1504310399999
  268. [assetVolume] => 560.66636600
  269. [baseVolume] => 2665165.55924616
  270. [trades] => 4000
  271. [assetBuyVolume] => 118.66010300
  272. [takerBuyVolume] => 566254.43089734
  273. [ignored] => 10906.14445652
  274. )
  275.  
  276. [1504310400000] => Array
  277. (
  278. [open] => 4796.16000000
  279. [high] => 4939.19000000
  280. [low] => 4286.87000000
  281. [close] => 4472.14000000
  282. [volume] => 4257723.94481700
  283. [openTime] => 1504310400000
  284. [closeTime] => 1504396799999
  285. [assetVolume] => 929.14859500
  286. [baseVolume] => 4257723.94481700
  287. [trades] => 7475
  288. [assetBuyVolume] => 379.19986300
  289. [takerBuyVolume] => 1738334.08541735
  290. [ignored] => 11416.45790779
  291. )
  292.  
  293. [1504396800000] => Array
  294. (
  295. [open] => 4508.50000000
  296. [high] => 4714.76000000
  297. [low] => 4298.33000000
  298. [close] => 4509.08000000
  299. [volume] => 3121052.75230181
  300. [openTime] => 1504396800000
  301. [closeTime] => 1504483199999
  302. [assetVolume] => 691.21619800
  303. [baseVolume] => 3121052.75230181
  304. [trades] => 6022
  305. [assetBuyVolume] => 258.93453600
  306. [takerBuyVolume] => 1169644.69159694
  307. [ignored] => 12653.02927308
  308. )
  309.  
  310. [1504483200000] => Array
  311. (
  312. [open] => 4505.00000000
  313. [high] => 4527.49000000
  314. [low] => 3972.51000000
  315. [close] => 4100.11000000
  316. [volume] => 5909947.49008974
  317. [openTime] => 1504483200000
  318. [closeTime] => 1504569599999
  319. [assetVolume] => 1394.64461400
  320. [baseVolume] => 5909947.49008974
  321. [trades] => 9317
  322. [assetBuyVolume] => 578.60085100
  323. [takerBuyVolume] => 2460362.61291664
  324. [ignored] => 11672.89407588
  325. )
  326.  
  327. [1504569600000] => Array
  328. (
  329. [open] => 4106.97000000
  330. [high] => 4484.99000000
  331. [low] => 3603.00000000
  332. [close] => 4366.47000000
  333. [volume] => 5083453.18675071
  334. [openTime] => 1504569600000
  335. [closeTime] => 1504655999999
  336. [assetVolume] => 1228.93815700
  337. [baseVolume] => 5083453.18675071
  338. [trades] => 10084
  339. [assetBuyVolume] => 533.47606500
  340. [takerBuyVolume] => 2214297.83961246
  341. [ignored] => 11938.20199421
  342. )
  343.  
  344. [1504656000000] => Array
  345. (
  346. [open] => 4366.49000000
  347. [high] => 4662.87000000
  348. [low] => 4335.26000000
  349. [close] => 4619.77000000
  350. [volume] => 3626346.05544323
  351. [openTime] => 1504656000000
  352. [closeTime] => 1504742399999
  353. [assetVolume] => 807.36372600
  354. [baseVolume] => 3626346.05544323
  355. [trades] => 7956
  356. [assetBuyVolume] => 422.92306300
  357. [takerBuyVolume] => 1903231.74091540
  358. [ignored] => 11138.37278647
  359. )
  360.  
  361. [1504742400000] => Array
  362. (
  363. [open] => 4619.77000000
  364. [high] => 4788.59000000
  365. [low] => 4438.19000000
  366. [close] => 4691.61000000
  367. [volume] => 2305795.13638315
  368. [openTime] => 1504742400000
  369. [closeTime] => 1504828799999
  370. [assetVolume] => 500.42997500
  371. [baseVolume] => 2305795.13638315
  372. [trades] => 3070
  373. [assetBuyVolume] => 240.68394900
  374. [takerBuyVolume] => 1111299.24357466
  375. [ignored] => 11536.41291735
  376. )
  377.  
  378. [1504828800000] => Array
  379. (
  380. [open] => 4691.66000000
  381. [high] => 4735.39000000
  382. [low] => 4028.93000000
  383. [close] => 4282.80000000
  384. [volume] => 4866527.22639337
  385. [openTime] => 1504828800000
  386. [closeTime] => 1504915199999
  387. [assetVolume] => 1132.25504600
  388. [baseVolume] => 4866527.22639337
  389. [trades] => 4733
  390. [assetBuyVolume] => 465.96211900
  391. [takerBuyVolume] => 2004277.28941755
  392. [ignored] => 11115.57334676
  393. )
  394.  
  395. [1504915200000] => Array
  396. (
  397. [open] => 4282.80000000
  398. [high] => 4426.62000000
  399. [low] => 4150.06000000
  400. [close] => 4258.81000000
  401. [volume] => 2815383.46568698
  402. [openTime] => 1504915200000
  403. [closeTime] => 1505001599999
  404. [assetVolume] => 658.78295200
  405. [baseVolume] => 2815383.46568698
  406. [trades] => 3777
  407. [assetBuyVolume] => 287.98980500
  408. [takerBuyVolume] => 1233627.00774409
  409. [ignored] => 10748.74875860
  410. )
  411.  
  412. [1505001600000] => Array
  413. (
  414. [open] => 4258.81000000
  415. [high] => 4283.00000000
  416. [low] => 3801.00000000
  417. [close] => 4130.37000000
  418. [volume] => 2700371.80819211
  419. [openTime] => 1505001600000
  420. [closeTime] => 1505087999999
  421. [assetVolume] => 660.37327500
  422. [baseVolume] => 2700371.80819211
  423. [trades] => 3435
  424. [assetBuyVolume] => 291.78688700
  425. [takerBuyVolume] => 1193884.03650449
  426. [ignored] => 10431.32749057
  427. )
  428.  
  429. [1505088000000] => Array
  430. (
  431. [open] => 4153.62000000
  432. [high] => 4334.43000000
  433. [low] => 4098.91000000
  434. [close] => 4208.47000000
  435. [volume] => 2956842.76250147
  436. [openTime] => 1505088000000
  437. [closeTime] => 1505174399999
  438. [assetVolume] => 699.98906500
  439. [baseVolume] => 2956842.76250147
  440. [trades] => 4228
  441. [assetBuyVolume] => 322.19833000
  442. [takerBuyVolume] => 1361869.71324406
  443. [ignored] => 10696.14858553
  444. )
  445.  
  446. [1505174400000] => Array
  447. (
  448. [open] => 4208.60000000
  449. [high] => 4394.59000000
  450. [low] => 4040.80000000
  451. [close] => 4163.72000000
  452. [volume] => 3725190.62328952
  453. [openTime] => 1505174400000
  454. [closeTime] => 1505260799999
  455. [assetVolume] => 879.63031900
  456. [baseVolume] => 3725190.62328952
  457. [trades] => 6501
  458. [assetBuyVolume] => 451.78067000
  459. [takerBuyVolume] => 1911015.26637066
  460. [ignored] => 10753.20738857
  461. )
  462.  
  463. [1505260800000] => Array
  464. (
  465. [open] => 4159.72000000
  466. [high] => 4165.38000000
  467. [low] => 3760.00000000
  468. [close] => 3944.69000000
  469. [volume] => 3570365.92571669
  470. [openTime] => 1505260800000
  471. [closeTime] => 1505347199999
  472. [assetVolume] => 913.46254500
  473. [baseVolume] => 3570365.92571669
  474. [trades] => 5019
  475. [assetBuyVolume] => 363.05341300
  476. [takerBuyVolume] => 1425986.44091325
  477. [ignored] => 10140.67501448
  478. )
  479.  
  480. [1505347200000] => Array
  481. (
  482. [open] => 3944.00000000
  483. [high] => 3993.00000000
  484. [low] => 3165.13000000
  485. [close] => 3189.02000000
  486. [volume] => 5914261.40460825
  487. [openTime] => 1505347200000
  488. [closeTime] => 1505433599999
  489. [assetVolume] => 1665.02154300
  490. [baseVolume] => 5914261.40460825
  491. [trades] => 9066
  492. [assetBuyVolume] => 761.15397600
  493. [takerBuyVolume] => 2711572.43635069
  494. [ignored] => 10046.01068952
  495. )
  496.  
  497. [1505433600000] => Array
  498. (
  499. [open] => 3188.01000000
  500. [high] => 3856.00000000
  501. [low] => 2817.00000000
  502. [close] => 3700.00000000
  503. [volume] => 6588767.18669446
  504. [openTime] => 1505433600000
  505. [closeTime] => 1505519999999
  506. [assetVolume] => 1968.86649200
  507. [baseVolume] => 6588767.18669446
  508. [trades] => 10445
  509. [assetBuyVolume] => 966.12224500
  510. [takerBuyVolume] => 3236325.66838306
  511. [ignored] => 9252.64943218
  512. )
  513.  
  514. [1505520000000] => Array
  515. (
  516. [open] => 3674.01000000
  517. [high] => 3950.00000000
  518. [low] => 3470.66000000
  519. [close] => 3714.95000000
  520. [volume] => 4804878.24721283
  521. [openTime] => 1505520000000
  522. [closeTime] => 1505606399999
  523. [assetVolume] => 1297.56395300
  524. [baseVolume] => 4804878.24721283
  525. [trades] => 8809
  526. [assetBuyVolume] => 624.88784200
  527. [takerBuyVolume] => 2314536.03271908
  528. [ignored] => 8845.90190543
  529. )
  530.  
  531. [1505606400000] => Array
  532. (
  533. [open] => 3685.23000000
  534. [high] => 3748.21000000
  535. [low] => 3499.02000000
  536. [close] => 3699.99000000
  537. [volume] => 2466490.27859466
  538. [openTime] => 1505606400000
  539. [closeTime] => 1505692799999
  540. [assetVolume] => 682.17121000
  541. [baseVolume] => 2466490.27859466
  542. [trades] => 6355
  543. [assetBuyVolume] => 273.93197600
  544. [takerBuyVolume] => 994843.63045949
  545. [ignored] => 8391.64647834
  546. )
  547.  
  548. [1505692800000] => Array
  549. (
  550. [open] => 3690.00000000
  551. [high] => 4123.20000000
  552. [low] => 3690.00000000
  553. [close] => 4035.01000000
  554. [volume] => 4069033.05715863
  555. [openTime] => 1505692800000
  556. [closeTime] => 1505779199999
  557. [assetVolume] => 1030.00645500
  558. [baseVolume] => 4069033.05715863
  559. [trades] => 8220
  560. [assetBuyVolume] => 417.63872200
  561. [takerBuyVolume] => 1651863.37125876
  562. [ignored] => 8105.35030419
  563. )
  564.  
  565. [1505779200000] => Array
  566. (
  567. [open] => 4060.00000000
  568. [high] => 4089.97000000
  569. [low] => 3830.91000000
  570. [close] => 3910.04000000
  571. [volume] => 3558315.19743872
  572. [openTime] => 1505779200000
  573. [closeTime] => 1505865599999
  574. [assetVolume] => 902.33212900
  575. [baseVolume] => 3558315.19743872
  576. [trades] => 7342
  577. [assetBuyVolume] => 257.32035200
  578. [takerBuyVolume] => 1016803.88177532
  579. [ignored] => 7553.27397114
  580. )
  581.  
  582. [1505865600000] => Array
  583. (
  584. [open] => 3910.04000000
  585. [high] => 4046.08000000
  586. [low] => 3820.00000000
  587. [close] => 3900.00000000
  588. [volume] => 2839584.45308804
  589. [openTime] => 1505865600000
  590. [closeTime] => 1505951999999
  591. [assetVolume] => 720.93507600
  592. [baseVolume] => 2839584.45308804
  593. [trades] => 7231
  594. [assetBuyVolume] => 395.27513800
  595. [takerBuyVolume] => 1562210.14983916
  596. [ignored] => 7439.36194465
  597. )
  598.  
  599. [1505952000000] => Array
  600. (
  601. [open] => 3889.99000000
  602. [high] => 3910.00000000
  603. [low] => 3567.00000000
  604. [close] => 3609.99000000
  605. [volume] => 3757043.07821264
  606. [openTime] => 1505952000000
  607. [closeTime] => 1506038399999
  608. [assetVolume] => 1001.65408400
  609. [baseVolume] => 3757043.07821264
  610. [trades] => 8714
  611. [assetBuyVolume] => 517.25892600
  612. [takerBuyVolume] => 1946238.63873747
  613. [ignored] => 7506.06276719
  614. )
  615.  
  616. [1506038400000] => Array
  617. (
  618. [open] => 3592.84000000
  619. [high] => 3750.00000000
  620. [low] => 3505.55000000
  621. [close] => 3595.87000000
  622. [volume] => 3031771.43292849
  623. [openTime] => 1506038400000
  624. [closeTime] => 1506124799999
  625. [assetVolume] => 838.96642500
  626. [baseVolume] => 3031771.43292849
  627. [trades] => 8152
  628. [assetBuyVolume] => 511.05986900
  629. [takerBuyVolume] => 1848104.61254174
  630. [ignored] => 7653.40066377
  631. )
  632.  
  633. [1506124800000] => Array
  634. (
  635. [open] => 3595.88000000
  636. [high] => 3817.19000000
  637. [low] => 3542.91000000
  638. [close] => 3780.00000000
  639. [volume] => 2799706.99951511
  640. [openTime] => 1506124800000
  641. [closeTime] => 1506211199999
  642. [assetVolume] => 752.79279100
  643. [baseVolume] => 2799706.99951511
  644. [trades] => 8402
  645. [assetBuyVolume] => 431.94671000
  646. [takerBuyVolume] => 1608679.14327472
  647. [ignored] => 7779.08973354
  648. )
  649.  
  650. [1506211200000] => Array
  651. (
  652. [open] => 3779.54000000
  653. [high] => 3789.99000000
  654. [low] => 3622.76000000
  655. [close] => 3660.02000000
  656. [volume] => 2445788.43620041
  657. [openTime] => 1506211200000
  658. [closeTime] => 1506297599999
  659. [assetVolume] => 661.63639000
  660. [baseVolume] => 2445788.43620041
  661. [trades] => 8724
  662. [assetBuyVolume] => 290.93917000
  663. [takerBuyVolume] => 1077964.32638088
  664. [ignored] => 7915.33467487
  665. )
  666.  
  667. [1506297600000] => Array
  668. (
  669. [open] => 3660.02000000
  670. [high] => 3979.87000000
  671. [low] => 3653.69000000
  672. [close] => 3920.75000000
  673. [volume] => 2784170.85318322
  674. [openTime] => 1506297600000
  675. [closeTime] => 1506383999999
  676. [assetVolume] => 727.99471300
  677. [baseVolume] => 2784170.85318322
  678. [trades] => 9740
  679. [assetBuyVolume] => 298.83915900
  680. [takerBuyVolume] => 1144089.17964881
  681. [ignored] => 8173.23574241
  682. )
  683.  
  684. [1506384000000] => Array
  685. (
  686. [open] => 3928.00000000
  687. [high] => 3976.99000000
  688. [low] => 3850.05000000
  689. [close] => 3882.35000000
  690. [volume] => 2061195.57868009
  691. [openTime] => 1506384000000
  692. [closeTime] => 1506470399999
  693. [assetVolume] => 526.72798700
  694. [baseVolume] => 2061195.57868009
  695. [trades] => 7971
  696. [assetBuyVolume] => 225.57028300
  697. [takerBuyVolume] => 883925.01856330
  698. [ignored] => 8870.39452351
  699. )
  700.  
  701. [1506470400000] => Array
  702. (
  703. [open] => 3882.36000000
  704. [high] => 4249.94000000
  705. [low] => 3872.81000000
  706. [close] => 4193.00000000
  707. [volume] => 2554629.81447101
  708. [openTime] => 1506470400000
  709. [closeTime] => 1506556799999
  710. [assetVolume] => 628.17096600
  711. [baseVolume] => 2554629.81447101
  712. [trades] => 8373
  713. [assetBuyVolume] => 348.08364100
  714. [takerBuyVolume] => 1418522.03112125
  715. [ignored] => 9629.05334499
  716. )
  717.  
  718. [1506556800000] => Array
  719. (
  720. [open] => 4192.11000000
  721. [high] => 4300.00000000
  722. [low] => 4101.00000000
  723. [close] => 4174.50000000
  724. [volume] => 3553178.87037354
  725. [openTime] => 1506556800000
  726. [closeTime] => 1506643199999
  727. [assetVolume] => 849.78532500
  728. [baseVolume] => 3553178.87037354
  729. [trades] => 11426
  730. [assetBuyVolume] => 364.51745200
  731. [takerBuyVolume] => 1525467.35780567
  732. [ignored] => 10915.25822059
  733. )
  734.  
  735. [1506643200000] => Array
  736. (
  737. [open] => 4178.98000000
  738. [high] => 4263.86000000
  739. [low] => 3952.01000000
  740. [close] => 4174.69000000
  741. [volume] => 6571746.35900076
  742. [openTime] => 1506643200000
  743. [closeTime] => 1506729599999
  744. [assetVolume] => 1602.30956500
  745. [baseVolume] => 6571746.35900076
  746. [trades] => 14834
  747. [assetBuyVolume] => 660.40823500
  748. [takerBuyVolume] => 2706153.81551434
  749. [ignored] => 10839.14992836
  750. )
  751.  
  752. [1506729600000] => Array
  753. (
  754. [open] => 4175.00000000
  755. [high] => 4380.00000000
  756. [low] => 4138.10000000
  757. [close] => 4378.51000000
  758. [volume] => 3088354.40084536
  759. [openTime] => 1506729600000
  760. [closeTime] => 1506815999999
  761. [assetVolume] => 720.35318300
  762. [baseVolume] => 3088354.40084536
  763. [trades] => 9324
  764. [assetBuyVolume] => 292.96669300
  765. [takerBuyVolume] => 1258540.22252994
  766. [ignored] => 11158.76978487
  767. )
  768.  
  769. [1506816000000] => Array
  770. (
  771. [open] => 4378.49000000
  772. [high] => 4406.52000000
  773. [low] => 4240.04000000
  774. [close] => 4378.48000000
  775. [volume] => 3137143.89184457
  776. [openTime] => 1506816000000
  777. [closeTime] => 1506902399999
  778. [assetVolume] => 726.96368500
  779. [baseVolume] => 3137143.89184457
  780. [trades] => 9816
  781. [assetBuyVolume] => 291.97590400
  782. [takerBuyVolume] => 1263465.86667018
  783. [ignored] => 12307.06710083
  784. )
  785.  
  786. [1506902400000] => Array
  787. (
  788. [open] => 4400.00000000
  789. [high] => 4561.63000000
  790. [low] => 4360.00000000
  791. [close] => 4380.00000000
  792. [volume] => 2905282.77570845
  793. [openTime] => 1506902400000
  794. [closeTime] => 1506988799999
  795. [assetVolume] => 655.75697400
  796. [baseVolume] => 2905282.77570845
  797. [trades] => 8185
  798. [assetBuyVolume] => 289.54140600
  799. [takerBuyVolume] => 1286786.89051625
  800. [ignored] => 12741.57240735
  801. )
  802.  
  803. [1506988800000] => Array
  804. (
  805. [open] => 4380.00000000
  806. [high] => 4467.33000000
  807. [low] => 4180.80000000
  808. [close] => 4310.00000000
  809. [volume] => 4627422.74283879
  810. [openTime] => 1506988800000
  811. [closeTime] => 1507075199999
  812. [assetVolume] => 1082.32356300
  813. [baseVolume] => 4627422.74283879
  814. [trades] => 12379
  815. [assetBuyVolume] => 492.73518100
  816. [takerBuyVolume] => 2107462.11039911
  817. [ignored] => 12115.87839548
  818. )
  819.  
  820. [1507075200000] => Array
  821. (
  822. [open] => 4314.90000000
  823. [high] => 4373.00000000
  824. [low] => 4142.00000000
  825. [close] => 4208.59000000
  826. [volume] => 3676415.10054891
  827. [openTime] => 1507075200000
  828. [closeTime] => 1507161599999
  829. [assetVolume] => 868.46510100
  830. [baseVolume] => 3676415.10054891
  831. [trades] => 11006
  832. [assetBuyVolume] => 292.92877700
  833. [takerBuyVolume] => 1237552.36930596
  834. [ignored] => 11935.85608959
  835. )
  836.  
  837. [1507161600000] => Array
  838. (
  839. [open] => 4208.59000000
  840. [high] => 4355.00000000
  841. [low] => 4110.00000000
  842. [close] => 4292.43000000
  843. [volume] => 3295532.82397779
  844. [openTime] => 1507161600000
  845. [closeTime] => 1507247999999
  846. [assetVolume] => 779.13863800
  847. [baseVolume] => 3295532.82397779
  848. [trades] => 9158
  849. [assetBuyVolume] => 351.04201900
  850. [takerBuyVolume] => 1483036.83360606
  851. [ignored] => 11978.70488858
  852. )
  853.  
  854. [1507248000000] => Array
  855. (
  856. [open] => 4318.99000000
  857. [high] => 4417.00000000
  858. [low] => 4292.00000000
  859. [close] => 4369.00000000
  860. [volume] => 2212035.12414239
  861. [openTime] => 1507248000000
  862. [closeTime] => 1507334399999
  863. [assetVolume] => 506.52917600
  864. [baseVolume] => 2212035.12414239
  865. [trades] => 6546
  866. [assetBuyVolume] => 226.14817700
  867. [takerBuyVolume] => 988106.60264063
  868. [ignored] => 11712.06979077
  869. )
  870.  
  871. [1507334400000] => Array
  872. (
  873. [open] => 4369.00000000
  874. [high] => 4479.50000000
  875. [low] => 4312.56000000
  876. [close] => 4423.00000000
  877. [volume] => 1302533.21459281
  878. [openTime] => 1507334400000
  879. [closeTime] => 1507420799999
  880. [assetVolume] => 297.59750000
  881. [baseVolume] => 1302533.21459281
  882. [trades] => 4804
  883. [assetBuyVolume] => 145.31307600
  884. [takerBuyVolume] => 637146.85809303
  885. [ignored] => 11793.42539755
  886. )
  887.  
  888. [1507420800000] => Array
  889. (
  890. [open] => 4425.00000000
  891. [high] => 4658.00000000
  892. [low] => 4425.00000000
  893. [close] => 4640.00000000
  894. [volume] => 2347356.46944654
  895. [openTime] => 1507420800000
  896. [closeTime] => 1507507199999
  897. [assetVolume] => 518.46200400
  898. [baseVolume] => 2347356.46944654
  899. [trades] => 7580
  900. [assetBuyVolume] => 280.09485400
  901. [takerBuyVolume] => 1268660.82999198
  902. [ignored] => 12341.69993665
  903. )
  904.  
  905. [1507507200000] => Array
  906. (
  907. [open] => 4640.00000000
  908. [high] => 4889.98000000
  909. [low] => 4550.00000000
  910. [close] => 4786.95000000
  911. [volume] => 3040508.90436387
  912. [openTime] => 1507507200000
  913. [closeTime] => 1507593599999
  914. [assetVolume] => 646.46314500
  915. [baseVolume] => 3040508.90436387
  916. [trades] => 10372
  917. [assetBuyVolume] => 350.75655900
  918. [takerBuyVolume] => 1654274.63749423
  919. [ignored] => 12767.59474695
  920. )
  921.  
  922. [1507593600000] => Array
  923. (
  924. [open] => 4786.95000000
  925. [high] => 4960.00000000
  926. [low] => 4680.59000000
  927. [close] => 4783.06000000
  928. [volume] => 5044283.86347582
  929. [openTime] => 1507593600000
  930. [closeTime] => 1507679999999
  931. [assetVolume] => 1043.22177300
  932. [baseVolume] => 5044283.86347582
  933. [trades] => 11967
  934. [assetBuyVolume] => 678.83267400
  935. [takerBuyVolume] => 3289613.76073974
  936. [ignored] => 13164.13983532
  937. )
  938.  
  939. [1507680000000] => Array
  940. (
  941. [open] => 4783.06000000
  942. [high] => 4881.61000000
  943. [low] => 4710.00000000
  944. [close] => 4821.43000000
  945. [volume] => 3609240.90903919
  946. [openTime] => 1507680000000
  947. [closeTime] => 1507766399999
  948. [assetVolume] => 753.42939600
  949. [baseVolume] => 3609240.90903919
  950. [trades] => 5895
  951. [assetBuyVolume] => 540.08797500
  952. [takerBuyVolume] => 2586977.71897445
  953. [ignored] => 12765.89768461
  954. )
  955.  
  956. [1507766400000] => Array
  957. (
  958. [open] => 4821.43000000
  959. [high] => 5439.99000000
  960. [low] => 4810.16000000
  961. [close] => 5430.00000000
  962. [volume] => 6659759.29119366
  963. [openTime] => 1507766400000
  964. [closeTime] => 1507852799999
  965. [assetVolume] => 1276.70148200
  966. [baseVolume] => 6659759.29119366
  967. [trades] => 8030
  968. [assetBuyVolume] => 796.59471900
  969. [takerBuyVolume] => 4149667.59915114
  970. [ignored] => 12748.51390836
  971. )
  972.  
  973. [1507852800000] => Array
  974. (
  975. [open] => 5439.99000000
  976. [high] => 5846.17000000
  977. [low] => 5379.84000000
  978. [close] => 5649.98000000
  979. [volume] => 10597340.30104987
  980. [openTime] => 1507852800000
  981. [closeTime] => 1507939199999
  982. [assetVolume] => 1879.82762000
  983. [baseVolume] => 10597340.30104987
  984. [trades] => 11663
  985. [assetBuyVolume] => 878.63807700
  986. [takerBuyVolume] => 4945786.36371635
  987. [ignored] => 12777.60251647
  988. )
  989.  
  990. [1507939200000] => Array
  991. (
  992. [open] => 5650.00000000
  993. [high] => 5900.00000000
  994. [low] => 5580.01000000
  995. [close] => 5869.99000000
  996. [volume] => 5533972.48599470
  997. [openTime] => 1507939200000
  998. [closeTime] => 1508025599999
  999. [assetVolume] => 970.75904600
  1000. [baseVolume] => 5533972.48599470
  1001. [trades] => 6259
  1002. [assetBuyVolume] => 433.79490400
  1003. [takerBuyVolume] => 2472775.20446234
  1004. [ignored] => 12798.84104654
  1005. )
  1006.  
  1007. [1508025600000] => Array
  1008. (
  1009. [open] => 5855.03000000
  1010. [high] => 5922.30000000
  1011. [low] => 5400.01000000
  1012. [close] => 5709.99000000
  1013. [volume] => 7553650.20132813
  1014. [openTime] => 1508025600000
  1015. [closeTime] => 1508111999999
  1016. [assetVolume] => 1343.52337500
  1017. [baseVolume] => 7553650.20132813
  1018. [trades] => 7452
  1019. [assetBuyVolume] => 601.42236100
  1020. [takerBuyVolume] => 3384776.70651666
  1021. [ignored] => 12726.86837082
  1022. )
  1023.  
  1024. [1508112000000] => Array
  1025. (
  1026. [open] => 5710.00000000
  1027. [high] => 5788.91000000
  1028. [low] => 5585.19000000
  1029. [close] => 5760.02000000
  1030. [volume] => 8701914.79553535
  1031. [openTime] => 1508112000000
  1032. [closeTime] => 1508198399999
  1033. [assetVolume] => 1528.99646200
  1034. [baseVolume] => 8701914.79553535
  1035. [trades] => 9153
  1036. [assetBuyVolume] => 719.21853800
  1037. [takerBuyVolume] => 4096285.84717841
  1038. [ignored] => 12715.45078732
  1039. )
  1040.  
  1041. [1508198400000] => Array
  1042. (
  1043. [open] => 5760.00000000
  1044. [high] => 5774.98000000
  1045. [low] => 5508.63000000
  1046. [close] => 5595.00000000
  1047. [volume] => 8041662.31881055
  1048. [openTime] => 1508198400000
  1049. [closeTime] => 1508284799999
  1050. [assetVolume] => 1429.86937600
  1051. [baseVolume] => 8041662.31881055
  1052. [trades] => 9755
  1053. [assetBuyVolume] => 688.76677900
  1054. [takerBuyVolume] => 3874630.11789208
  1055. [ignored] => 13016.22919753
  1056. )
  1057.  
  1058. [1508284800000] => Array
  1059. (
  1060. [open] => 5595.00000000
  1061. [high] => 5596.00000000
  1062. [low] => 5037.95000000
  1063. [close] => 5512.06000000
  1064. [volume] => 12456909.97604373
  1065. [openTime] => 1508284800000
  1066. [closeTime] => 1508371199999
  1067. [assetVolume] => 2317.80437300
  1068. [baseVolume] => 12456909.97604373
  1069. [trades] => 14824
  1070. [assetBuyVolume] => 1039.62247500
  1071. [takerBuyVolume] => 5582555.96464678
  1072. [ignored] => 13189.72198084
  1073. )
  1074.  
  1075. [1508371200000] => Array
  1076. (
  1077. [open] => 5513.00000000
  1078. [high] => 5710.00000000
  1079. [low] => 5490.26000000
  1080. [close] => 5683.90000000
  1081. [volume] => 10609368.77338359
  1082. [openTime] => 1508371200000
  1083. [closeTime] => 1508457599999
  1084. [assetVolume] => 1881.72210700
  1085. [baseVolume] => 10609368.77338359
  1086. [trades] => 11553
  1087. [assetBuyVolume] => 866.17223400
  1088. [takerBuyVolume] => 4889254.26776489
  1089. [ignored] => 13428.74934808
  1090. )
  1091.  
  1092. [1508457600000] => Array
  1093. (
  1094. [open] => 5683.31000000
  1095. [high] => 6110.00000000
  1096. [low] => 5600.00000000
  1097. [close] => 6010.01000000
  1098. [volume] => 11486552.18880660
  1099. [openTime] => 1508457600000
  1100. [closeTime] => 1508543999999
  1101. [assetVolume] => 1972.97722000
  1102. [baseVolume] => 11486552.18880660
  1103. [trades] => 11656
  1104. [assetBuyVolume] => 833.03745700
  1105. [takerBuyVolume] => 4827682.43818362
  1106. [ignored] => 13852.63178273
  1107. )
  1108.  
  1109. [1508544000000] => Array
  1110. (
  1111. [open] => 6013.72000000
  1112. [high] => 6171.00000000
  1113. [low] => 5850.03000000
  1114. [close] => 6024.97000000
  1115. [volume] => 10114821.44026351
  1116. [openTime] => 1508544000000
  1117. [closeTime] => 1508630399999
  1118. [assetVolume] => 1664.30769300
  1119. [baseVolume] => 10114821.44026351
  1120. [trades] => 10182
  1121. [assetBuyVolume] => 796.02257500
  1122. [takerBuyVolume] => 4842552.09005084
  1123. [ignored] => 14145.57907082
  1124. )
  1125.  
  1126. [1508630400000] => Array
  1127. (
  1128. [open] => 6003.27000000
  1129. [high] => 6060.00000000
  1130. [low] => 5720.03000000
  1131. [close] => 5950.02000000
  1132. [volume] => 8035415.37335629
  1133. [openTime] => 1508630400000
  1134. [closeTime] => 1508716799999
  1135. [assetVolume] => 1362.09221600
  1136. [baseVolume] => 8035415.37335629
  1137. [trades] => 8846
  1138. [assetBuyVolume] => 559.07234200
  1139. [takerBuyVolume] => 3298113.25431534
  1140. [ignored] => 14069.26805535
  1141. )
  1142.  
  1143. [1508716800000] => Array
  1144. (
  1145. [open] => 5975.00000000
  1146. [high] => 6080.00000000
  1147. [low] => 5621.03000000
  1148. [close] => 5915.93000000
  1149. [volume] => 10607190.98072695
  1150. [openTime] => 1508716800000
  1151. [closeTime] => 1508803199999
  1152. [assetVolume] => 1812.55771500
  1153. [baseVolume] => 10607190.98072695
  1154. [trades] => 10736
  1155. [assetBuyVolume] => 733.79107900
  1156. [takerBuyVolume] => 4292971.67402233
  1157. [ignored] => 15590.77109723
  1158. )
  1159.  
  1160. [1508803200000] => Array
  1161. (
  1162. [open] => 5909.47000000
  1163. [high] => 5925.00000000
  1164. [low] => 5450.00000000
  1165. [close] => 5477.03000000
  1166. [volume] => 14564495.85056032
  1167. [openTime] => 1508803200000
  1168. [closeTime] => 1508889599999
  1169. [assetVolume] => 2580.41876700
  1170. [baseVolume] => 14564495.85056032
  1171. [trades] => 13075
  1172. [assetBuyVolume] => 1128.82611700
  1173. [takerBuyVolume] => 6369508.22114772
  1174. [ignored] => 15165.30044243
  1175. )
  1176.  
  1177. [1508889600000] => Array
  1178. (
  1179. [open] => 5506.92000000
  1180. [high] => 5704.96000000
  1181. [low] => 5286.98000000
  1182. [close] => 5689.99000000
  1183. [volume] => 12544847.89154201
  1184. [openTime] => 1508889600000
  1185. [closeTime] => 1508975999999
  1186. [assetVolume] => 2282.81320500
  1187. [baseVolume] => 12544847.89154201
  1188. [trades] => 12026
  1189. [assetBuyVolume] => 1102.09132600
  1190. [takerBuyVolume] => 6072831.20164732
  1191. [ignored] => 14935.82000712
  1192. )
  1193.  
  1194. [1508976000000] => Array
  1195. (
  1196. [open] => 5670.10000000
  1197. [high] => 5939.99000000
  1198. [low] => 5650.00000000
  1199. [close] => 5861.77000000
  1200. [volume] => 11417126.63602561
  1201. [openTime] => 1508976000000
  1202. [closeTime] => 1509062399999
  1203. [assetVolume] => 1972.96588200
  1204. [baseVolume] => 11417126.63602561
  1205. [trades] => 11429
  1206. [assetBuyVolume] => 779.73999700
  1207. [takerBuyVolume] => 4524676.60186949
  1208. [ignored] => 14848.80399429
  1209. )
  1210.  
  1211. [1509062400000] => Array
  1212. (
  1213. [open] => 5861.77000000
  1214. [high] => 5980.00000000
  1215. [low] => 5649.24000000
  1216. [close] => 5768.83000000
  1217. [volume] => 8167069.73635031
  1218. [openTime] => 1509062400000
  1219. [closeTime] => 1509148799999
  1220. [assetVolume] => 1403.70641600
  1221. [baseVolume] => 8167069.73635031
  1222. [trades] => 8305
  1223. [assetBuyVolume] => 624.08740900
  1224. [takerBuyVolume] => 3639525.74476665
  1225. [ignored] => 14768.28639563
  1226. )
  1227.  
  1228. [1509148800000] => Array
  1229. (
  1230. [open] => 5768.79000000
  1231. [high] => 5850.02000000
  1232. [low] => 5630.03000000
  1233. [close] => 5719.64000000
  1234. [volume] => 7308076.01911184
  1235. [openTime] => 1509148800000
  1236. [closeTime] => 1509235199999
  1237. [assetVolume] => 1276.75441200
  1238. [baseVolume] => 7308076.01911184
  1239. [trades] => 8556
  1240. [assetBuyVolume] => 522.43712800
  1241. [takerBuyVolume] => 2992463.28829385
  1242. [ignored] => 15128.63270940
  1243. )
  1244.  
  1245. [1509235200000] => Array
  1246. (
  1247. [open] => 5709.98000000
  1248. [high] => 6189.88000000
  1249. [low] => 5648.01000000
  1250. [close] => 6169.98000000
  1251. [volume] => 10620967.62459168
  1252. [openTime] => 1509235200000
  1253. [closeTime] => 1509321599999
  1254. [assetVolume] => 1804.77817300
  1255. [baseVolume] => 10620967.62459168
  1256. [trades] => 10651
  1257. [assetBuyVolume] => 954.17019600
  1258. [takerBuyVolume] => 5607341.71306722
  1259. [ignored] => 15033.66434266
  1260. )
  1261.  
  1262. [1509321600000] => Array
  1263. (
  1264. [open] => 6133.01000000
  1265. [high] => 6248.68000000
  1266. [low] => 6030.00000000
  1267. [close] => 6120.50000000
  1268. [volume] => 9030219.28673499
  1269. [openTime] => 1509321600000
  1270. [closeTime] => 1509407999999
  1271. [assetVolume] => 1473.68704300
  1272. [baseVolume] => 9030219.28673499
  1273. [trades] => 9027
  1274. [assetBuyVolume] => 568.13297000
  1275. [takerBuyVolume] => 3484470.96871416
  1276. [ignored] => 15422.10308205
  1277. )
  1278.  
  1279. [1509408000000] => Array
  1280. (
  1281. [open] => 6120.52000000
  1282. [high] => 6498.01000000
  1283. [low] => 6100.00000000
  1284. [close] => 6463.00000000
  1285. [volume] => 9487640.84009910
  1286. [openTime] => 1509408000000
  1287. [closeTime] => 1509494399999
  1288. [assetVolume] => 1511.77492500
  1289. [baseVolume] => 9487640.84009910
  1290. [trades] => 12503
  1291. [assetBuyVolume] => 666.76356800
  1292. [takerBuyVolume] => 4189144.86604943
  1293. [ignored] => 15785.31815937
  1294. )
  1295.  
  1296. [1509494400000] => Array
  1297. (
  1298. [open] => 6463.00000000
  1299. [high] => 6774.67000000
  1300. [low] => 6338.02000000
  1301. [close] => 6753.98000000
  1302. [volume] => 10951171.07254041
  1303. [openTime] => 1509494400000
  1304. [closeTime] => 1509580799999
  1305. [assetVolume] => 1675.61518800
  1306. [baseVolume] => 10951171.07254041
  1307. [trades] => 16775
  1308. [assetBuyVolume] => 681.76242400
  1309. [takerBuyVolume] => 4456444.95893702
  1310. [ignored] => 16751.57359735
  1311. )
  1312.  
  1313. [1509580800000] => Array
  1314. (
  1315. [open] => 6753.98000000
  1316. [high] => 7300.00000000
  1317. [low] => 6685.10000000
  1318. [close] => 7019.98000000
  1319. [volume] => 17369001.33091877
  1320. [openTime] => 1509580800000
  1321. [closeTime] => 1509667199999
  1322. [assetVolume] => 2503.61080300
  1323. [baseVolume] => 17369001.33091877
  1324. [trades] => 20222
  1325. [assetBuyVolume] => 1152.04304200
  1326. [takerBuyVolume] => 8002005.80575711
  1327. [ignored] => 18700.68208091
  1328. )
  1329.  
  1330. [1509667200000] => Array
  1331. (
  1332. [open] => 7010.31000000
  1333. [high] => 7346.34000000
  1334. [low] => 6923.00000000
  1335. [close] => 7115.04000000
  1336. [volume] => 13614451.74654126
  1337. [openTime] => 1509667200000
  1338. [closeTime] => 1509753599999
  1339. [assetVolume] => 1891.49759200
  1340. [baseVolume] => 13614451.74654126
  1341. [trades] => 15375
  1342. [assetBuyVolume] => 790.18634400
  1343. [takerBuyVolume] => 5689002.21482195
  1344. [ignored] => 18555.29878963
  1345. )
  1346.  
  1347. [1509753600000] => Array
  1348. (
  1349. [open] => 7115.02000000
  1350. [high] => 7480.99000000
  1351. [low] => 6901.00000000
  1352. [close] => 7357.09000000
  1353. [volume] => 10064538.39659038
  1354. [openTime] => 1509753600000
  1355. [closeTime] => 1509839999999
  1356. [assetVolume] => 1399.19176700
  1357. [baseVolume] => 10064538.39659038
  1358. [trades] => 13395
  1359. [assetBuyVolume] => 638.38726800
  1360. [takerBuyVolume] => 4597312.95311455
  1361. [ignored] => 18835.77861881
  1362. )
  1363.  
  1364. [1509840000000] => Array
  1365. (
  1366. [open] => 7357.27000000
  1367. [high] => 7590.25000000
  1368. [low] => 7279.02000000
  1369. [close] => 7345.01000000
  1370. [volume] => 9000403.86573288
  1371. [openTime] => 1509840000000
  1372. [closeTime] => 1509926399999
  1373. [assetVolume] => 1207.83233000
  1374. [baseVolume] => 9000403.86573288
  1375. [trades] => 11090
  1376. [assetBuyVolume] => 540.67519500
  1377. [takerBuyVolume] => 4027338.87761942
  1378. [ignored] => 19065.20952449
  1379. )
  1380.  
  1381. [1509926400000] => Array
  1382. (
  1383. [open] => 7345.10000000
  1384. [high] => 7401.00000000
  1385. [low] => 6906.00000000
  1386. [close] => 6960.12000000
  1387. [volume] => 12673524.62163980
  1388. [openTime] => 1509926400000
  1389. [closeTime] => 1510012799999
  1390. [assetVolume] => 1763.01926100
  1391. [baseVolume] => 12673524.62163980
  1392. [trades] => 13525
  1393. [assetBuyVolume] => 730.00378700
  1394. [takerBuyVolume] => 5258426.96569148
  1395. [ignored] => 19567.37120081
  1396. )
  1397.  
  1398. [1510012800000] => Array
  1399. (
  1400. [open] => 6981.72000000
  1401. [high] => 7198.49000000
  1402. [low] => 6901.00000000
  1403. [close] => 7064.04000000
  1404. [volume] => 10173272.33780804
  1405. [openTime] => 1510012800000
  1406. [closeTime] => 1510099199999
  1407. [assetVolume] => 1440.25949400
  1408. [baseVolume] => 10173272.33780804
  1409. [trades] => 13132
  1410. [assetBuyVolume] => 591.18799200
  1411. [takerBuyVolume] => 4181187.39303234
  1412. [ignored] => 20220.52354360
  1413. )
  1414.  
  1415. [1510099200000] => Array
  1416. (
  1417. [open] => 7070.00000000
  1418. [high] => 7770.02000000
  1419. [low] => 6651.00000000
  1420. [close] => 7303.00000000
  1421. [volume] => 20491286.19840822
  1422. [openTime] => 1510099200000
  1423. [closeTime] => 1510185599999
  1424. [assetVolume] => 2822.29880200
  1425. [baseVolume] => 20491286.19840822
  1426. [trades] => 24381
  1427. [assetBuyVolume] => 1291.34447200
  1428. [takerBuyVolume] => 9394534.42380506
  1429. [ignored] => 20208.86059116
  1430. )
  1431.  
  1432. [1510185600000] => Array
  1433. (
  1434. [open] => 7303.01000000
  1435. [high] => 7392.00000000
  1436. [low] => 7015.00000000
  1437. [close] => 7079.99000000
  1438. [volume] => 13798534.34721742
  1439. [openTime] => 1510185600000
  1440. [closeTime] => 1510271999999
  1441. [assetVolume] => 1913.39830800
  1442. [baseVolume] => 13798534.34721742
  1443. [trades] => 13818
  1444. [assetBuyVolume] => 724.15487800
  1445. [takerBuyVolume] => 5221300.62862515
  1446. [ignored] => 19895.28433849
  1447. )
  1448.  
  1449. [1510272000000] => Array
  1450. (
  1451. [open] => 7079.00000000
  1452. [high] => 7279.91000000
  1453. [low] => 6255.01000000
  1454. [close] => 6506.98000000
  1455. [volume] => 22083345.18396158
  1456. [openTime] => 1510272000000
  1457. [closeTime] => 1510358399999
  1458. [assetVolume] => 3254.70410500
  1459. [baseVolume] => 22083345.18396158
  1460. [trades] => 18889
  1461. [assetBuyVolume] => 1565.26143900
  1462. [takerBuyVolume] => 10594456.21115611
  1463. [ignored] => 19363.40956935
  1464. )
  1465.  
  1466. [1510358400000] => Array
  1467. (
  1468. [open] => 6503.00000000
  1469. [high] => 6797.98000000
  1470. [low] => 6100.00000000
  1471. [close] => 6245.05000000
  1472. [volume] => 17681445.46474999
  1473. [openTime] => 1510358400000
  1474. [closeTime] => 1510444799999
  1475. [assetVolume] => 2754.15686100
  1476. [baseVolume] => 17681445.46474999
  1477. [trades] => 17840
  1478. [assetBuyVolume] => 1127.47614800
  1479. [takerBuyVolume] => 7260382.61767693
  1480. [ignored] => 19243.13209845
  1481. )
  1482.  
  1483. [1510444800000] => Array
  1484. (
  1485. [open] => 6245.05000000
  1486. [high] => 6630.00000000
  1487. [low] => 5325.01000000
  1488. [close] => 5811.03000000
  1489. [volume] => 29711508.60084671
  1490. [openTime] => 1510444800000
  1491. [closeTime] => 1510531199999
  1492. [assetVolume] => 4968.48306900
  1493. [baseVolume] => 29711508.60084671
  1494. [trades] => 31069
  1495. [assetBuyVolume] => 2267.41074400
  1496. [takerBuyVolume] => 13607604.41635319
  1497. [ignored] => 20778.87665623
  1498. )
  1499.  
  1500. [1510531200000] => Array
  1501. (
  1502. [open] => 5839.94000000
  1503. [high] => 6697.47000000
  1504. [low] => 5699.99000000
  1505. [close] => 6465.99000000
  1506. [volume] => 16498136.09913936
  1507. [openTime] => 1510531200000
  1508. [closeTime] => 1510617599999
  1509. [assetVolume] => 2621.24303900
  1510. [baseVolume] => 16498136.09913936
  1511. [trades] => 16165
  1512. [assetBuyVolume] => 1299.99691900
  1513. [takerBuyVolume] => 8190123.54546063
  1514. [ignored] => 21608.61544096
  1515. )
  1516.  
  1517. [1510617600000] => Array
  1518. (
  1519. [open] => 6465.99000000
  1520. [high] => 6684.98000000
  1521. [low] => 6311.07000000
  1522. [close] => 6574.99000000
  1523. [volume] => 8168729.97122799
  1524. [openTime] => 1510617600000
  1525. [closeTime] => 1510703999999
  1526. [assetVolume] => 1254.29253100
  1527. [baseVolume] => 8168729.97122799
  1528. [trades] => 10476
  1529. [assetBuyVolume] => 612.13620200
  1530. [takerBuyVolume] => 3991112.73071270
  1531. [ignored] => 22144.18020425
  1532. )
  1533.  
  1534. [1510704000000] => Array
  1535. (
  1536. [open] => 6575.99000000
  1537. [high] => 7298.00000000
  1538. [low] => 6575.99000000
  1539. [close] => 7240.06000000
  1540. [volume] => 12446186.45092821
  1541. [openTime] => 1510704000000
  1542. [closeTime] => 1510790399999
  1543. [assetVolume] => 1779.60584500
  1544. [baseVolume] => 12446186.45092821
  1545. [trades] => 10313
  1546. [assetBuyVolume] => 958.59199000
  1547. [takerBuyVolume] => 6705958.03258740
  1548. [ignored] => 22264.30302234
  1549. )
  1550.  
  1551. [1510790400000] => Array
  1552. (
  1553. [open] => 7240.14000000
  1554. [high] => 7940.00000000
  1555. [low] => 7076.00000000
  1556. [close] => 7864.50000000
  1557. [volume] => 17499577.25815967
  1558. [openTime] => 1510790400000
  1559. [closeTime] => 1510876799999
  1560. [assetVolume] => 2331.95675000
  1561. [baseVolume] => 17499577.25815967
  1562. [trades] => 14961
  1563. [assetBuyVolume] => 1196.41071700
  1564. [takerBuyVolume] => 8973214.57023640
  1565. [ignored] => 22959.91068207
  1566. )
  1567.  
  1568. [1510876800000] => Array
  1569. (
  1570. [open] => 7876.98000000
  1571. [high] => 7989.00000000
  1572. [low] => 7451.00000000
  1573. [close] => 7699.19000000
  1574. [volume] => 31024092.61951179
  1575. [openTime] => 1510876800000
  1576. [closeTime] => 1510963199999
  1577. [assetVolume] => 3982.39592500
  1578. [baseVolume] => 31024092.61951179
  1579. [trades] => 22012
  1580. [assetBuyVolume] => 1910.20823700
  1581. [takerBuyVolume] => 14893068.96849563
  1582. [ignored] => 24179.34035353
  1583. )
  1584.  
  1585. [1510963200000] => Array
  1586. (
  1587. [open] => 7680.01000000
  1588. [high] => 7819.99000000
  1589. [low] => 7422.00000000
  1590. [close] => 7761.94000000
  1591. [volume] => 30334498.31525712
  1592. [openTime] => 1510963200000
  1593. [closeTime] => 1511049599999
  1594. [assetVolume] => 3954.26647700
  1595. [baseVolume] => 30334498.31525712
  1596. [trades] => 18383
  1597. [assetBuyVolume] => 1891.34032400
  1598. [takerBuyVolume] => 14512569.88845333
  1599. [ignored] => 25021.81367794
  1600. )
  1601.  
  1602. [1511049600000] => Array
  1603. (
  1604. [open] => 7761.94000000
  1605. [high] => 8123.15000000
  1606. [low] => 7650.33000000
  1607. [close] => 8038.00000000
  1608. [volume] => 30322635.76894570
  1609. [openTime] => 1511049600000
  1610. [closeTime] => 1511135999999
  1611. [assetVolume] => 3867.34044400
  1612. [baseVolume] => 30322635.76894570
  1613. [trades] => 14897
  1614. [assetBuyVolume] => 2097.61334600
  1615. [takerBuyVolume] => 16448877.84771707
  1616. [ignored] => 25225.50785325
  1617. )
  1618.  
  1619. [1511136000000] => Array
  1620. (
  1621. [open] => 8057.11000000
  1622. [high] => 8319.99000000
  1623. [low] => 7954.00000000
  1624. [close] => 8212.00000000
  1625. [volume] => 31567135.38731295
  1626. [openTime] => 1511136000000
  1627. [closeTime] => 1511222399999
  1628. [assetVolume] => 3886.63434800
  1629. [baseVolume] => 31567135.38731295
  1630. [trades] => 20101
  1631. [assetBuyVolume] => 1816.36633900
  1632. [takerBuyVolume] => 14741452.72913412
  1633. [ignored] => 26699.12992969
  1634. )
  1635.  
  1636. [1511222400000] => Array
  1637. (
  1638. [open] => 8212.49000000
  1639. [high] => 8400.00000000
  1640. [low] => 7801.00000000
  1641. [close] => 8119.51000000
  1642. [volume] => 37074997.58090905
  1643. [openTime] => 1511222400000
  1644. [closeTime] => 1511308799999
  1645. [assetVolume] => 4544.47401600
  1646. [baseVolume] => 37074997.58090905
  1647. [trades] => 20798
  1648. [assetBuyVolume] => 2222.29121500
  1649. [takerBuyVolume] => 18131894.11366924
  1650. [ignored] => 26767.13145553
  1651. )
  1652.  
  1653. [1511308800000] => Array
  1654. (
  1655. [open] => 8091.09000000
  1656. [high] => 8322.68000000
  1657. [low] => 8091.09000000
  1658. [close] => 8205.92000000
  1659. [volume] => 29124078.47217724
  1660. [openTime] => 1511308800000
  1661. [closeTime] => 1511395199999
  1662. [assetVolume] => 3545.00571000
  1663. [baseVolume] => 29124078.47217724
  1664. [trades] => 14752
  1665. [assetBuyVolume] => 1823.86037400
  1666. [takerBuyVolume] => 14992767.17647145
  1667. [ignored] => 28100.57180547
  1668. )
  1669.  
  1670. [1511395200000] => Array
  1671. (
  1672. [open] => 8233.03000000
  1673. [high] => 8260.00000000
  1674. [low] => 8000.00000000
  1675. [close] => 8019.99000000
  1676. [volume] => 33400702.99957629
  1677. [openTime] => 1511395200000
  1678. [closeTime] => 1511481599999
  1679. [assetVolume] => 4093.95268700
  1680. [baseVolume] => 33400702.99957629
  1681. [trades] => 16625
  1682. [assetBuyVolume] => 2163.75513100
  1683. [takerBuyVolume] => 17665030.24869222
  1684. [ignored] => 33334.81199912
  1685. )
  1686.  
  1687. [1511481600000] => Array
  1688. (
  1689. [open] => 8019.97000000
  1690. [high] => 8369.00000000
  1691. [low] => 7850.00000000
  1692. [close] => 8138.00000000
  1693. [volume] => 35840264.45804051
  1694. [openTime] => 1511481600000
  1695. [closeTime] => 1511567999999
  1696. [assetVolume] => 4411.78911200
  1697. [baseVolume] => 35840264.45804051
  1698. [trades] => 19754
  1699. [assetBuyVolume] => 2166.42527500
  1700. [takerBuyVolume] => 17613353.73937526
  1701. [ignored] => 34776.48505570
  1702. )
  1703.  
  1704. [1511568000000] => Array
  1705. (
  1706. [open] => 8138.99000000
  1707. [high] => 8734.78000000
  1708. [low] => 8090.00000000
  1709. [close] => 8700.01000000
  1710. [volume] => 36093005.20140187
  1711. [openTime] => 1511568000000
  1712. [closeTime] => 1511654399999
  1713. [assetVolume] => 4292.62368200
  1714. [baseVolume] => 36093005.20140187
  1715. [trades] => 18632
  1716. [assetBuyVolume] => 2294.92330000
  1717. [takerBuyVolume] => 19306904.20494265
  1718. [ignored] => 34415.09051688
  1719. )
  1720.  
  1721. [1511654400000] => Array
  1722. (
  1723. [open] => 8700.04000000
  1724. [high] => 9350.00000000
  1725. [low] => 8604.72000000
  1726. [close] => 9128.02000000
  1727. [volume] => 37138533.83941873
  1728. [openTime] => 1511654400000
  1729. [closeTime] => 1511740799999
  1730. [assetVolume] => 4147.38023700
  1731. [baseVolume] => 37138533.83941873
  1732. [trades] => 19268
  1733. [assetBuyVolume] => 2035.29175500
  1734. [takerBuyVolume] => 18226481.88953511
  1735. [ignored] => 33666.38826310
  1736. )
  1737.  
  1738. [1511740800000] => Array
  1739. (
  1740. [open] => 9128.00000000
  1741. [high] => 9654.28000000
  1742. [low] => 9112.04000000
  1743. [close] => 9650.00000000
  1744. [volume] => 42961064.95202934
  1745. [openTime] => 1511740800000
  1746. [closeTime] => 1511827199999
  1747. [assetVolume] => 4521.62570700
  1748. [baseVolume] => 42961064.95202934
  1749. [trades] => 22806
  1750. [assetBuyVolume] => 2433.44757500
  1751. [takerBuyVolume] => 23145323.64948013
  1752. [ignored] => 33404.17124441
  1753. )
  1754.  
  1755. [1511827200000] => Array
  1756. (
  1757. [open] => 9650.00000000
  1758. [high] => 9939.00000000
  1759. [low] => 9570.50000000
  1760. [close] => 9896.80000000
  1761. [volume] => 48235644.05765540
  1762. [openTime] => 1511827200000
  1763. [closeTime] => 1511913599999
  1764. [assetVolume] => 4917.21098500
  1765. [baseVolume] => 48235644.05765540
  1766. [trades] => 18923
  1767. [assetBuyVolume] => 2431.13850200
  1768. [takerBuyVolume] => 23851135.77284698
  1769. [ignored] => 36125.64862144
  1770. )
  1771.  
  1772. [1511913600000] => Array
  1773. (
  1774. [open] => 9896.79000000
  1775. [high] => 11300.03000000
  1776. [low] => 8520.00000000
  1777. [close] => 9687.88000000
  1778. [volume] => 135976167.45757934
  1779. [openTime] => 1511913600000
  1780. [closeTime] => 1511999999999
  1781. [assetVolume] => 13352.53871500
  1782. [baseVolume] => 135976167.45757934
  1783. [trades] => 47894
  1784. [assetBuyVolume] => 8662.63236200
  1785. [takerBuyVolume] => 88423971.28943045
  1786. [ignored] => 35734.42290453
  1787. )
  1788.  
  1789. [1512000000000] => Array
  1790. (
  1791. [open] => 9687.88000000
  1792. [high] => 10900.00000000
  1793. [low] => 8850.80000000
  1794. [close] => 9838.96000000
  1795. [volume] => 91430904.34116388
  1796. [openTime] => 1512000000000
  1797. [closeTime] => 1512086399999
  1798. [assetVolume] => 9389.57432900
  1799. [baseVolume] => 91430904.34116388
  1800. [trades] => 41153
  1801. [assetBuyVolume] => 5360.66024200
  1802. [takerBuyVolume] => 52384338.03597776
  1803. [ignored] => 34507.18297716
  1804. )
  1805.  
  1806. [1512086400000] => Array
  1807. (
  1808. [open] => 9837.00000000
  1809. [high] => 10898.00000000
  1810. [low] => 9380.00000000
  1811. [close] => 10782.99000000
  1812. [volume] => 62260697.58291551
  1813. [openTime] => 1512086400000
  1814. [closeTime] => 1512172799999
  1815. [assetVolume] => 6134.92363300
  1816. [baseVolume] => 62260697.58291551
  1817. [trades] => 32375
  1818. [assetBuyVolume] => 3269.86858800
  1819. [takerBuyVolume] => 33193672.16592109
  1820. [ignored] => 35258.70264511
  1821. )
  1822.  
  1823. [1512172800000] => Array
  1824. (
  1825. [open] => 10775.04000000
  1826. [high] => 11190.00000000
  1827. [low] => 10620.00000000
  1828. [close] => 10890.01000000
  1829. [volume] => 52046689.84006951
  1830. [openTime] => 1512172800000
  1831. [closeTime] => 1512259199999
  1832. [assetVolume] => 4765.43975700
  1833. [baseVolume] => 52046689.84006951
  1834. [trades] => 29694
  1835. [assetBuyVolume] => 2390.19427500
  1836. [takerBuyVolume] => 26111051.97904352
  1837. [ignored] => 35491.76836387
  1838. )
  1839.  
  1840. [1512259200000] => Array
  1841. (
  1842. [open] => 10902.69000000
  1843. [high] => 11825.00000000
  1844. [low] => 10500.00000000
  1845. [close] => 11165.41000000
  1846. [volume] => 60350708.29332783
  1847. [openTime] => 1512259200000
  1848. [closeTime] => 1512345599999
  1849. [assetVolume] => 5346.63652400
  1850. [baseVolume] => 60350708.29332783
  1851. [trades] => 39335
  1852. [assetBuyVolume] => 2574.24618700
  1853. [takerBuyVolume] => 29090180.16290429
  1854. [ignored] => 36967.53447487
  1855. )
  1856.  
  1857. [1512345600000] => Array
  1858. (
  1859. [open] => 11165.41000000
  1860. [high] => 11600.00000000
  1861. [low] => 10802.00000000
  1862. [close] => 11579.00000000
  1863. [volume] => 52814985.63993067
  1864. [openTime] => 1512345600000
  1865. [closeTime] => 1512431999999
  1866. [assetVolume] => 4663.42456200
  1867. [baseVolume] => 52814985.63993067
  1868. [trades] => 32232
  1869. [assetBuyVolume] => 2516.85503100
  1870. [takerBuyVolume] => 28512751.47162289
  1871. [ignored] => 38439.01284450
  1872. )
  1873.  
  1874. [1512432000000] => Array
  1875. (
  1876. [open] => 11571.03000000
  1877. [high] => 11853.00000000
  1878. [low] => 11447.68000000
  1879. [close] => 11699.99000000
  1880. [volume] => 64721253.04527842
  1881. [openTime] => 1512432000000
  1882. [closeTime] => 1512518399999
  1883. [assetVolume] => 5550.73205500
  1884. [baseVolume] => 64721253.04527842
  1885. [trades] => 31317
  1886. [assetBuyVolume] => 3135.63056500
  1887. [takerBuyVolume] => 36570499.65542363
  1888. [ignored] => 41389.60555981
  1889. )
  1890.  
  1891. [1512518400000] => Array
  1892. (
  1893. [open] => 11699.99000000
  1894. [high] => 13615.23000000
  1895. [low] => 11665.58000000
  1896. [close] => 13550.05000000
  1897. [volume] => 84409526.69576179
  1898. [openTime] => 1512518400000
  1899. [closeTime] => 1512604799999
  1900. [assetVolume] => 6707.94631900
  1901. [baseVolume] => 84409526.69576179
  1902. [trades] => 40196
  1903. [assetBuyVolume] => 3830.09838100
  1904. [takerBuyVolume] => 48223185.56586906
  1905. [ignored] => 45450.55273361
  1906. )
  1907.  
  1908. [1512604800000] => Array
  1909. (
  1910. [open] => 13541.01000000
  1911. [high] => 16649.96000000
  1912. [low] => 13050.00000000
  1913. [close] => 16599.00000000
  1914. [volume] => 109555325.34649763
  1915. [openTime] => 1512604800000
  1916. [closeTime] => 1512691199999
  1917. [assetVolume] => 7487.06569500
  1918. [baseVolume] => 109555325.34649763
  1919. [trades] => 57541
  1920. [assetBuyVolume] => 3931.04137600
  1921. [takerBuyVolume] => 57501459.77355417
  1922. [ignored] => 45395.61009256
  1923. )
  1924.  
  1925. [1512691200000] => Array
  1926. (
  1927. [open] => 16599.00000000
  1928. [high] => 17204.99000000
  1929. [low] => 14015.00000000
  1930. [close] => 15880.00000000
  1931. [volume] => 271586476.61914313
  1932. [openTime] => 1512691200000
  1933. [closeTime] => 1512777599999
  1934. [assetVolume] => 17589.01313600
  1935. [baseVolume] => 271586476.61914313
  1936. [trades] => 84727
  1937. [assetBuyVolume] => 11950.29181200
  1938. [takerBuyVolume] => 184080403.13797045
  1939. [ignored] => 46531.14230360
  1940. )
  1941.  
  1942. [1512777600000] => Array
  1943. (
  1944. [open] => 15880.01000000
  1945. [high] => 16269.30000000
  1946. [low] => 12535.00000000
  1947. [close] => 14656.07000000
  1948. [volume] => 205372672.98786432
  1949. [openTime] => 1512777600000
  1950. [closeTime] => 1512863999999
  1951. [assetVolume] => 13918.75868700
  1952. [baseVolume] => 205372672.98786432
  1953. [trades] => 66738
  1954. [assetBuyVolume] => 7988.32302300
  1955. [takerBuyVolume] => 118308773.57971703
  1956. [ignored] => 49315.71225282
  1957. )
  1958.  
  1959. [1512864000000] => Array
  1960. (
  1961. [open] => 14664.01000000
  1962. [high] => 15720.12000000
  1963. [low] => 12368.00000000
  1964. [close] => 14899.98000000
  1965. [volume] => 233767963.46201487
  1966. [openTime] => 1512864000000
  1967. [closeTime] => 1512950399999
  1968. [assetVolume] => 16553.03717300
  1969. [baseVolume] => 233767963.46201487
  1970. [trades] => 80669
  1971. [assetBuyVolume] => 8736.86934400
  1972. [takerBuyVolume] => 123176894.48606697
  1973. [ignored] => 52013.21543166
  1974. )
  1975.  
  1976. [1512950400000] => Array
  1977. (
  1978. [open] => 14946.26000000
  1979. [high] => 17470.00000000
  1980. [low] => 14901.08000000
  1981. [close] => 16587.97000000
  1982. [volume] => 193045127.90360038
  1983. [openTime] => 1512950400000
  1984. [closeTime] => 1513036799999
  1985. [assetVolume] => 11820.40176200
  1986. [baseVolume] => 193045127.90360038
  1987. [trades] => 71373
  1988. [assetBuyVolume] => 5905.23463300
  1989. [takerBuyVolume] => 96386375.05815985
  1990. [ignored] => 57322.41308572
  1991. )
  1992.  
  1993. [1513036800000] => Array
  1994. (
  1995. [open] => 16587.97000000
  1996. [high] => 16976.45000000
  1997. [low] => 15875.00000000
  1998. [close] => 16349.99000000
  1999. [volume] => 155716213.09834387
  2000. [openTime] => 1513036800000
  2001. [closeTime] => 1513123199999
  2002. [assetVolume] => 9436.80241100
  2003. [baseVolume] => 155716213.09834387
  2004. [trades] => 76032
  2005. [assetBuyVolume] => 4395.05152500
  2006. [takerBuyVolume] => 72561808.35535773
  2007. [ignored] => 61152.46949264
  2008. )
  2009.  
  2010. [1513123200000] => Array
  2011. (
  2012. [open] => 16349.99000000
  2013. [high] => 16546.00000000
  2014. [low] => 14666.56000000
  2015. [close] => 16033.29000000
  2016. [volume] => 196769674.31153058
  2017. [openTime] => 1513123200000
  2018. [closeTime] => 1513209599999
  2019. [assetVolume] => 12416.32880100
  2020. [baseVolume] => 196769674.31153058
  2021. [trades] => 83847
  2022. [assetBuyVolume] => 6127.95773900
  2023. [takerBuyVolume] => 97124627.48575148
  2024. [ignored] => 61987.68707248
  2025. )
  2026.  
  2027. [1513209600000] => Array
  2028. (
  2029. [open] => 16030.34000000
  2030. [high] => 16445.00000000
  2031. [low] => 15450.00000000
  2032. [close] => 16334.98000000
  2033. [volume] => 186092495.18348460
  2034. [openTime] => 1513209600000
  2035. [closeTime] => 1513295999999
  2036. [assetVolume] => 11616.86715100
  2037. [baseVolume] => 186092495.18348460
  2038. [trades] => 86150
  2039. [assetBuyVolume] => 5999.07517300
  2040. [takerBuyVolume] => 96150362.10506035
  2041. [ignored] => 65040.83678882
  2042. )
  2043.  
  2044. [1513296000000] => Array
  2045. (
  2046. [open] => 16334.98000000
  2047. [high] => 17991.00000000
  2048. [low] => 16298.45000000
  2049. [close] => 17539.83000000
  2050. [volume] => 159809704.04408673
  2051. [openTime] => 1513296000000
  2052. [closeTime] => 1513382399999
  2053. [assetVolume] => 9181.27394700
  2054. [baseVolume] => 159809704.04408673
  2055. [trades] => 85478
  2056. [assetBuyVolume] => 4712.57840000
  2057. [takerBuyVolume] => 81924043.94046211
  2058. [ignored] => 69046.68373417
  2059. )
  2060.  
  2061. [1513382400000] => Array
  2062. (
  2063. [open] => 17516.81000000
  2064. [high] => 19539.00000000
  2065. [low] => 17190.01000000
  2066. [close] => 19102.66000000
  2067. [volume] => 76293721.36508314
  2068. [openTime] => 1513382400000
  2069. [closeTime] => 1513468799999
  2070. [assetVolume] => 4202.62870900
  2071. [baseVolume] => 76293721.36508314
  2072. [trades] => 51777
  2073. [assetBuyVolume] => 2308.84716300
  2074. [takerBuyVolume] => 41958921.17812987
  2075. [ignored] => 72421.70814518
  2076. )
  2077.  
  2078. [1513468800000] => Array
  2079. (
  2080. [open] => 19120.19000000
  2081. [high] => 19798.68000000
  2082. [low] => 18510.00000000
  2083. [close] => 18860.02000000
  2084. [volume] => 175867439.47045137
  2085. [openTime] => 1513468800000
  2086. [closeTime] => 1513555199999
  2087. [assetVolume] => 9177.18343400
  2088. [baseVolume] => 175867439.47045137
  2089. [trades] => 84581
  2090. [assetBuyVolume] => 4197.96083500
  2091. [takerBuyVolume] => 80497172.92855518
  2092. [ignored] => 76007.97007851
  2093. )
  2094.  
  2095. [1513555200000] => Array
  2096. (
  2097. [open] => 18860.04000000
  2098. [high] => 19300.00000000
  2099. [low] => 17029.98000000
  2100. [close] => 18856.25000000
  2101. [volume] => 196339245.74519796
  2102. [openTime] => 1513555200000
  2103. [closeTime] => 1513641599999
  2104. [assetVolume] => 10624.63307100
  2105. [baseVolume] => 196339245.74519796
  2106. [trades] => 91956
  2107. [assetBuyVolume] => 4690.30214600
  2108. [takerBuyVolume] => 86666689.06405356
  2109. [ignored] => 0
  2110. )
  2111.  
  2112. [1513641600000] => Array
  2113. (
  2114. [open] => 18856.25000000
  2115. [high] => 18950.00000000
  2116. [low] => 16300.00000000
  2117. [close] => 17295.20000000
  2118. [volume] => 232790625.92336665
  2119. [openTime] => 1513641600000
  2120. [closeTime] => 1513727999999
  2121. [assetVolume] => 13210.74822000
  2122. [baseVolume] => 232790625.92336665
  2123. [trades] => 116569
  2124. [assetBuyVolume] => 5740.50618400
  2125. [takerBuyVolume] => 101134115.92016459
  2126. [ignored] => 0
  2127. )
  2128.  
  2129. [1513728000000] => Array
  2130. (
  2131. [open] => 17295.20000000
  2132. [high] => 17720.35000000
  2133. [low] => 14777.66000000
  2134. [close] => 16488.98000000
  2135. [volume] => 221193892.50223891
  2136. [openTime] => 1513728000000
  2137. [closeTime] => 1513814399999
  2138. [assetVolume] => 13450.49669300
  2139. [baseVolume] => 221193892.50223891
  2140. [trades] => 129762
  2141. [assetBuyVolume] => 5732.66403500
  2142. [takerBuyVolume] => 94404363.82531904
  2143. [ignored] => 0
  2144. )
  2145.  
  2146. [1513814400000] => Array
  2147. (
  2148. [open] => 16480.52000000
  2149. [high] => 17309.50000000
  2150. [low] => 14022.00000000
  2151. [close] => 15492.64000000
  2152. [volume] => 320176825.29037606
  2153. [openTime] => 1513814400000
  2154. [closeTime] => 1513900799999
  2155. [assetVolume] => 20324.21730000
  2156. [baseVolume] => 320176825.29037606
  2157. [trades] => 117731
  2158. [assetBuyVolume] => 11672.76078900
  2159. [takerBuyVolume] => 184537677.79238920
  2160. [ignored] => 0
  2161. )
  2162.  
  2163. [1513900800000] => Array
  2164. (
  2165. [open] => 15514.03000000
  2166. [high] => 15699.34000000
  2167. [low] => 10961.00000000
  2168. [close] => 13326.61000000
  2169. [volume] => 477509934.71828649
  2170. [openTime] => 1513900800000
  2171. [closeTime] => 1513987199999
  2172. [assetVolume] => 36076.27117500
  2173. [baseVolume] => 477509934.71828649
  2174. [trades] => 243261
  2175. [assetBuyVolume] => 17556.68244900
  2176. [takerBuyVolume] => 233435309.64831901
  2177. [ignored] => 0
  2178. )
  2179.  
  2180. [1513987200000] => Array
  2181. (
  2182. [open] => 13326.61000000
  2183. [high] => 14950.00000000
  2184. [low] => 12978.18000000
  2185. [close] => 13300.00000000
  2186. [volume] => 184759685.33206666
  2187. [openTime] => 1513987200000
  2188. [closeTime] => 1514073599999
  2189. [assetVolume] => 13141.53887500
  2190. [baseVolume] => 184759685.33206666
  2191. [trades] => 135005
  2192. [assetBuyVolume] => 6547.66732600
  2193. [takerBuyVolume] => 92098774.46087750
  2194. [ignored] => 0
  2195. )
  2196.  
  2197. [1514073600000] => Array
  2198. (
  2199. [open] => 13300.00000000
  2200. [high] => 13819.99000000
  2201. [low] => 11640.00000000
  2202. [close] => 13500.00000000
  2203. [volume] => 365709589.60302897
  2204. [openTime] => 1514073600000
  2205. [closeTime] => 1514159999999
  2206. [assetVolume] => 28557.53498800
  2207. [baseVolume] => 365709589.60302897
  2208. [trades] => 173557
  2209. [assetBuyVolume] => 15365.11354500
  2210. [takerBuyVolume] => 196993097.07332075
  2211. [ignored] => 0
  2212. )
  2213.  
  2214. [1514160000000] => Array
  2215. (
  2216. [open] => 13500.00000000
  2217. [high] => 14300.00000000
  2218. [low] => 12708.00000000
  2219. [close] => 13699.34000000
  2220. [volume] => 213139657.62891454
  2221. [openTime] => 1514160000000
  2222. [closeTime] => 1514246399999
  2223. [assetVolume] => 15748.20760700
  2224. [baseVolume] => 213139657.62891454
  2225. [trades] => 116416
  2226. [assetBuyVolume] => 8834.65093800
  2227. [takerBuyVolume] => 119703848.85962639
  2228. [ignored] => 0
  2229. )
  2230.  
  2231. [1514246400000] => Array
  2232. (
  2233. [open] => 13699.34000000
  2234. [high] => 16050.00000000
  2235. [low] => 13533.00000000
  2236. [close] => 15689.01000000
  2237. [volume] => 224843731.89656885
  2238. [openTime] => 1514246400000
  2239. [closeTime] => 1514332799999
  2240. [assetVolume] => 15034.66810400
  2241. [baseVolume] => 224843731.89656885
  2242. [trades] => 133133
  2243. [assetBuyVolume] => 8436.17129800
  2244. [takerBuyVolume] => 125842113.78661472
  2245. [ignored] => 0
  2246. )
  2247.  
  2248. [1514332800000] => Array
  2249. (
  2250. [open] => 15709.98000000
  2251. [high] => 16498.05000000
  2252. [low] => 14200.15000000
  2253. [close] => 15459.99000000
  2254. [volume] => 231229932.48204057
  2255. [openTime] => 1514332800000
  2256. [closeTime] => 1514419199999
  2257. [assetVolume] => 14959.86472300
  2258. [baseVolume] => 231229932.48204057
  2259. [trades] => 142202
  2260. [assetBuyVolume] => 7843.41976100
  2261. [takerBuyVolume] => 121346099.97221792
  2262. [ignored] => 0
  2263. )
  2264.  
  2265. [1514419200000] => Array
  2266. (
  2267. [open] => 15459.97000000
  2268. [high] => 15539.99000000
  2269. [low] => 13150.00000000
  2270. [close] => 14182.11000000
  2271. [volume] => 303401227.98652002
  2272. [openTime] => 1514419200000
  2273. [closeTime] => 1514505599999
  2274. [assetVolume] => 21717.85801400
  2275. [baseVolume] => 303401227.98652002
  2276. [trades] => 178032
  2277. [assetBuyVolume] => 11431.78769100
  2278. [takerBuyVolume] => 159795892.05003202
  2279. [ignored] => 0
  2280. )
  2281.  
  2282. [1514505600000] => Array
  2283. (
  2284. [open] => 14199.14000000
  2285. [high] => 14981.00000000
  2286. [low] => 13850.00000000
  2287. [close] => 14378.90000000
  2288. [volume] => 260911629.21807673
  2289. [openTime] => 1514505600000
  2290. [closeTime] => 1514591999999
  2291. [assetVolume] => 18072.00811600
  2292. [baseVolume] => 260911629.21807673
  2293. [trades] => 142100
  2294. [assetBuyVolume] => 10502.69575000
  2295. [takerBuyVolume] => 151673949.96207923
  2296. [ignored] => 0
  2297. )
  2298.  
  2299. [1514592000000] => Array
  2300. (
  2301. [open] => 14378.99000000
  2302. [high] => 14398.85000000
  2303. [low] => 11750.00000000
  2304. [close] => 12440.01000000
  2305. [volume] => 247803953.75248587
  2306. [openTime] => 1514592000000
  2307. [closeTime] => 1514678399999
  2308. [assetVolume] => 19221.15803900
  2309. [baseVolume] => 247803953.75248587
  2310. [trades] => 190204
  2311. [assetBuyVolume] => 9530.51786000
  2312. [takerBuyVolume] => 123372468.27892077
  2313. [ignored] => 0
  2314. )
  2315.  
  2316. [1514678400000] => Array
  2317. (
  2318. [open] => 12345.10000000
  2319. [high] => 14050.11000000
  2320. [low] => 12149.98000000
  2321. [close] => 13716.36000000
  2322. [volume] => 155283285.36704132
  2323. [openTime] => 1514678400000
  2324. [closeTime] => 1514764799999
  2325. [assetVolume] => 11768.98971800
  2326. [baseVolume] => 155283285.36704132
  2327. [trades] => 138893
  2328. [assetBuyVolume] => 6085.52327700
  2329. [takerBuyVolume] => 80277167.62529440
  2330. [ignored] => 0
  2331. )
  2332.  
  2333. [1514764800000] => Array
  2334. (
  2335. [open] => 13715.65000000
  2336. [high] => 13818.55000000
  2337. [low] => 12750.00000000
  2338. [close] => 13380.00000000
  2339. [volume] => 114799747.44197057
  2340. [openTime] => 1514764800000
  2341. [closeTime] => 1514851199999
  2342. [assetVolume] => 8609.91584400
  2343. [baseVolume] => 114799747.44197057
  2344. [trades] => 105595
  2345. [assetBuyVolume] => 3961.93894600
  2346. [takerBuyVolume] => 52809747.44038045
  2347. [ignored] => 0
  2348. )
  2349.  
  2350. [1514851200000] => Array
  2351. (
  2352. [open] => 13382.16000000
  2353. [high] => 15473.49000000
  2354. [low] => 12890.02000000
  2355. [close] => 14675.11000000
  2356. [volume] => 279717107.43371920
  2357. [openTime] => 1514851200000
  2358. [closeTime] => 1514937599999
  2359. [assetVolume] => 20078.09211100
  2360. [baseVolume] => 279717107.43371920
  2361. [trades] => 177728
  2362. [assetBuyVolume] => 11346.32673900
  2363. [takerBuyVolume] => 158080088.68331682
  2364. [ignored] => 0
  2365. )
  2366.  
  2367. [1514937600000] => Array
  2368. (
  2369. [open] => 14690.00000000
  2370. [high] => 15307.56000000
  2371. [low] => 14150.00000000
  2372. [close] => 14919.51000000
  2373. [volume] => 236116868.33619011
  2374. [openTime] => 1514937600000
  2375. [closeTime] => 1515023999999
  2376. [assetVolume] => 15905.66763900
  2377. [baseVolume] => 236116868.33619011
  2378. [trades] => 162787
  2379. [assetBuyVolume] => 8994.95356600
  2380. [takerBuyVolume] => 133587333.24534808
  2381. [ignored] => 0
  2382. )
  2383.  
  2384. [1515024000000] => Array
  2385. (
  2386. [open] => 14919.51000000
  2387. [high] => 15280.00000000
  2388. [low] => 13918.04000000
  2389. [close] => 15059.54000000
  2390. [volume] => 312781583.79830782
  2391. [openTime] => 1515024000000
  2392. [closeTime] => 1515110399999
  2393. [assetVolume] => 21329.64957400
  2394. [baseVolume] => 312781583.79830782
  2395. [trades] => 170310
  2396. [assetBuyVolume] => 12680.81295100
  2397. [takerBuyVolume] => 186116793.01158931
  2398. [ignored] => 0
  2399. )
  2400.  
  2401. [1515110400000] => Array
  2402. (
  2403. [open] => 15059.56000000
  2404. [high] => 17176.24000000
  2405. [low] => 14600.00000000
  2406. [close] => 16960.39000000
  2407. [volume] => 369321956.48683753
  2408. [openTime] => 1515110400000
  2409. [closeTime] => 1515196799999
  2410. [assetVolume] => 23251.49112500
  2411. [baseVolume] => 369321956.48683753
  2412. [trades] => 192969
  2413. [assetBuyVolume] => 13346.62229300
  2414. [takerBuyVolume] => 211829900.67898224
  2415. [ignored] => 0
  2416. )
  2417.  
  2418. [1515196800000] => Array
  2419. (
  2420. [open] => 16960.39000000
  2421. [high] => 17143.13000000
  2422. [low] => 16011.21000000
  2423. [close] => 17069.79000000
  2424. [volume] => 309216920.98641042
  2425. [openTime] => 1515196800000
  2426. [closeTime] => 1515283199999
  2427. [assetVolume] => 18571.45750800
  2428. [baseVolume] => 309216920.98641042
  2429. [trades] => 158242
  2430. [assetBuyVolume] => 11007.16405600
  2431. [takerBuyVolume] => 183417769.06237719
  2432. [ignored] => 0
  2433. )
  2434.  
  2435. [1515283200000] => Array
  2436. (
  2437. [open] => 17069.79000000
  2438. [high] => 17099.96000000
  2439. [low] => 15610.00000000
  2440. [close] => 16150.03000000
  2441. [volume] => 206194706.37068353
  2442. [openTime] => 1515283200000
  2443. [closeTime] => 1515369599999
  2444. [assetVolume] => 12493.12555800
  2445. [baseVolume] => 206194706.37068353
  2446. [trades] => 120269
  2447. [assetBuyVolume] => 6779.32050800
  2448. [takerBuyVolume] => 112151163.12743520
  2449. [ignored] => 0
  2450. )
  2451.  
  2452. [1515369600000] => Array
  2453. (
  2454. [open] => 16218.85000000
  2455. [high] => 16322.30000000
  2456. [low] => 12812.00000000
  2457. [close] => 14902.54000000
  2458. [volume] => 396569997.15746266
  2459. [openTime] => 1515369600000
  2460. [closeTime] => 1515455999999
  2461. [assetVolume] => 26600.60991200
  2462. [baseVolume] => 396569997.15746266
  2463. [trades] => 208642
  2464. [assetBuyVolume] => 13756.84438900
  2465. [takerBuyVolume] => 206049582.13668824
  2466. [ignored] => 0
  2467. )
  2468.  
  2469. [1515456000000] => Array
  2470. (
  2471. [open] => 14902.54000000
  2472. [high] => 15500.00000000
  2473. [low] => 14011.05000000
  2474. [close] => 14400.00000000
  2475. [volume] => 210630187.45766862
  2476. [openTime] => 1515456000000
  2477. [closeTime] => 1515542399999
  2478. [assetVolume] => 14315.00425300
  2479. [baseVolume] => 210630187.45766862
  2480. [trades] => 156656
  2481. [assetBuyVolume] => 6841.23328700
  2482. [takerBuyVolume] => 100698572.90002140
  2483. [ignored] => 0
  2484. )
  2485.  
  2486. [1515542400000] => Array
  2487. (
  2488. [open] => 14401.00000000
  2489. [high] => 14955.66000000
  2490. [low] => 13131.31000000
  2491. [close] => 14907.09000000
  2492. [volume] => 244011366.76302799
  2493. [openTime] => 1515542400000
  2494. [closeTime] => 1515628799999
  2495. [assetVolume] => 17411.00165500
  2496. [baseVolume] => 244011366.76302799
  2497. [trades] => 161476
  2498. [assetBuyVolume] => 8529.55467500
  2499. [takerBuyVolume] => 119570139.80645349
  2500. [ignored] => 0
  2501. )
  2502.  
  2503. [1515628800000] => Array
  2504. (
  2505. [open] => 14940.00000000
  2506. [high] => 14968.68000000
  2507. [low] => 11400.00000000
  2508. [close] => 13238.78000000
  2509. [volume] => 446587594.69373790
  2510. [openTime] => 1515628800000
  2511. [closeTime] => 1515715199999
  2512. [assetVolume] => 33554.72375100
  2513. [baseVolume] => 446587594.69373790
  2514. [trades] => 239416
  2515. [assetBuyVolume] => 16422.01998000
  2516. [takerBuyVolume] => 218762237.37910992
  2517. [ignored] => 0
  2518. )
  2519.  
  2520. [1515715200000] => Array
  2521. (
  2522. [open] => 13238.76000000
  2523. [high] => 14109.78000000
  2524. [low] => 12500.00000000
  2525. [close] => 13740.01000000
  2526. [volume] => 222516076.27145907
  2527. [openTime] => 1515715200000
  2528. [closeTime] => 1515801599999
  2529. [assetVolume] => 16417.16213700
  2530. [baseVolume] => 222516076.27145907
  2531. [trades] => 134452
  2532. [assetBuyVolume] => 8117.31207500
  2533. [takerBuyVolume] => 110040020.18147800
  2534. [ignored] => 0
  2535. )
  2536.  
  2537. [1515801600000] => Array
  2538. (
  2539. [open] => 13749.95000000
  2540. [high] => 14580.00000000
  2541. [low] => 13706.15000000
  2542. [close] => 14210.00000000
  2543. [volume] => 173086488.54788404
  2544. [openTime] => 1515801600000
  2545. [closeTime] => 1515887999999
  2546. [assetVolume] => 12221.50852800
  2547. [baseVolume] => 173086488.54788404
  2548. [trades] => 123639
  2549. [assetBuyVolume] => 5574.17840800
  2550. [takerBuyVolume] => 78958098.94638569
  2551. [ignored] => 0
  2552. )
  2553.  
  2554. [1515888000000] => Array
  2555. (
  2556. [open] => 14210.00000000
  2557. [high] => 14339.50000000
  2558. [low] => 12569.20000000
  2559. [close] => 13474.99000000
  2560. [volume] => 226525305.12938110
  2561. [openTime] => 1515888000000
  2562. [closeTime] => 1515974399999
  2563. [assetVolume] => 17017.89432900
  2564. [baseVolume] => 226525305.12938110
  2565. [trades] => 152364
  2566. [assetBuyVolume] => 8288.38291100
  2567. [takerBuyVolume] => 110381556.67259862
  2568. [ignored] => 0
  2569. )
  2570.  
  2571. [1515974400000] => Array
  2572. (
  2573. [open] => 13477.98000000
  2574. [high] => 14249.99000000
  2575. [low] => 13147.79000000
  2576. [close] => 13539.93000000
  2577. [volume] => 200614554.53834300
  2578. [openTime] => 1515974400000
  2579. [closeTime] => 1516060799999
  2580. [assetVolume] => 14652.09470500
  2581. [baseVolume] => 200614554.53834300
  2582. [trades] => 145362
  2583. [assetBuyVolume] => 7431.06327200
  2584. [takerBuyVolume] => 101748315.63707082
  2585. [ignored] => 0
  2586. )
  2587.  
  2588. [1516060800000] => Array
  2589. (
  2590. [open] => 13500.00000000
  2591. [high] => 13542.93000000
  2592. [low] => 9035.00000000
  2593. [close] => 10900.00000000
  2594. [volume] => 722150828.14940244
  2595. [openTime] => 1516060800000
  2596. [closeTime] => 1516147199999
  2597. [assetVolume] => 63401.16917500
  2598. [baseVolume] => 722150828.14940244
  2599. [trades] => 418243
  2600. [assetBuyVolume] => 30353.40171700
  2601. [takerBuyVolume] => 346777069.93374636
  2602. [ignored] => 0
  2603. )
  2604.  
  2605. [1516147200000] => Array
  2606. (
  2607. [open] => 10899.99000000
  2608. [high] => 11680.99000000
  2609. [low] => 9037.94000000
  2610. [close] => 10988.79000000
  2611. [volume] => 744154180.13120590
  2612. [openTime] => 1516147200000
  2613. [closeTime] => 1516233599999
  2614. [assetVolume] => 72331.79664600
  2615. [baseVolume] => 744154180.13120590
  2616. [trades] => 517293
  2617. [assetBuyVolume] => 35412.79813700
  2618. [takerBuyVolume] => 365047291.43037911
  2619. [ignored] => 0
  2620. )
  2621.  
  2622. [1516233600000] => Array
  2623. (
  2624. [open] => 10972.59000000
  2625. [high] => 11878.82000000
  2626. [low] => 10435.33000000
  2627. [close] => 10961.97000000
  2628. [volume] => 541289614.05840462
  2629. [openTime] => 1516233600000
  2630. [closeTime] => 1516319999999
  2631. [assetVolume] => 48464.43493700
  2632. [baseVolume] => 541289614.05840462
  2633. [trades] => 393112
  2634. [assetBuyVolume] => 23814.38284500
  2635. [takerBuyVolume] => 266091805.66522687
  2636. [ignored] => 0
  2637. )
  2638.  
  2639. [1516320000000] => Array
  2640. (
  2641. [open] => 10960.00000000
  2642. [high] => 11795.00000000
  2643. [low] => 10360.00000000
  2644. [close] => 11474.98000000
  2645. [volume] => 382773499.22657920
  2646. [openTime] => 1516320000000
  2647. [closeTime] => 1516406399999
  2648. [assetVolume] => 34129.37542100
  2649. [baseVolume] => 382773499.22657920
  2650. [trades] => 273271
  2651. [assetBuyVolume] => 16871.41635500
  2652. [takerBuyVolume] => 189259676.89222242
  2653. [ignored] => 0
  2654. )
  2655.  
  2656. [1516406400000] => Array
  2657. (
  2658. [open] => 11474.98000000
  2659. [high] => 13099.00000000
  2660. [low] => 11412.45000000
  2661. [close] => 12799.94000000
  2662. [volume] => 358561107.78097045
  2663. [openTime] => 1516406400000
  2664. [closeTime] => 1516492799999
  2665. [assetVolume] => 28768.85782700
  2666. [baseVolume] => 358561107.78097045
  2667. [trades] => 251647
  2668. [assetBuyVolume] => 14389.19600500
  2669. [takerBuyVolume] => 179183657.90470727
  2670. [ignored] => 0
  2671. )
  2672.  
  2673. [1516492800000] => Array
  2674. (
  2675. [open] => 12799.80000000
  2676. [high] => 12799.80000000
  2677. [low] => 10965.00000000
  2678. [close] => 11530.00000000
  2679. [volume] => 485289230.81889239
  2680. [openTime] => 1516492800000
  2681. [closeTime] => 1516579199999
  2682. [assetVolume] => 41379.77342600
  2683. [baseVolume] => 485289230.81889239
  2684. [trades] => 360207
  2685. [assetBuyVolume] => 20574.76006100
  2686. [takerBuyVolume] => 241154449.98183498
  2687. [ignored] => 0
  2688. )
  2689.  
  2690. [1516579200000] => Array
  2691. (
  2692. [open] => 11530.00000000
  2693. [high] => 11926.35000000
  2694. [low] => 9900.24000000
  2695. [close] => 10760.05000000
  2696. [volume] => 475716514.20869704
  2697. [openTime] => 1516579200000
  2698. [closeTime] => 1516665599999
  2699. [assetVolume] => 43752.60679100
  2700. [baseVolume] => 475716514.20869704
  2701. [trades] => 363264
  2702. [assetBuyVolume] => 21300.57582800
  2703. [takerBuyVolume] => 231677479.12562198
  2704. [ignored] => 0
  2705. )
  2706.  
  2707. [1516665600000] => Array
  2708. (
  2709. [open] => 10760.05000000
  2710. [high] => 11399.00000000
  2711. [low] => 9905.00000000
  2712. [close] => 10799.18000000
  2713. [volume] => 399419413.23298073
  2714. [openTime] => 1516665600000
  2715. [closeTime] => 1516751999999
  2716. [assetVolume] => 37473.92255200
  2717. [baseVolume] => 399419413.23298073
  2718. [trades] => 355286
  2719. [assetBuyVolume] => 18747.79382800
  2720. [takerBuyVolume] => 199899519.27329972
  2721. [ignored] => 0
  2722. )
  2723.  
  2724. [1516752000000] => Array
  2725. (
  2726. [open] => 10799.14000000
  2727. [high] => 11570.48000000
  2728. [low] => 10500.00000000
  2729. [close] => 11349.99000000
  2730. [volume] => 299470607.43020020
  2731. [openTime] => 1516752000000
  2732. [closeTime] => 1516838399999
  2733. [assetVolume] => 27158.58776200
  2734. [baseVolume] => 299470607.43020020
  2735. [trades] => 293429
  2736. [assetBuyVolume] => 13087.39308800
  2737. [takerBuyVolume] => 144335221.62540217
  2738. [ignored] => 0
  2739. )
  2740.  
  2741. [1516838400000] => Array
  2742. (
  2743. [open] => 11349.96000000
  2744. [high] => 11794.05000000
  2745. [low] => 10950.21000000
  2746. [close] => 11175.27000000
  2747. [volume] => 236081364.97365229
  2748. [openTime] => 1516838400000
  2749. [closeTime] => 1516924799999
  2750. [assetVolume] => 20839.95418300
  2751. [baseVolume] => 236081364.97365229
  2752. [trades] => 221040
  2753. [assetBuyVolume] => 10201.38691900
  2754. [takerBuyVolume] => 115584688.24733494
  2755. [ignored] => 0
  2756. )
  2757.  
  2758. [1516924800000] => Array
  2759. (
  2760. [open] => 11184.70000000
  2761. [high] => 11643.00000000
  2762. [low] => 10311.15000000
  2763. [close] => 11089.00000000
  2764. [volume] => 360482470.17375426
  2765. [openTime] => 1516924800000
  2766. [closeTime] => 1517011199999
  2767. [assetVolume] => 33056.87196000
  2768. [baseVolume] => 360482470.17375426
  2769. [trades] => 314720
  2770. [assetBuyVolume] => 15330.78955300
  2771. [takerBuyVolume] => 167328952.39330244
  2772. [ignored] => 0
  2773. )
  2774.  
  2775. [1517011200000] => Array
  2776. (
  2777. [open] => 11089.00000000
  2778. [high] => 11650.00000000
  2779. [low] => 10842.69000000
  2780. [close] => 11491.00000000
  2781. [volume] => 212663199.53348226
  2782. [openTime] => 1517011200000
  2783. [closeTime] => 1517097599999
  2784. [assetVolume] => 18860.76834500
  2785. [baseVolume] => 212663199.53348226
  2786. [trades] => 207478
  2787. [assetBuyVolume] => 9208.93796300
  2788. [takerBuyVolume] => 103935891.79616303
  2789. [ignored] => 0
  2790. )
  2791.  
  2792. [1517097600000] => Array
  2793. (
  2794. [open] => 11499.98000000
  2795. [high] => 12244.00000000
  2796. [low] => 11408.00000000
  2797. [close] => 11879.95000000
  2798. [volume] => 200211582.94345406
  2799. [openTime] => 1517097600000
  2800. [closeTime] => 1517183999999
  2801. [assetVolume] => 16887.33952400
  2802. [baseVolume] => 200211582.94345406
  2803. [trades] => 206247
  2804. [assetBuyVolume] => 7342.78699700
  2805. [takerBuyVolume] => 87011013.83204750
  2806. [ignored] => 0
  2807. )
  2808.  
  2809. [1517184000000] => Array
  2810. (
  2811. [open] => 11879.95000000
  2812. [high] => 11975.02000000
  2813. [low] => 11139.55000000
  2814. [close] => 11251.00000000
  2815. [volume] => 162110154.87880376
  2816. [openTime] => 1517184000000
  2817. [closeTime] => 1517270399999
  2818. [assetVolume] => 14170.37753800
  2819. [baseVolume] => 162110154.87880376
  2820. [trades] => 169199
  2821. [assetBuyVolume] => 6016.49687100
  2822. [takerBuyVolume] => 68819972.52308751
  2823. [ignored] => 0
  2824. )
  2825.  
  2826. [1517270400000] => Array
  2827. (
  2828. [open] => 11250.11000000
  2829. [high] => 11308.42000000
  2830. [low] => 9900.00000000
  2831. [close] => 10237.51000000
  2832. [volume] => 268978329.50861528
  2833. [openTime] => 1517270400000
  2834. [closeTime] => 1517356799999
  2835. [assetVolume] => 25554.37294600
  2836. [baseVolume] => 268978329.50861528
  2837. [trades] => 259212
  2838. [assetBuyVolume] => 11388.09641900
  2839. [takerBuyVolume] => 119864289.07103088
  2840. [ignored] => 0
  2841. )
  2842.  
  2843. [1517356800000] => Array
  2844. (
  2845. [open] => 10230.00000000
  2846. [high] => 10425.85000000
  2847. [low] => 9700.00000000
  2848. [close] => 10285.10000000
  2849. [volume] => 181644207.11316262
  2850. [openTime] => 1517356800000
  2851. [closeTime] => 1517443199999
  2852. [assetVolume] => 18015.95680500
  2853. [baseVolume] => 181644207.11316262
  2854. [trades] => 201422
  2855. [assetBuyVolume] => 8782.58444200
  2856. [takerBuyVolume] => 88609272.64228793
  2857. [ignored] => 0
  2858. )
  2859.  
  2860. [1517443200000] => Array
  2861. (
  2862. [open] => 10285.10000000
  2863. [high] => 10335.00000000
  2864. [low] => 8750.99000000
  2865. [close] => 9224.52000000
  2866. [volume] => 317636345.98437110
  2867. [openTime] => 1517443200000
  2868. [closeTime] => 1517529599999
  2869. [assetVolume] => 33564.76431100
  2870. [baseVolume] => 317636345.98437110
  2871. [trades] => 316020
  2872. [assetBuyVolume] => 15430.00384900
  2873. [takerBuyVolume] => 146130725.87047478
  2874. [ignored] => 0
  2875. )
  2876.  
  2877. [1517529600000] => Array
  2878. (
  2879. [open] => 9224.52000000
  2880. [high] => 9250.00000000
  2881. [low] => 8010.02000000
  2882. [close] => 8873.03000000
  2883. [volume] => 434236483.70448739
  2884. [openTime] => 1517529600000
  2885. [closeTime] => 1517615999999
  2886. [assetVolume] => 49971.62697500
  2887. [baseVolume] => 434236483.70448739
  2888. [trades] => 453411
  2889. [assetBuyVolume] => 23113.50358400
  2890. [takerBuyVolume] => 201292749.51509915
  2891. [ignored] => 0
  2892. )
  2893.  
  2894. [1517616000000] => Array
  2895. (
  2896. [open] => 8873.03000000
  2897. [high] => 9473.01000000
  2898. [low] => 8229.00000000
  2899. [close] => 9199.96000000
  2900. [volume] => 256834729.05991090
  2901. [openTime] => 1517616000000
  2902. [closeTime] => 1517702399999
  2903. [assetVolume] => 28725.00073500
  2904. [baseVolume] => 256834729.05991090
  2905. [trades] => 327519
  2906. [assetBuyVolume] => 14182.83814600
  2907. [takerBuyVolume] => 127068644.49604894
  2908. [ignored] => 0
  2909. )
  2910.  
  2911. [1517702400000] => Array
  2912. (
  2913. [open] => 9199.96000000
  2914. [high] => 9368.00000000
  2915. [low] => 7930.00000000
  2916. [close] => 8184.81000000
  2917. [volume] => 274912288.42132198
  2918. [openTime] => 1517702400000
  2919. [closeTime] => 1517788799999
  2920. [assetVolume] => 32014.30844900
  2921. [baseVolume] => 274912288.42132198
  2922. [trades] => 356134
  2923. [assetBuyVolume] => 13805.29579000
  2924. [takerBuyVolume] => 118884553.20936234
  2925. [ignored] => 0
  2926. )
  2927.  
  2928. [1517788800000] => Array
  2929. (
  2930. [open] => 8179.99000000
  2931. [high] => 8382.80000000
  2932. [low] => 6625.00000000
  2933. [close] => 6939.99000000
  2934. [volume] => 471166218.71344725
  2935. [openTime] => 1517788800000
  2936. [closeTime] => 1517875199999
  2937. [assetVolume] => 63403.18257900
  2938. [baseVolume] => 471166218.71344725
  2939. [trades] => 533510
  2940. [assetBuyVolume] => 29857.35839000
  2941. [takerBuyVolume] => 222022401.01692357
  2942. [ignored] => 0
  2943. )
  2944.  
  2945. [1517875200000] => Array
  2946. (
  2947. [open] => 6939.63000000
  2948. [high] => 7878.00000000
  2949. [low] => 6000.01000000
  2950. [close] => 7652.14000000
  2951. [volume] => 684364276.36666888
  2952. [openTime] => 1517875200000
  2953. [closeTime] => 1517961599999
  2954. [assetVolume] => 100201.50030700
  2955. [baseVolume] => 684364276.36666888
  2956. [trades] => 785996
  2957. [assetBuyVolume] => 49565.02079400
  2958. [takerBuyVolume] => 339117633.40885492
  2959. [ignored] => 0
  2960. )
  2961.  
  2962. [1517961600000] => Array
  2963. (
  2964. [open] => 7655.02000000
  2965. [high] => 8476.00000000
  2966. [low] => 7150.01000000
  2967. [close] => 7599.00000000
  2968. [volume] => 477935038.81177692
  2969. [openTime] => 1517961600000
  2970. [closeTime] => 1518047999999
  2971. [assetVolume] => 60778.46049700
  2972. [baseVolume] => 477935038.81177692
  2973. [trades] => 514893
  2974. [assetBuyVolume] => 30084.83626600
  2975. [takerBuyVolume] => 237137973.45313893
  2976. [ignored] => 0
  2977. )
  2978.  
  2979. [1518048000000] => Array
  2980. (
  2981. [open] => 7599.00000000
  2982. [high] => 7844.00000000
  2983. [low] => 7572.09000000
  2984. [close] => 7784.02000000
  2985. [volume] => 11770168.04386595
  2986. [openTime] => 1518048000000
  2987. [closeTime] => 1518134399999
  2988. [assetVolume] => 1521.53731800
  2989. [baseVolume] => 11770168.04386595
  2990. [trades] => 12417
  2991. [assetBuyVolume] => 844.25881300
  2992. [takerBuyVolume] => 6532638.63751892
  2993. [ignored] => 0
  2994. )
  2995.  
  2996. [1518134400000] => Array
  2997. (
  2998. [open] => 7789.90000000
  2999. [high] => 8738.00000000
  3000. [low] => 7789.90000000
  3001. [close] => 8683.92000000
  3002. [volume] => 173348469.81187892
  3003. [openTime] => 1518134400000
  3004. [closeTime] => 1518220799999
  3005. [assetVolume] => 20482.91082500
  3006. [baseVolume] => 173348469.81187892
  3007. [trades] => 273091
  3008. [assetBuyVolume] => 10404.04079200
  3009. [takerBuyVolume] => 88117562.12096504
  3010. [ignored] => 0
  3011. )
  3012.  
  3013. [1518220800000] => Array
  3014. (
  3015. [open] => 8683.93000000
  3016. [high] => 9065.78000000
  3017. [low] => 8120.00000000
  3018. [close] => 8533.98000000
  3019. [volume] => 423411421.93098003
  3020. [openTime] => 1518220800000
  3021. [closeTime] => 1518307199999
  3022. [assetVolume] => 49381.51265300
  3023. [baseVolume] => 423411421.93098003
  3024. [trades] => 537578
  3025. [assetBuyVolume] => 24506.72329400
  3026. [takerBuyVolume] => 210253734.38065453
  3027. [ignored] => 0
  3028. )
  3029.  
  3030. [1518307200000] => Array
  3031. (
  3032. [open] => 8533.99000000
  3033. [high] => 8549.00000000
  3034. [low] => 7726.53000000
  3035. [close] => 8063.88000000
  3036. [volume] => 366966437.24988851
  3037. [openTime] => 1518307200000
  3038. [closeTime] => 1518393599999
  3039. [assetVolume] => 45025.18795200
  3040. [baseVolume] => 366966437.24988851
  3041. [trades] => 524626
  3042. [assetBuyVolume] => 23180.34192000
  3043. [takerBuyVolume] => 188849914.34995836
  3044. [ignored] => 0
  3045. )
  3046.  
  3047. [1518393600000] => Array
  3048. (
  3049. [open] => 8063.82000000
  3050. [high] => 8989.00000000
  3051. [low] => 8053.00000000
  3052. [close] => 8903.00000000
  3053. [volume] => 362440826.99437689
  3054. [openTime] => 1518393600000
  3055. [closeTime] => 1518479999999
  3056. [assetVolume] => 41987.85049000
  3057. [baseVolume] => 362440826.99437689
  3058. [trades] => 477660
  3059. [assetBuyVolume] => 20916.94974200
  3060. [takerBuyVolume] => 180528457.55458465
  3061. [ignored] => 0
  3062. )
  3063.  
  3064. [1518480000000] => Array
  3065. (
  3066. [open] => 8903.00000000
  3067. [high] => 8950.00000000
  3068. [low] => 8351.00000000
  3069. [close] => 8539.90000000
  3070. [volume] => 305165143.69692337
  3071. [openTime] => 1518480000000
  3072. [closeTime] => 1518566399999
  3073. [assetVolume] => 35454.97295600
  3074. [baseVolume] => 305165143.69692337
  3075. [trades] => 401893
  3076. [assetBuyVolume] => 16558.45568000
  3077. [takerBuyVolume] => 142530987.43930228
  3078. [ignored] => 0
  3079. )
  3080.  
  3081. [1518566400000] => Array
  3082. (
  3083. [open] => 8535.17000000
  3084. [high] => 9489.60000000
  3085. [low] => 8533.00000000
  3086. [close] => 9449.99000000
  3087. [volume] => 370126692.72823302
  3088. [openTime] => 1518566400000
  3089. [closeTime] => 1518652799999
  3090. [assetVolume] => 40811.95286700
  3091. [baseVolume] => 370126692.72823302
  3092. [trades] => 514897
  3093. [assetBuyVolume] => 20508.46344400
  3094. [takerBuyVolume] => 185896385.02591052
  3095. [ignored] => 0
  3096. )
  3097.  
  3098. [1518652800000] => Array
  3099. (
  3100. [open] => 9449.98000000
  3101. [high] => 10219.50000000
  3102. [low] => 9301.50000000
  3103. [close] => 10000.09000000
  3104. [volume] => 512388484.73178286
  3105. [openTime] => 1518652800000
  3106. [closeTime] => 1518739199999
  3107. [assetVolume] => 52427.59671500
  3108. [baseVolume] => 512388484.73178286
  3109. [trades] => 608349
  3110. [assetBuyVolume] => 25805.09889200
  3111. [takerBuyVolume] => 252255267.88356850
  3112. [ignored] => 0
  3113. )
  3114.  
  3115. [1518739200000] => Array
  3116. (
  3117. [open] => 10000.89000000
  3118. [high] => 10323.37000000
  3119. [low] => 9666.00000000
  3120. [close] => 10159.98000000
  3121. [volume] => 381103299.22388483
  3122. [openTime] => 1518739200000
  3123. [closeTime] => 1518825599999
  3124. [assetVolume] => 38161.20597400
  3125. [baseVolume] => 381103299.22388483
  3126. [trades] => 405310
  3127. [assetBuyVolume] => 18313.00446600
  3128. [takerBuyVolume] => 182947133.88868243
  3129. [ignored] => 0
  3130. )
  3131.  
  3132. [1518825600000] => Array
  3133. (
  3134. [open] => 10156.07000000
  3135. [high] => 11075.07000000
  3136. [low] => 10050.00000000
  3137. [close] => 11039.55000000
  3138. [volume] => 446012696.16926725
  3139. [openTime] => 1518825600000
  3140. [closeTime] => 1518911999999
  3141. [assetVolume] => 41882.10840700
  3142. [baseVolume] => 446012696.16926725
  3143. [trades] => 413585
  3144. [assetBuyVolume] => 21147.62478900
  3145. [takerBuyVolume] => 225229265.72563554
  3146. [ignored] => 0
  3147. )
  3148.  
  3149. [1518912000000] => Array
  3150. (
  3151. [open] => 11039.55000000
  3152. [high] => 11274.00000000
  3153. [low] => 10080.00000000
  3154. [close] => 10383.43000000
  3155. [volume] => 649423311.31002277
  3156. [openTime] => 1518912000000
  3157. [closeTime] => 1518998399999
  3158. [assetVolume] => 61137.38072800
  3159. [baseVolume] => 649423311.31002277
  3160. [trades] => 537534
  3161. [assetBuyVolume] => 29593.86377400
  3162. [takerBuyVolume] => 314511909.48933116
  3163. [ignored] => 0
  3164. )
  3165.  
  3166. [1518998400000] => Array
  3167. (
  3168. [open] => 10375.01000000
  3169. [high] => 11250.00000000
  3170. [low] => 10270.33000000
  3171. [close] => 11153.00000000
  3172. [volume] => 443766562.68306607
  3173. [openTime] => 1518998400000
  3174. [closeTime] => 1519084799999
  3175. [assetVolume] => 40831.41713100
  3176. [baseVolume] => 443766562.68306607
  3177. [trades] => 366882
  3178. [assetBuyVolume] => 20619.87712900
  3179. [takerBuyVolume] => 224193685.43795273
  3180. [ignored] => 0
  3181. )
  3182.  
  3183. [1519084800000] => Array
  3184. (
  3185. [open] => 11147.11000000
  3186. [high] => 11786.01000000
  3187. [low] => 11100.59000000
  3188. [close] => 11200.99000000
  3189. [volume] => 551573232.24295881
  3190. [openTime] => 1519084800000
  3191. [closeTime] => 1519171199999
  3192. [assetVolume] => 48153.35428800
  3193. [baseVolume] => 551573232.24295881
  3194. [trades] => 432197
  3195. [assetBuyVolume] => 24211.49181000
  3196. [takerBuyVolume] => 277480902.01411923
  3197. [ignored] => 0
  3198. )
  3199.  
  3200. [1519171200000] => Array
  3201. (
  3202. [open] => 11195.07000000
  3203. [high] => 11304.03000000
  3204. [low] => 10200.00000000
  3205. [close] => 10437.60000000
  3206. [volume] => 731537130.49218606
  3207. [openTime] => 1519171200000
  3208. [closeTime] => 1519257599999
  3209. [assetVolume] => 68113.81875400
  3210. [baseVolume] => 731537130.49218606
  3211. [trades] => 542340
  3212. [assetBuyVolume] => 32338.07400200
  3213. [takerBuyVolume] => 347436564.66654404
  3214. [ignored] => 0
  3215. )
  3216.  
  3217. [1519257600000] => Array
  3218. (
  3219. [open] => 10439.02000000
  3220. [high] => 10933.44000000
  3221. [low] => 9679.00000000
  3222. [close] => 9811.04000000
  3223. [volume] => 682006373.86958796
  3224. [openTime] => 1519257600000
  3225. [closeTime] => 1519343999999
  3226. [assetVolume] => 67060.16648300
  3227. [baseVolume] => 682006373.86958796
  3228. [trades] => 506273
  3229. [assetBuyVolume] => 33029.29762400
  3230. [takerBuyVolume] => 336067441.63250649
  3231. [ignored] => 0
  3232. )
  3233.  
  3234. [1519344000000] => Array
  3235. (
  3236. [open] => 9815.55000000
  3237. [high] => 10435.00000000
  3238. [low] => 9570.19000000
  3239. [close] => 10131.04000000
  3240. [volume] => 571800753.47097651
  3241. [openTime] => 1519344000000
  3242. [closeTime] => 1519430399999
  3243. [assetVolume] => 57202.70237000
  3244. [baseVolume] => 571800753.47097651
  3245. [trades] => 467480
  3246. [assetBuyVolume] => 28031.01136800
  3247. [takerBuyVolume] => 280171693.07297117
  3248. [ignored] => 0
  3249. )
  3250.  
  3251. [1519430400000] => Array
  3252. (
  3253. [open] => 10131.04000000
  3254. [high] => 10496.97000000
  3255. [low] => 9352.00000000
  3256. [close] => 9694.51000000
  3257. [volume] => 405618586.64803788
  3258. [openTime] => 1519430400000
  3259. [closeTime] => 1519516799999
  3260. [assetVolume] => 40888.15629900
  3261. [baseVolume] => 405618586.64803788
  3262. [trades] => 337918
  3263. [assetBuyVolume] => 18646.87096100
  3264. [takerBuyVolume] => 185164883.45171749
  3265. [ignored] => 0
  3266. )
  3267.  
  3268. [1519516800000] => Array
  3269. (
  3270. [open] => 9694.51000000
  3271. [high] => 9847.00000000
  3272. [low] => 9274.80000000
  3273. [close] => 9590.00000000
  3274. [volume] => 271286599.12608616
  3275. [openTime] => 1519516800000
  3276. [closeTime] => 1519603199999
  3277. [assetVolume] => 28373.51758600
  3278. [baseVolume] => 271286599.12608616
  3279. [trades] => 233567
  3280. [assetBuyVolume] => 13956.66153300
  3281. [takerBuyVolume] => 133525539.44882145
  3282. [ignored] => 0
  3283. )
  3284.  
  3285. [1519603200000] => Array
  3286. (
  3287. [open] => 9590.00000000
  3288. [high] => 10444.32000000
  3289. [low] => 9350.00000000
  3290. [close] => 10324.00000000
  3291. [volume] => 347559259.73845184
  3292. [openTime] => 1519603200000
  3293. [closeTime] => 1519689599999
  3294. [assetVolume] => 34878.29275600
  3295. [baseVolume] => 347559259.73845184
  3296. [trades] => 285276
  3297. [assetBuyVolume] => 17045.76870600
  3298. [takerBuyVolume] => 169936003.38761606
  3299. [ignored] => 0
  3300. )
  3301.  
  3302. [1519689600000] => Array
  3303. (
  3304. [open] => 10321.00000000
  3305. [high] => 10870.00000000
  3306. [low] => 10121.00000000
  3307. [close] => 10569.04000000
  3308. [volume] => 324295371.14146575
  3309. [openTime] => 1519689600000
  3310. [closeTime] => 1519775999999
  3311. [assetVolume] => 30705.38512300
  3312. [baseVolume] => 324295371.14146575
  3313. [trades] => 240542
  3314. [assetBuyVolume] => 15187.08373800
  3315. [takerBuyVolume] => 160450471.45576781
  3316. [ignored] => 0
  3317. )
  3318.  
  3319. [1519776000000] => Array
  3320. (
  3321. [open] => 10584.33000000
  3322. [high] => 11098.00000000
  3323. [low] => 10300.00000000
  3324. [close] => 10326.76000000
  3325. [volume] => 327914696.13067525
  3326. [openTime] => 1519776000000
  3327. [closeTime] => 1519862399999
  3328. [assetVolume] => 30800.98378200
  3329. [baseVolume] => 327914696.13067525
  3330. [trades] => 277886
  3331. [assetBuyVolume] => 14412.84633000
  3332. [takerBuyVolume] => 153537202.10196505
  3333. [ignored] => 0
  3334. )
  3335.  
  3336. [1519862400000] => Array
  3337. (
  3338. [open] => 10325.64000000
  3339. [high] => 11060.41000000
  3340. [low] => 10240.00000000
  3341. [close] => 10920.00000000
  3342. [volume] => 268172535.38112930
  3343. [openTime] => 1519862400000
  3344. [closeTime] => 1519948799999
  3345. [assetVolume] => 25092.55393000
  3346. [baseVolume] => 268172535.38112930
  3347. [trades] => 230428
  3348. [assetBuyVolume] => 12785.40450000
  3349. [takerBuyVolume] => 136788817.23158328
  3350. [ignored] => 0
  3351. )
  3352.  
  3353. [1519948800000] => Array
  3354. (
  3355. [open] => 10923.36000000
  3356. [high] => 11200.00000000
  3357. [low] => 10770.00000000
  3358. [close] => 11039.00000000
  3359. [volume] => 262936307.00785756
  3360. [openTime] => 1519948800000
  3361. [closeTime] => 1520035199999
  3362. [assetVolume] => 23910.71009000
  3363. [baseVolume] => 262936307.00785756
  3364. [trades] => 211691
  3365. [assetBuyVolume] => 11893.33363200
  3366. [takerBuyVolume] => 130864918.82307481
  3367. [ignored] => 0
  3368. )
  3369.  
  3370. [1520035200000] => Array
  3371. (
  3372. [open] => 11038.99000000
  3373. [high] => 11544.00000000
  3374. [low] => 11015.01000000
  3375. [close] => 11464.48000000
  3376. [volume] => 241749497.90247172
  3377. [openTime] => 1520035200000
  3378. [closeTime] => 1520121599999
  3379. [assetVolume] => 21287.15328000
  3380. [baseVolume] => 241749497.90247172
  3381. [trades] => 190444
  3382. [assetBuyVolume] => 10842.68278400
  3383. [takerBuyVolume] => 123142920.22314858
  3384. [ignored] => 0
  3385. )
  3386.  
  3387. [1520121600000] => Array
  3388. (
  3389. [open] => 11464.47000000
  3390. [high] => 11565.00000000
  3391. [low] => 11050.02000000
  3392. [close] => 11515.00000000
  3393. [volume] => 194849579.12502073
  3394. [openTime] => 1520121600000
  3395. [closeTime] => 1520207999999
  3396. [assetVolume] => 17295.91865300
  3397. [baseVolume] => 194849579.12502073
  3398. [trades] => 168359
  3399. [assetBuyVolume] => 8197.40159500
  3400. [takerBuyVolume] => 92437014.46393473
  3401. [ignored] => 0
  3402. )
  3403.  
  3404. [1520208000000] => Array
  3405. (
  3406. [open] => 11515.00000000
  3407. [high] => 11710.00000000
  3408. [low] => 11415.01000000
  3409. [close] => 11454.00000000
  3410. [volume] => 174866951.39806526
  3411. [openTime] => 1520208000000
  3412. [closeTime] => 1520294399999
  3413. [assetVolume] => 15144.23106300
  3414. [baseVolume] => 174866951.39806526
  3415. [trades] => 164318
  3416. [assetBuyVolume] => 7668.82371400
  3417. [takerBuyVolume] => 88588986.33657850
  3418. [ignored] => 0
  3419. )
  3420.  
  3421. [1520294400000] => Array
  3422. (
  3423. [open] => 11455.00000000
  3424. [high] => 11455.00000000
  3425. [low] => 10555.48000000
  3426. [close] => 10716.48000000
  3427. [volume] => 323842216.64859619
  3428. [openTime] => 1520294400000
  3429. [closeTime] => 1520380799999
  3430. [assetVolume] => 29515.57236300
  3431. [baseVolume] => 323842216.64859619
  3432. [trades] => 250306
  3433. [assetBuyVolume] => 13482.29719600
  3434. [takerBuyVolume] => 147874120.62232067
  3435. [ignored] => 0
  3436. )
  3437.  
  3438. [1520380800000] => Array
  3439. (
  3440. [open] => 10716.48000000
  3441. [high] => 10899.00000000
  3442. [low] => 9389.31000000
  3443. [close] => 9910.00000000
  3444. [volume] => 514808033.48792086
  3445. [openTime] => 1520380800000
  3446. [closeTime] => 1520467199999
  3447. [assetVolume] => 50647.67108000
  3448. [baseVolume] => 514808033.48792086
  3449. [trades] => 396721
  3450. [assetBuyVolume] => 24022.45123100
  3451. [takerBuyVolume] => 244164771.36009567
  3452. [ignored] => 0
  3453. )
  3454.  
  3455. [1520467200000] => Array
  3456. (
  3457. [open] => 9910.00000000
  3458. [high] => 10099.00000000
  3459. [low] => 9060.00000000
  3460. [close] => 9271.64000000
  3461. [volume] => 394641280.63843673
  3462. [openTime] => 1520467200000
  3463. [closeTime] => 1520553599999
  3464. [assetVolume] => 41109.47322600
  3465. [baseVolume] => 394641280.63843673
  3466. [trades] => 336514
  3467. [assetBuyVolume] => 20257.45583800
  3468. [takerBuyVolume] => 194608716.93503922
  3469. [ignored] => 0
  3470. )
  3471.  
  3472. [1520553600000] => Array
  3473. (
  3474. [open] => 9267.07000000
  3475. [high] => 9410.00000000
  3476. [low] => 8329.00000000
  3477. [close] => 9227.00000000
  3478. [volume] => 567082901.13194054
  3479. [openTime] => 1520553600000
  3480. [closeTime] => 1520639999999
  3481. [assetVolume] => 64112.29140700
  3482. [baseVolume] => 567082901.13194054
  3483. [trades] => 462712
  3484. [assetBuyVolume] => 31166.41484800
  3485. [takerBuyVolume] => 275735446.01075993
  3486. [ignored] => 0
  3487. )
  3488.  
  3489. [1520640000000] => Array
  3490. (
  3491. [open] => 9230.00000000
  3492. [high] => 9490.00000000
  3493. [low] => 8667.07000000
  3494. [close] => 8770.22000000
  3495. [volume] => 341210248.41481787
  3496. [openTime] => 1520640000000
  3497. [closeTime] => 1520726399999
  3498. [assetVolume] => 37180.01285700
  3499. [baseVolume] => 341210248.41481787
  3500. [trades] => 288066
  3501. [assetBuyVolume] => 17639.82727600
  3502. [takerBuyVolume] => 161991786.13432976
  3503. [ignored] => 0
  3504. )
  3505.  
  3506. [1520726400000] => Array
  3507. (
  3508. [open] => 8770.22000000
  3509. [high] => 9740.00000000
  3510. [low] => 8450.00000000
  3511. [close] => 9533.57000000
  3512. [volume] => 403491260.92753161
  3513. [openTime] => 1520726400000
  3514. [closeTime] => 1520812799999
  3515. [assetVolume] => 44325.97338600
  3516. [baseVolume] => 403491260.92753161
  3517. [trades] => 333367
  3518. [assetBuyVolume] => 21150.20694400
  3519. [takerBuyVolume] => 192897625.61146572
  3520. [ignored] => 0
  3521. )
  3522.  
  3523. [1520812800000] => Array
  3524. (
  3525. [open] => 9533.57000000
  3526. [high] => 9888.88000000
  3527. [low] => 8780.00000000
  3528. [close] => 9131.34000000
  3529. [volume] => 395562731.86503732
  3530. [openTime] => 1520812800000
  3531. [closeTime] => 1520899199999
  3532. [assetVolume] => 42230.77793000
  3533. [baseVolume] => 395562731.86503732
  3534. [trades] => 336642
  3535. [assetBuyVolume] => 19369.69775600
  3536. [takerBuyVolume] => 181454623.85622354
  3537. [ignored] => 0
  3538. )
  3539.  
  3540. [1520899200000] => Array
  3541. (
  3542. [open] => 9131.34000000
  3543. [high] => 9474.00000000
  3544. [low] => 8823.00000000
  3545. [close] => 9150.00000000
  3546. [volume] => 367353984.71328362
  3547. [openTime] => 1520899200000
  3548. [closeTime] => 1520985599999
  3549. [assetVolume] => 40191.40935800
  3550. [baseVolume] => 367353984.71328362
  3551. [trades] => 342734
  3552. [assetBuyVolume] => 19856.45704700
  3553. [takerBuyVolume] => 181534440.77529468
  3554. [ignored] => 0
  3555. )
  3556.  
  3557. [1520985600000] => Array
  3558. (
  3559. [open] => 9151.92000000
  3560. [high] => 9333.78000000
  3561. [low] => 7900.28000000
  3562. [close] => 8170.00000000
  3563. [volume] => 426058009.75594646
  3564. [openTime] => 1520985600000
  3565. [closeTime] => 1521071999999
  3566. [assetVolume] => 49708.09410800
  3567. [baseVolume] => 426058009.75594646
  3568. [trades] => 399127
  3569. [assetBuyVolume] => 22883.32972500
  3570. [takerBuyVolume] => 196344166.24842267
  3571. [ignored] => 0
  3572. )
  3573.  
  3574. [1521072000000] => Array
  3575. (
  3576. [open] => 8184.01000000
  3577. [high] => 8430.00000000
  3578. [low] => 7650.00000000
  3579. [close] => 8240.98000000
  3580. [volume] => 422130717.47310124
  3581. [openTime] => 1521072000000
  3582. [closeTime] => 1521158399999
  3583. [assetVolume] => 52291.02227700
  3584. [baseVolume] => 422130717.47310124
  3585. [trades] => 400529
  3586. [assetBuyVolume] => 26414.16025100
  3587. [takerBuyVolume] => 213358245.67440191
  3588. [ignored] => 0
  3589. )
  3590.  
  3591. [1521158400000] => Array
  3592. (
  3593. [open] => 8240.98000000
  3594. [high] => 8611.64000000
  3595. [low] => 7900.00000000
  3596. [close] => 8260.00000000
  3597. [volume] => 322355002.16519492
  3598. [openTime] => 1521158400000
  3599. [closeTime] => 1521244799999
  3600. [assetVolume] => 38815.40989300
  3601. [baseVolume] => 322355002.16519492
  3602. [trades] => 255807
  3603. [assetBuyVolume] => 20049.43399300
  3604. [takerBuyVolume] => 166563494.40168037
  3605. [ignored] => 0
  3606. )
  3607.  
  3608. [1521244800000] => Array
  3609. (
  3610. [open] => 8260.00000000
  3611. [high] => 8348.62000000
  3612. [low] => 7721.99000000
  3613. [close] => 7824.80000000
  3614. [volume] => 265973111.61762855
  3615. [openTime] => 1521244800000
  3616. [closeTime] => 1521331199999
  3617. [assetVolume] => 33110.20632900
  3618. [baseVolume] => 265973111.61762855
  3619. [trades] => 292041
  3620. [assetBuyVolume] => 15677.25736100
  3621. [takerBuyVolume] => 125987772.43325072
  3622. [ignored] => 0
  3623. )
  3624.  
  3625. [1521331200000] => Array
  3626. (
  3627. [open] => 7824.01000000
  3628. [high] => 8317.40000000
  3629. [low] => 7322.00000000
  3630. [close] => 8189.99000000
  3631. [volume] => 458311733.51882042
  3632. [openTime] => 1521331200000
  3633. [closeTime] => 1521417599999
  3634. [assetVolume] => 59488.23171100
  3635. [baseVolume] => 458311733.51882042
  3636. [trades] => 423336
  3637. [assetBuyVolume] => 28216.51079400
  3638. [takerBuyVolume] => 217530802.61982481
  3639. [ignored] => 0
  3640. )
  3641.  
  3642. [1521417600000] => Array
  3643. (
  3644. [open] => 8189.00000000
  3645. [high] => 8705.23000000
  3646. [low] => 8088.40000000
  3647. [close] => 8600.00000000
  3648. [volume] => 462654338.98212784
  3649. [openTime] => 1521417600000
  3650. [closeTime] => 1521503999999
  3651. [assetVolume] => 55297.08494200
  3652. [baseVolume] => 462654338.98212784
  3653. [trades] => 360414
  3654. [assetBuyVolume] => 27263.32476400
  3655. [takerBuyVolume] => 228208487.54690211
  3656. [ignored] => 0
  3657. )
  3658.  
  3659. [1521504000000] => Array
  3660. (
  3661. [open] => 8595.01000000
  3662. [high] => 9050.00000000
  3663. [low] => 8280.00000000
  3664. [close] => 8909.98000000
  3665. [volume] => 387879393.47061425
  3666. [openTime] => 1521504000000
  3667. [closeTime] => 1521590399999
  3668. [assetVolume] => 44865.10583500
  3669. [baseVolume] => 387879393.47061425
  3670. [trades] => 298261
  3671. [assetBuyVolume] => 22849.03523800
  3672. [takerBuyVolume] => 197422831.30082304
  3673. [ignored] => 0
  3674. )
  3675.  
  3676. [1521590400000] => Array
  3677. (
  3678. [open] => 8909.96000000
  3679. [high] => 9177.01000000
  3680. [low] => 8750.60000000
  3681. [close] => 8885.00000000
  3682. [volume] => 358157473.36123241
  3683. [openTime] => 1521590400000
  3684. [closeTime] => 1521676799999
  3685. [assetVolume] => 39972.40537100
  3686. [baseVolume] => 358157473.36123241
  3687. [trades] => 293696
  3688. [assetBuyVolume] => 19047.48679900
  3689. [takerBuyVolume] => 170758402.39723507
  3690. [ignored] => 0
  3691. )
  3692.  
  3693. [1521676800000] => Array
  3694. (
  3695. [open] => 8884.82000000
  3696. [high] => 9100.00000000
  3697. [low] => 8465.10000000
  3698. [close] => 8722.90000000
  3699. [volume] => 354804129.34330865
  3700. [openTime] => 1521676800000
  3701. [closeTime] => 1521763199999
  3702. [assetVolume] => 40617.55680900
  3703. [baseVolume] => 354804129.34330865
  3704. [trades] => 276449
  3705. [assetBuyVolume] => 19567.56361800
  3706. [takerBuyVolume] => 171050710.21250019
  3707. [ignored] => 0
  3708. )
  3709.  
  3710. [1521763200000] => Array
  3711. (
  3712. [open] => 8720.00000000
  3713. [high] => 8909.00000000
  3714. [low] => 8269.00000000
  3715. [close] => 8898.03000000
  3716. [volume] => 340755592.54453098
  3717. [openTime] => 1521763200000
  3718. [closeTime] => 1521849599999
  3719. [assetVolume] => 39991.00766600
  3720. [baseVolume] => 340755592.54453098
  3721. [trades] => 278571
  3722. [assetBuyVolume] => 20106.78938700
  3723. [takerBuyVolume] => 171487640.92907605
  3724. [ignored] => 0
  3725. )
  3726.  
  3727. [1521849600000] => Array
  3728. (
  3729. [open] => 8898.04000000
  3730. [high] => 8999.95000000
  3731. [low] => 8491.00000000
  3732. [close] => 8546.86000000
  3733. [volume] => 313254829.90513668
  3734. [openTime] => 1521849600000
  3735. [closeTime] => 1521935999999
  3736. [assetVolume] => 35466.60957200
  3737. [baseVolume] => 313254829.90513668
  3738. [trades] => 270300
  3739. [assetBuyVolume] => 17302.10809000
  3740. [takerBuyVolume] => 152967779.86486967
  3741. [ignored] => 0
  3742. )
  3743.  
  3744. [1521936000000] => Array
  3745. (
  3746. [open] => 8531.25000000
  3747. [high] => 8669.85000000
  3748. [low] => 8365.77000000
  3749. [close] => 8470.15000000
  3750. [volume] => 247023172.30795503
  3751. [openTime] => 1521936000000
  3752. [closeTime] => 1522022399999
  3753. [assetVolume] => 29001.76931600
  3754. [baseVolume] => 247023172.30795503
  3755. [trades] => 215660
  3756. [assetBuyVolume] => 14379.26436200
  3757. [takerBuyVolume] => 122528263.98281600
  3758. [ignored] => 0
  3759. )
  3760.  
  3761. [1522022400000] => Array
  3762. (
  3763. [open] => 8470.14000000
  3764. [high] => 8514.89000000
  3765. [low] => 7831.00000000
  3766. [close] => 8134.23000000
  3767. [volume] => 358429758.87319522
  3768. [openTime] => 1522022400000
  3769. [closeTime] => 1522108799999
  3770. [assetVolume] => 44033.59566000
  3771. [baseVolume] => 358429758.87319522
  3772. [trades] => 310462
  3773. [assetBuyVolume] => 20957.25692000
  3774. [takerBuyVolume] => 170723432.32235477
  3775. [ignored] => 0
  3776. )
  3777.  
  3778. [1522108800000] => Array
  3779. (
  3780. [open] => 8134.22000000
  3781. [high] => 8215.94000000
  3782. [low] => 7730.00000000
  3783. [close] => 7795.51000000
  3784. [volume] => 297609656.44043652
  3785. [openTime] => 1522108800000
  3786. [closeTime] => 1522195199999
  3787. [assetVolume] => 37427.64805000
  3788. [baseVolume] => 297609656.44043652
  3789. [trades] => 266540
  3790. [assetBuyVolume] => 18462.38210500
  3791. [takerBuyVolume] => 146860645.03540613
  3792. [ignored] => 0
  3793. )
  3794.  
  3795. [1522195200000] => Array
  3796. (
  3797. [open] => 7795.51000000
  3798. [high] => 8109.00000000
  3799. [low] => 7728.00000000
  3800. [close] => 7949.30000000
  3801. [volume] => 209186093.18317955
  3802. [openTime] => 1522195200000
  3803. [closeTime] => 1522281599999
  3804. [assetVolume] => 26401.33167000
  3805. [baseVolume] => 209186093.18317955
  3806. [trades] => 183620
  3807. [assetBuyVolume] => 13685.41714300
  3808. [takerBuyVolume] => 108484584.61222104
  3809. [ignored] => 0
  3810. )
  3811.  
  3812. [1522281600000] => Array
  3813. (
  3814. [open] => 7949.30000000
  3815. [high] => 7975.00000000
  3816. [low] => 6941.11000000
  3817. [close] => 7090.14000000
  3818. [volume] => 405591158.63231810
  3819. [openTime] => 1522281600000
  3820. [closeTime] => 1522367999999
  3821. [assetVolume] => 54620.91512500
  3822. [baseVolume] => 405591158.63231810
  3823. [trades] => 359537
  3824. [assetBuyVolume] => 24584.81154800
  3825. [takerBuyVolume] => 182402558.21113955
  3826. [ignored] => 0
  3827. )
  3828.  
  3829. [1522368000000] => Array
  3830. (
  3831. [open] => 7090.16000000
  3832. [high] => 7292.43000000
  3833. [low] => 6600.10000000
  3834. [close] => 6840.23000000
  3835. [volume] => 450352009.17099798
  3836. [openTime] => 1522368000000
  3837. [closeTime] => 1522454399999
  3838. [assetVolume] => 65306.03197600
  3839. [baseVolume] => 450352009.17099798
  3840. [trades] => 400057
  3841. [assetBuyVolume] => 31944.39057900
  3842. [takerBuyVolume] => 220453635.60711322
  3843. [ignored] => 0
  3844. )
  3845.  
  3846. [1522454400000] => Array
  3847. (
  3848. [open] => 6840.24000000
  3849. [high] => 7223.36000000
  3850. [low] => 6777.00000000
  3851. [close] => 6923.91000000
  3852. [volume] => 258341534.47236215
  3853. [openTime] => 1522454400000
  3854. [closeTime] => 1522540799999
  3855. [assetVolume] => 36868.53908700
  3856. [baseVolume] => 258341534.47236215
  3857. [trades] => 240293
  3858. [assetBuyVolume] => 19086.03360700
  3859. [takerBuyVolume] => 133763988.34700295
  3860. [ignored] => 0
  3861. )
  3862.  
  3863. [1522540800000] => Array
  3864. (
  3865. [open] => 6922.00000000
  3866. [high] => 7049.98000000
  3867. [low] => 6430.00000000
  3868. [close] => 6813.01000000
  3869. [volume] => 297470498.81956284
  3870. [openTime] => 1522540800000
  3871. [closeTime] => 1522627199999
  3872. [assetVolume] => 44071.43046300
  3873. [baseVolume] => 297470498.81956284
  3874. [trades] => 260942
  3875. [assetBuyVolume] => 21899.30066000
  3876. [takerBuyVolume] => 147951173.82212943
  3877. [ignored] => 0
  3878. )
  3879.  
  3880. [1522627200000] => Array
  3881. (
  3882. [open] => 6813.01000000
  3883. [high] => 7125.00000000
  3884. [low] => 6765.00000000
  3885. [close] => 7056.00000000
  3886. [volume] => 224322159.41331607
  3887. [openTime] => 1522627200000
  3888. [closeTime] => 1522713599999
  3889. [assetVolume] => 32123.56007200
  3890. [baseVolume] => 224322159.41331607
  3891. [trades] => 206780
  3892. [assetBuyVolume] => 16365.68359100
  3893. [takerBuyVolume] => 114292405.85810466
  3894. [ignored] => 0
  3895. )
  3896.  
  3897. [1522713600000] => Array
  3898. (
  3899. [open] => 7063.97000000
  3900. [high] => 7520.00000000
  3901. [low] => 7011.01000000
  3902. [close] => 7405.21000000
  3903. [volume] => 277080072.76171274
  3904. [openTime] => 1522713600000
  3905. [closeTime] => 1522799999999
  3906. [assetVolume] => 37787.33181100
  3907. [baseVolume] => 277080072.76171274
  3908. [trades] => 248143
  3909. [assetBuyVolume] => 19218.85048500
  3910. [takerBuyVolume] => 140892233.11367600
  3911. [ignored] => 0
  3912. )
  3913.  
  3914. [1522800000000] => Array
  3915. (
  3916. [open] => 7405.21000000
  3917. [high] => 7427.52000000
  3918. [low] => 6707.00000000
  3919. [close] => 6796.10000000
  3920. [volume] => 297443582.74612247
  3921. [openTime] => 1522800000000
  3922. [closeTime] => 1522886399999
  3923. [assetVolume] => 42227.18380400
  3924. [baseVolume] => 297443582.74612247
  3925. [trades] => 277249
  3926. [assetBuyVolume] => 20299.40220300
  3927. [takerBuyVolume] => 142890978.60995669
  3928. [ignored] => 0
  3929. )
  3930.  
  3931. [1522886400000] => Array
  3932. (
  3933. [open] => 6796.10000000
  3934. [high] => 6902.00000000
  3935. [low] => 6566.69000000
  3936. [close] => 6770.76000000
  3937. [volume] => 263446941.13212420
  3938. [openTime] => 1522886400000
  3939. [closeTime] => 1522972799999
  3940. [assetVolume] => 39029.73146000
  3941. [baseVolume] => 263446941.13212420
  3942. [trades] => 238476
  3943. [assetBuyVolume] => 18991.10271200
  3944. [takerBuyVolume] => 128270766.86646058
  3945. [ignored] => 0
  3946. )
  3947.  
  3948. [1522972800000] => Array
  3949. (
  3950. [open] => 6770.00000000
  3951. [high] => 6850.00000000
  3952. [low] => 6500.00000000
  3953. [close] => 6601.39000000
  3954. [volume] => 182139799.80865908
  3955. [openTime] => 1522972800000
  3956. [closeTime] => 1523059199999
  3957. [assetVolume] => 27455.01192000
  3958. [baseVolume] => 182139799.80865908
  3959. [trades] => 162456
  3960. [assetBuyVolume] => 13778.06346200
  3961. [takerBuyVolume] => 91424043.79892383
  3962. [ignored] => 0
  3963. )
  3964.  
  3965. [1523059200000] => Array
  3966. (
  3967. [open] => 6601.39000000
  3968. [high] => 7070.00000000
  3969. [low] => 6586.28000000
  3970. [close] => 6895.80000000
  3971. [volume] => 222323863.54144784
  3972. [openTime] => 1523059200000
  3973. [closeTime] => 1523145599999
  3974. [assetVolume] => 32269.57826700
  3975. [baseVolume] => 222323863.54144784
  3976. [trades] => 178577
  3977. [assetBuyVolume] => 16460.73622600
  3978. [takerBuyVolume] => 113334533.85269153
  3979. [ignored] => 0
  3980. )
  3981.  
  3982. [1523145600000] => Array
  3983. (
  3984. [open] => 6895.81000000
  3985. [high] => 7109.13000000
  3986. [low] => 6880.00000000
  3987. [close] => 7018.00000000
  3988. [volume] => 149967346.66268999
  3989. [openTime] => 1523145600000
  3990. [closeTime] => 1523231999999
  3991. [assetVolume] => 21427.67316500
  3992. [baseVolume] => 149967346.66268999
  3993. [trades] => 152461
  3994. [assetBuyVolume] => 11211.61594600
  3995. [takerBuyVolume] => 78468498.47255658
  3996. [ignored] => 0
  3997. )
  3998.  
  3999. [1523232000000] => Array
  4000. (
  4001. [open] => 7011.04000000
  4002. [high] => 7185.00000000
  4003. [low] => 6611.00000000
  4004. [close] => 6782.72000000
  4005. [volume] => 234309953.75033436
  4006. [openTime] => 1523232000000
  4007. [closeTime] => 1523318399999
  4008. [assetVolume] => 34078.29720600
  4009. [baseVolume] => 234309953.75033436
  4010. [trades] => 212669
  4011. [assetBuyVolume] => 17046.42859600
  4012. [takerBuyVolume] => 117289580.04655164
  4013. [ignored] => 0
  4014. )
  4015.  
  4016. [1523318400000] => Array
  4017. (
  4018. [open] => 6781.55000000
  4019. [high] => 6890.00000000
  4020. [low] => 6656.00000000
  4021. [close] => 6843.90000000
  4022. [volume] => 151417844.26639679
  4023. [openTime] => 1523318400000
  4024. [closeTime] => 1523404799999
  4025. [assetVolume] => 22326.72809500
  4026. [baseVolume] => 151417844.26639679
  4027. [trades] => 147755
  4028. [assetBuyVolume] => 11456.44793600
  4029. [takerBuyVolume] => 77704393.55925175
  4030. [ignored] => 0
  4031. )
  4032.  
  4033. [1523404800000] => Array
  4034. (
  4035. [open] => 6839.56000000
  4036. [high] => 6990.00000000
  4037. [low] => 6787.00000000
  4038. [close] => 6953.79000000
  4039. [volume] => 165264003.41270605
  4040. [openTime] => 1523404800000
  4041. [closeTime] => 1523491199999
  4042. [assetVolume] => 23997.87117700
  4043. [baseVolume] => 165264003.41270605
  4044. [trades] => 155607
  4045. [assetBuyVolume] => 12530.65891000
  4046. [takerBuyVolume] => 86309556.51736282
  4047. [ignored] => 0
  4048. )
  4049.  
  4050. [1523491200000] => Array
  4051. (
  4052. [open] => 6953.78000000
  4053. [high] => 8012.23000000
  4054. [low] => 6743.20000000
  4055. [close] => 7923.00000000
  4056. [volume] => 485176252.48933569
  4057. [openTime] => 1523491200000
  4058. [closeTime] => 1523577599999
  4059. [assetVolume] => 64861.59598700
  4060. [baseVolume] => 485176252.48933569
  4061. [trades] => 404588
  4062. [assetBuyVolume] => 33198.86778500
  4063. [takerBuyVolume] => 248243486.46737060
  4064. [ignored] => 0
  4065. )
  4066.  
  4067. [1523577600000] => Array
  4068. (
  4069. [open] => 7922.99000000
  4070. [high] => 8233.39000000
  4071. [low] => 7732.00000000
  4072. [close] => 7877.41000000
  4073. [volume] => 439884522.71194887
  4074. [openTime] => 1523577600000
  4075. [closeTime] => 1523663999999
  4076. [assetVolume] => 55044.52314800
  4077. [baseVolume] => 439884522.71194887
  4078. [trades] => 351905
  4079. [assetBuyVolume] => 27485.08304400
  4080. [takerBuyVolume] => 219615109.06229924
  4081. [ignored] => 0
  4082. )
  4083.  
  4084. [1523664000000] => Array
  4085. (
  4086. [open] => 7877.48000000
  4087. [high] => 8186.00000000
  4088. [low] => 7810.00000000
  4089. [close] => 7999.01000000
  4090. [volume] => 252868761.32061629
  4091. [openTime] => 1523664000000
  4092. [closeTime] => 1523750399999
  4093. [assetVolume] => 31621.28635700
  4094. [baseVolume] => 252868761.32061629
  4095. [trades] => 194500
  4096. [assetBuyVolume] => 16283.46604500
  4097. [takerBuyVolume] => 130249061.31563611
  4098. [ignored] => 0
  4099. )
  4100.  
  4101. [1523750400000] => Array
  4102. (
  4103. [open] => 8004.00000000
  4104. [high] => 8429.54000000
  4105. [low] => 7999.02000000
  4106. [close] => 8355.00000000
  4107. [volume] => 230287099.58430218
  4108. [openTime] => 1523750400000
  4109. [closeTime] => 1523836799999
  4110. [assetVolume] => 27946.72044400
  4111. [baseVolume] => 230287099.58430218
  4112. [trades] => 181778
  4113. [assetBuyVolume] => 14619.46410100
  4114. [takerBuyVolume] => 120469031.17164706
  4115. [ignored] => 0
  4116. )
  4117.  
  4118. [1523836800000] => Array
  4119. (
  4120. [open] => 8355.07000000
  4121. [high] => 8419.00000000
  4122. [low] => 7867.00000000
  4123. [close] => 8064.92000000
  4124. [volume] => 295817536.47495277
  4125. [openTime] => 1523836800000
  4126. [closeTime] => 1523923199999
  4127. [assetVolume] => 36664.06971500
  4128. [baseVolume] => 295817536.47495277
  4129. [trades] => 226748
  4130. [assetBuyVolume] => 17912.93845500
  4131. [takerBuyVolume] => 144490340.31244088
  4132. [ignored] => 0
  4133. )
  4134.  
  4135. [1523923200000] => Array
  4136. (
  4137. [open] => 8064.92000000
  4138. [high] => 8173.70000000
  4139. [low] => 7825.40000000
  4140. [close] => 7885.02000000
  4141. [volume] => 258221765.57371348
  4142. [openTime] => 1523923200000
  4143. [closeTime] => 1524009599999
  4144. [assetVolume] => 32152.60356700
  4145. [baseVolume] => 258221765.57371348
  4146. [trades] => 221228
  4147. [assetBuyVolume] => 15662.79502000
  4148. [takerBuyVolume] => 125845498.64315925
  4149. [ignored] => 0
  4150. )
  4151.  
  4152. [1524009600000] => Array
  4153. (
  4154. [open] => 7890.96000000
  4155. [high] => 8236.43000000
  4156. [low] => 7868.00000000
  4157. [close] => 8173.00000000
  4158. [volume] => 217649160.11017893
  4159. [openTime] => 1524009600000
  4160. [closeTime] => 1524095999999
  4161. [assetVolume] => 26969.04457000
  4162. [baseVolume] => 217649160.11017893
  4163. [trades] => 183472
  4164. [assetBuyVolume] => 14559.15228900
  4165. [takerBuyVolume] => 117565317.94569089
  4166. [ignored] => 0
  4167. )
  4168.  
  4169. [1524096000000] => Array
  4170. (
  4171. [open] => 8173.99000000
  4172. [high] => 8296.00000000
  4173. [low] => 8080.00000000
  4174. [close] => 8278.00000000
  4175. [volume] => 222675105.78845420
  4176. [openTime] => 1524096000000
  4177. [closeTime] => 1524182399999
  4178. [assetVolume] => 27113.84746400
  4179. [baseVolume] => 222675105.78845420
  4180. [trades] => 196821
  4181. [assetBuyVolume] => 13747.59592800
  4182. [takerBuyVolume] => 112939221.70278835
  4183. [ignored] => 0
  4184. )
  4185.  
  4186. [1524182400000] => Array
  4187. (
  4188. [open] => 8273.84000000
  4189. [high] => 8930.00000000
  4190. [low] => 8177.09000000
  4191. [close] => 8856.98000000
  4192. [volume] => 337288580.42571296
  4193. [openTime] => 1524182400000
  4194. [closeTime] => 1524268799999
  4195. [assetVolume] => 39795.33748500
  4196. [baseVolume] => 337288580.42571296
  4197. [trades] => 289687
  4198. [assetBuyVolume] => 21087.90367300
  4199. [takerBuyVolume] => 178802594.35514530
  4200. [ignored] => 0
  4201. )
  4202.  
  4203. [1524268800000] => Array
  4204. (
  4205. [open] => 8852.12000000
  4206. [high] => 9035.00000000
  4207. [low] => 8565.00000000
  4208. [close] => 8915.31000000
  4209. [volume] => 358915978.10403391
  4210. [openTime] => 1524268800000
  4211. [closeTime] => 1524355199999
  4212. [assetVolume] => 40872.22990900
  4213. [baseVolume] => 358915978.10403391
  4214. [trades] => 295374
  4215. [assetBuyVolume] => 21145.84239100
  4216. [takerBuyVolume] => 185753264.88447423
  4217. [ignored] => 0
  4218. )
  4219.  
  4220. [1524355200000] => Array
  4221. (
  4222. [open] => 8915.31000000
  4223. [high] => 9020.67000000
  4224. [low] => 8727.68000000
  4225. [close] => 8787.02000000
  4226. [volume] => 261804372.90934709
  4227. [openTime] => 1524355200000
  4228. [closeTime] => 1524441599999
  4229. [assetVolume] => 29458.25348000
  4230. [baseVolume] => 261804372.90934709
  4231. [trades] => 229871
  4232. [assetBuyVolume] => 14937.89911600
  4233. [takerBuyVolume] => 132830238.35538778
  4234. [ignored] => 0
  4235. )
  4236.  
  4237. [1524441600000] => Array
  4238. (
  4239. [open] => 8785.70000000
  4240. [high] => 8985.00000000
  4241. [low] => 8745.00000000
  4242. [close] => 8934.01000000
  4243. [volume] => 229754640.59668775
  4244. [openTime] => 1524441600000
  4245. [closeTime] => 1524527999999
  4246. [assetVolume] => 25838.11470900
  4247. [baseVolume] => 229754640.59668775
  4248. [trades] => 190944
  4249. [assetBuyVolume] => 13246.60505900
  4250. [takerBuyVolume] => 117823053.82786416
  4251. [ignored] => 0
  4252. )
  4253.  
  4254. [1524528000000] => Array
  4255. (
  4256. [open] => 8934.00000000
  4257. [high] => 9731.01000000
  4258. [low] => 8922.00000000
  4259. [close] => 9619.99000000
  4260. [volume] => 431210048.06250353
  4261. [openTime] => 1524528000000
  4262. [closeTime] => 1524614399999
  4263. [assetVolume] => 46268.79010600
  4264. [baseVolume] => 431210048.06250353
  4265. [trades] => 326608
  4266. [assetBuyVolume] => 24784.71044000
  4267. [takerBuyVolume] => 231061865.29310419
  4268. [ignored] => 0
  4269. )
  4270.  
  4271. [1524614400000] => Array
  4272. (
  4273. [open] => 9618.96000000
  4274. [high] => 9759.82000000
  4275. [low] => 8730.00000000
  4276. [close] => 8869.99000000
  4277. [volume] => 745137762.96886696
  4278. [openTime] => 1524614400000
  4279. [closeTime] => 1524700799999
  4280. [assetVolume] => 81110.03758900
  4281. [baseVolume] => 745137762.96886696
  4282. [trades] => 477363
  4283. [assetBuyVolume] => 38824.01380600
  4284. [takerBuyVolume] => 356851505.69270617
  4285. [ignored] => 0
  4286. )
  4287.  
  4288. [1524700800000] => Array
  4289. (
  4290. [open] => 8869.99000000
  4291. [high] => 9307.48000000
  4292. [low] => 8651.62000000
  4293. [close] => 9266.00000000
  4294. [volume] => 385046648.13786612
  4295. [openTime] => 1524700800000
  4296. [closeTime] => 1524787199999
  4297. [assetVolume] => 43300.30424500
  4298. [baseVolume] => 385046648.13786612
  4299. [trades] => 285850
  4300. [assetBuyVolume] => 22640.66913700
  4301. [takerBuyVolume] => 201458888.24015148
  4302. [ignored] => 0
  4303. )
  4304.  
  4305. [1524787200000] => Array
  4306. (
  4307. [open] => 9267.03000000
  4308. [high] => 9395.00000000
  4309. [low] => 8889.00000000
  4310. [close] => 8915.35000000
  4311. [volume] => 342805674.55176013
  4312. [openTime] => 1524787200000
  4313. [closeTime] => 1524873599999
  4314. [assetVolume] => 37241.34703600
  4315. [baseVolume] => 342805674.55176013
  4316. [trades] => 268471
  4317. [assetBuyVolume] => 18517.60427500
  4318. [takerBuyVolume] => 170503662.72357868
  4319. [ignored] => 0
  4320. )
  4321.  
  4322. [1524873600000] => Array
  4323. (
  4324. [open] => 8915.35000000
  4325. [high] => 9427.48000000
  4326. [low] => 8870.00000000
  4327. [close] => 9348.00000000
  4328. [volume] => 321653866.20018867
  4329. [openTime] => 1524873600000
  4330. [closeTime] => 1524959999999
  4331. [assetVolume] => 34759.62842000
  4332. [baseVolume] => 321653866.20018867
  4333. [trades] => 257288
  4334. [assetBuyVolume] => 18251.63145100
  4335. [takerBuyVolume] => 169069669.90739678
  4336. [ignored] => 0
  4337. )
  4338.  
  4339. [1524960000000] => Array
  4340. (
  4341. [open] => 9348.00000000
  4342. [high] => 9570.51000000
  4343. [low] => 9163.74000000
  4344. [close] => 9419.00000000
  4345. [volume] => 357004895.96368626
  4346. [openTime] => 1524960000000
  4347. [closeTime] => 1525046399999
  4348. [assetVolume] => 38149.85003500
  4349. [baseVolume] => 357004895.96368626
  4350. [trades] => 311494
  4351. [assetBuyVolume] => 19364.94518200
  4352. [takerBuyVolume] => 181366653.81958614
  4353. [ignored] => 0
  4354. )
  4355.  
  4356. [1525046400000] => Array
  4357. (
  4358. [open] => 9417.04000000
  4359. [high] => 9458.64000000
  4360. [low] => 9124.99000000
  4361. [close] => 9246.01000000
  4362. [volume] => 325019389.24994115
  4363. [openTime] => 1525046400000
  4364. [closeTime] => 1525132799999
  4365. [assetVolume] => 35002.03387500
  4366. [baseVolume] => 325019389.24994115
  4367. [trades] => 285951
  4368. [assetBuyVolume] => 17461.18902900
  4369. [takerBuyVolume] => 162179073.43816054
  4370. [ignored] => 0
  4371. )
  4372.  
  4373. [1525132800000] => Array
  4374. (
  4375. [open] => 9246.01000000
  4376. [high] => 9248.99000000
  4377. [low] => 8800.49000000
  4378. [close] => 9071.48000000
  4379. [volume] => 368688349.62168454
  4380. [openTime] => 1525132800000
  4381. [closeTime] => 1525219199999
  4382. [assetVolume] => 41018.46363300
  4383. [baseVolume] => 368688349.62168454
  4384. [trades] => 268741
  4385. [assetBuyVolume] => 20050.16784400
  4386. [takerBuyVolume] => 180200005.01267993
  4387. [ignored] => 0
  4388. )
  4389.  
  4390. [1525219200000] => Array
  4391. (
  4392. [open] => 9071.48000000
  4393. [high] => 9268.00000000
  4394. [low] => 8970.20000000
  4395. [close] => 9247.84000000
  4396. [volume] => 238421833.75811328
  4397. [openTime] => 1525219200000
  4398. [closeTime] => 1525305599999
  4399. [assetVolume] => 26123.54396100
  4400. [baseVolume] => 238421833.75811328
  4401. [trades] => 188258
  4402. [assetBuyVolume] => 13960.45552800
  4403. [takerBuyVolume] => 127439644.78329857
  4404. [ignored] => 0
  4405. )
  4406.  
  4407. [1525305600000] => Array
  4408. (
  4409. [open] => 9247.81000000
  4410. [high] => 9844.00000000
  4411. [low] => 9168.40000000
  4412. [close] => 9750.00000000
  4413. [volume] => 366028365.22714452
  4414. [openTime] => 1525305600000
  4415. [closeTime] => 1525391999999
  4416. [assetVolume] => 38768.38828800
  4417. [baseVolume] => 366028365.22714452
  4418. [trades] => 282581
  4419. [assetBuyVolume] => 21093.14034300
  4420. [takerBuyVolume] => 199234352.40239446
  4421. [ignored] => 0
  4422. )
  4423.  
  4424. [1525392000000] => Array
  4425. (
  4426. [open] => 9750.00000000
  4427. [high] => 9830.04000000
  4428. [low] => 9520.85000000
  4429. [close] => 9713.99000000
  4430. [volume] => 277565997.63316434
  4431. [openTime] => 1525392000000
  4432. [closeTime] => 1525478399999
  4433. [assetVolume] => 28681.58887900
  4434. [baseVolume] => 277565997.63316434
  4435. [trades] => 210165
  4436. [assetBuyVolume] => 14779.49955400
  4437. [takerBuyVolume] => 143070410.02237806
  4438. [ignored] => 0
  4439. )
  4440.  
  4441. [1525478400000] => Array
  4442. (
  4443. [open] => 9714.00000000
  4444. [high] => 10020.00000000
  4445. [low] => 9682.00000000
  4446. [close] => 9864.00000000
  4447. [volume] => 246807563.50646492
  4448. [openTime] => 1525478400000
  4449. [closeTime] => 1525564799999
  4450. [assetVolume] => 24990.01834500
  4451. [baseVolume] => 246807563.50646492
  4452. [trades] => 212076
  4453. [assetBuyVolume] => 13011.84429300
  4454. [takerBuyVolume] => 128527642.99648472
  4455. [ignored] => 0
  4456. )
  4457.  
  4458. [1525564800000] => Array
  4459. (
  4460. [open] => 9863.99000000
  4461. [high] => 9970.00000000
  4462. [low] => 9417.03000000
  4463. [close] => 9659.01000000
  4464. [volume] => 267359420.30359016
  4465. [openTime] => 1525564800000
  4466. [closeTime] => 1525651199999
  4467. [assetVolume] => 27690.35155900
  4468. [baseVolume] => 267359420.30359016
  4469. [trades] => 229309
  4470. [assetBuyVolume] => 13297.50695900
  4471. [takerBuyVolume] => 128427770.52523223
  4472. [ignored] => 0
  4473. )
  4474.  
  4475. [1525651200000] => Array
  4476. (
  4477. [open] => 9661.02000000
  4478. [high] => 9689.67000000
  4479. [low] => 9181.00000000
  4480. [close] => 9365.00000000
  4481. [volume] => 316015961.44182946
  4482. [openTime] => 1525651200000
  4483. [closeTime] => 1525737599999
  4484. [assetVolume] => 33787.64001200
  4485. [baseVolume] => 316015961.44182946
  4486. [trades] => 230754
  4487. [assetBuyVolume] => 15818.04880000
  4488. [takerBuyVolume] => 147985335.44588440
  4489. [ignored] => 0
  4490. )
  4491.  
  4492. [1525737600000] => Array
  4493. (
  4494. [open] => 9365.00000000
  4495. [high] => 9475.70000000
  4496. [low] => 9060.54000000
  4497. [close] => 9187.56000000
  4498. [volume] => 236418155.68693511
  4499. [openTime] => 1525737600000
  4500. [closeTime] => 1525823999999
  4501. [assetVolume] => 25533.83188900
  4502. [baseVolume] => 236418155.68693511
  4503. [trades] => 189159
  4504. [assetBuyVolume] => 13086.54746700
  4505. [takerBuyVolume] => 121220083.42296955
  4506. [ignored] => 0
  4507. )
  4508.  
  4509. [1525824000000] => Array
  4510. (
  4511. [open] => 9178.00000000
  4512. [high] => 9390.00000000
  4513. [low] => 8965.00000000
  4514. [close] => 9310.00000000
  4515. [volume] => 235736782.28825977
  4516. [openTime] => 1525824000000
  4517. [closeTime] => 1525910399999
  4518. [assetVolume] => 25673.52489900
  4519. [baseVolume] => 235736782.28825977
  4520. [trades] => 192337
  4521. [assetBuyVolume] => 13597.26815900
  4522. [takerBuyVolume] => 124869560.73820229
  4523. [ignored] => 0
  4524. )
  4525.  
  4526. [1525910400000] => Array
  4527. (
  4528. [open] => 9310.00000000
  4529. [high] => 9395.12000000
  4530. [low] => 8970.00000000
  4531. [close] => 9002.20000000
  4532. [volume] => 231595002.59561663
  4533. [openTime] => 1525910400000
  4534. [closeTime] => 1525996799999
  4535. [assetVolume] => 25055.06371800
  4536. [baseVolume] => 231595002.59561663
  4537. [trades] => 221075
  4538. [assetBuyVolume] => 12548.13816000
  4539. [takerBuyVolume] => 116002381.57104651
  4540. [ignored] => 0
  4541. )
  4542.  
  4543. [1525996800000] => Array
  4544. (
  4545. [open] => 9002.21000000
  4546. [high] => 9016.80000000
  4547. [low] => 8341.00000000
  4548. [close] => 8400.00000000
  4549. [volume] => 418859806.48161559
  4550. [openTime] => 1525996800000
  4551. [closeTime] => 1526083199999
  4552. [assetVolume] => 48227.04806100
  4553. [baseVolume] => 418859806.48161559
  4554. [trades] => 365538
  4555. [assetBuyVolume] => 22767.45866700
  4556. [takerBuyVolume] => 197915875.74598894
  4557. [ignored] => 0
  4558. )
  4559.  
  4560. [1526083200000] => Array
  4561. (
  4562. [open] => 8405.94000000
  4563. [high] => 8646.88000000
  4564. [low] => 8153.00000000
  4565. [close] => 8465.94000000
  4566. [volume] => 337899865.86013073
  4567. [openTime] => 1526083200000
  4568. [closeTime] => 1526169599999
  4569. [assetVolume] => 40241.32081000
  4570. [baseVolume] => 337899865.86013073
  4571. [trades] => 310305
  4572. [assetBuyVolume] => 19545.97419500
  4573. [takerBuyVolume] => 164142437.41951769
  4574. [ignored] => 0
  4575. )
  4576.  
  4577. [1526169600000] => Array
  4578. (
  4579. [open] => 8475.44000000
  4580. [high] => 8763.36000000
  4581. [low] => 8298.00000000
  4582. [close] => 8679.71000000
  4583. [volume] => 219455683.08035551
  4584. [openTime] => 1526169600000
  4585. [closeTime] => 1526255999999
  4586. [assetVolume] => 25632.86936200
  4587. [baseVolume] => 219455683.08035551
  4588. [trades] => 215590
  4589. [assetBuyVolume] => 12797.04791200
  4590. [takerBuyVolume] => 109577063.57159920
  4591. [ignored] => 0
  4592. )
  4593.  
  4594. [1526256000000] => Array
  4595. (
  4596. [open] => 8679.71000000
  4597. [high] => 8879.99000000
  4598. [low] => 8277.00000000
  4599. [close] => 8663.34000000
  4600. [volume] => 320583612.23009106
  4601. [openTime] => 1526256000000
  4602. [closeTime] => 1526342399999
  4603. [assetVolume] => 37389.66653300
  4604. [baseVolume] => 320583612.23009106
  4605. [trades] => 292731
  4606. [assetBuyVolume] => 18408.05564100
  4607. [takerBuyVolume] => 157869523.76782728
  4608. [ignored] => 0
  4609. )
  4610.  
  4611. [1526342400000] => Array
  4612. (
  4613. [open] => 8663.37000000
  4614. [high] => 8859.99000000
  4615. [low] => 8401.30000000
  4616. [close] => 8462.00000000
  4617. [volume] => 242341031.06166916
  4618. [openTime] => 1526342400000
  4619. [closeTime] => 1526428799999
  4620. [assetVolume] => 28126.95613600
  4621. [baseVolume] => 242341031.06166916
  4622. [trades] => 360379
  4623. [assetBuyVolume] => 13977.49764700
  4624. [takerBuyVolume] => 120464422.62431279
  4625. [ignored] => 0
  4626. )
  4627.  
  4628. [1526428800000] => Array
  4629. (
  4630. [open] => 8462.00000000
  4631. [high] => 8488.00000000
  4632. [low] => 8083.01000000
  4633. [close] => 8330.00000000
  4634. [volume] => 257056552.43007563
  4635. [openTime] => 1526428800000
  4636. [closeTime] => 1526515199999
  4637. [assetVolume] => 31130.71890800
  4638. [baseVolume] => 257056552.43007563
  4639. [trades] => 300842
  4640. [assetBuyVolume] => 15627.10136800
  4641. [takerBuyVolume] => 129113378.77513841
  4642. [ignored] => 0
  4643. )
  4644.  
  4645. [1526515200000] => Array
  4646. (
  4647. [open] => 8330.00000000
  4648. [high] => 8464.00000000
  4649. [low] => 7979.00000000
  4650. [close] => 8041.46000000
  4651. [volume] => 209489039.34104191
  4652. [openTime] => 1526515200000
  4653. [closeTime] => 1526601599999
  4654. [assetVolume] => 25439.84479900
  4655. [baseVolume] => 209489039.34104191
  4656. [trades] => 310780
  4657. [assetBuyVolume] => 12489.26449900
  4658. [takerBuyVolume] => 103022237.77329309
  4659. [ignored] => 0
  4660. )
  4661.  
  4662. [1526601600000] => Array
  4663. (
  4664. [open] => 8038.82000000
  4665. [high] => 8273.21000000
  4666. [low] => 7911.90000000
  4667. [close] => 8239.81000000
  4668. [volume] => 189870380.85778694
  4669. [openTime] => 1526601600000
  4670. [closeTime] => 1526687999999
  4671. [assetVolume] => 23476.15825100
  4672. [baseVolume] => 189870380.85778694
  4673. [trades] => 183913
  4674. [assetBuyVolume] => 12352.96270000
  4675. [takerBuyVolume] => 99971085.72894707
  4676. [ignored] => 0
  4677. )
  4678.  
  4679. [1526688000000] => Array
  4680. (
  4681. [open] => 8238.01000000
  4682. [high] => 8390.80000000
  4683. [low] => 8095.73000000
  4684. [close] => 8233.49000000
  4685. [volume] => 141878775.40909583
  4686. [openTime] => 1526688000000
  4687. [closeTime] => 1526774399999
  4688. [assetVolume] => 17193.42427600
  4689. [baseVolume] => 141878775.40909583
  4690. [trades] => 134185
  4691. [assetBuyVolume] => 8731.94855100
  4692. [takerBuyVolume] => 72082928.16544356
  4693. [ignored] => 0
  4694. )
  4695.  
  4696. [1526774400000] => Array
  4697. (
  4698. [open] => 8233.49000000
  4699. [high] => 8609.00000000
  4700. [low] => 8163.90000000
  4701. [close] => 8526.98000000
  4702. [volume] => 167440553.74939281
  4703. [openTime] => 1526774400000
  4704. [closeTime] => 1526860799999
  4705. [assetVolume] => 19957.05710900
  4706. [baseVolume] => 167440553.74939281
  4707. [trades] => 161265
  4708. [assetBuyVolume] => 10632.45095500
  4709. [takerBuyVolume] => 89177519.97189688
  4710. [ignored] => 0
  4711. )
  4712.  
  4713. [1526860800000] => Array
  4714. (
  4715. [open] => 8526.97000000
  4716. [high] => 8595.31000000
  4717. [low] => 8305.00000000
  4718. [close] => 8381.24000000
  4719. [volume] => 181750674.82134952
  4720. [openTime] => 1526860800000
  4721. [closeTime] => 1526947199999
  4722. [assetVolume] => 21516.59648600
  4723. [baseVolume] => 181750674.82134952
  4724. [trades] => 184158
  4725. [assetBuyVolume] => 10738.68639900
  4726. [takerBuyVolume] => 90716245.79029092
  4727. [ignored] => 0
  4728. )
  4729.  
  4730. [1526947200000] => Array
  4731. (
  4732. [open] => 8386.89000000
  4733. [high] => 8400.18000000
  4734. [low] => 7935.11000000
  4735. [close] => 7977.11000000
  4736. [volume] => 194335432.43754092
  4737. [openTime] => 1526947200000
  4738. [closeTime] => 1527033599999
  4739. [assetVolume] => 23710.90285800
  4740. [baseVolume] => 194335432.43754092
  4741. [trades] => 192154
  4742. [assetBuyVolume] => 11801.52707600
  4743. [takerBuyVolume] => 96803604.56147255
  4744. [ignored] => 0
  4745. )
  4746.  
  4747. [1527033600000] => Array
  4748. (
  4749. [open] => 7977.12000000
  4750. [high] => 8031.90000000
  4751. [low] => 7425.00000000
  4752. [close] => 7501.95000000
  4753. [volume] => 331238049.64074610
  4754. [openTime] => 1527033600000
  4755. [closeTime] => 1527119999999
  4756. [assetVolume] => 42910.66677400
  4757. [baseVolume] => 331238049.64074610
  4758. [trades] => 306812
  4759. [assetBuyVolume] => 20890.88927400
  4760. [takerBuyVolume] => 161412820.79758897
  4761. [ignored] => 0
  4762. )
  4763.  
  4764. [1527120000000] => Array
  4765. (
  4766. [open] => 7501.95000000
  4767. [high] => 7730.73000000
  4768. [low] => 7266.99000000
  4769. [close] => 7575.01000000
  4770. [volume] => 284286378.50810044
  4771. [openTime] => 1527120000000
  4772. [closeTime] => 1527206399999
  4773. [assetVolume] => 37845.44659500
  4774. [baseVolume] => 284286378.50810044
  4775. [trades] => 253694
  4776. [assetBuyVolume] => 19012.98125200
  4777. [takerBuyVolume] => 142901418.78045784
  4778. [ignored] => 0
  4779. )
  4780.  
  4781. [1527206400000] => Array
  4782. (
  4783. [open] => 7578.99000000
  4784. [high] => 7649.55000000
  4785. [low] => 7308.15000000
  4786. [close] => 7457.00000000
  4787. [volume] => 199749585.96950361
  4788. [openTime] => 1527206400000
  4789. [closeTime] => 1527292799999
  4790. [assetVolume] => 26739.95664000
  4791. [baseVolume] => 199749585.96950361
  4792. [trades] => 239025
  4793. [assetBuyVolume] => 13830.87023500
  4794. [takerBuyVolume] => 103360633.04654914
  4795. [ignored] => 0
  4796. )
  4797.  
  4798. [1527292800000] => Array
  4799. (
  4800. [open] => 7456.99000000
  4801. [high] => 7620.00000000
  4802. [low] => 7300.00000000
  4803. [close] => 7333.96000000
  4804. [volume] => 145636226.45902890
  4805. [openTime] => 1527292800000
  4806. [closeTime] => 1527379199999
  4807. [assetVolume] => 19464.08607100
  4808. [baseVolume] => 145636226.45902890
  4809. [trades] => 212344
  4810. [assetBuyVolume] => 10377.95564300
  4811. [takerBuyVolume] => 77725757.25385072
  4812. [ignored] => 0
  4813. )
  4814.  
  4815. [1527379200000] => Array
  4816. (
  4817. [open] => 7334.00000000
  4818. [high] => 7400.00000000
  4819. [low] => 7231.11000000
  4820. [close] => 7338.99000000
  4821. [volume] => 136710618.49801705
  4822. [openTime] => 1527379200000
  4823. [closeTime] => 1527465599999
  4824. [assetVolume] => 18706.94551500
  4825. [baseVolume] => 136710618.49801705
  4826. [trades] => 198341
  4827. [assetBuyVolume] => 10258.27695300
  4828. [takerBuyVolume] => 74990830.63101185
  4829. [ignored] => 0
  4830. )
  4831.  
  4832. [1527465600000] => Array
  4833. (
  4834. [open] => 7338.99000000
  4835. [high] => 7437.00000000
  4836. [low] => 7058.02000000
  4837. [close] => 7099.00000000
  4838. [volume] => 196788994.26580812
  4839. [openTime] => 1527465600000
  4840. [closeTime] => 1527551999999
  4841. [assetVolume] => 27219.43896300
  4842. [baseVolume] => 196788994.26580812
  4843. [trades] => 233392
  4844. [assetBuyVolume] => 14409.48781000
  4845. [takerBuyVolume] => 104233730.17813647
  4846. [ignored] => 0
  4847. )
  4848.  
  4849. [1527552000000] => Array
  4850. (
  4851. [open] => 7099.00000000
  4852. [high] => 7540.00000000
  4853. [low] => 7032.95000000
  4854. [close] => 7461.29000000
  4855. [volume] => 288070643.91286776
  4856. [openTime] => 1527552000000
  4857. [closeTime] => 1527638399999
  4858. [assetVolume] => 39407.21183000
  4859. [baseVolume] => 288070643.91286776
  4860. [trades] => 237359
  4861. [assetBuyVolume] => 21855.93031000
  4862. [takerBuyVolume] => 159656478.14262191
  4863. [ignored] => 0
  4864. )
  4865.  
  4866. [1527638400000] => Array
  4867. (
  4868. [open] => 7467.98000000
  4869. [high] => 7569.00000000
  4870. [low] => 7260.50000000
  4871. [close] => 7375.96000000
  4872. [volume] => 237956894.04949043
  4873. [openTime] => 1527638400000
  4874. [closeTime] => 1527724799999
  4875. [assetVolume] => 32041.58362300
  4876. [baseVolume] => 237956894.04949043
  4877. [trades] => 242079
  4878. [assetBuyVolume] => 17205.94891600
  4879. [takerBuyVolume] => 127816792.77222247
  4880. [ignored] => 0
  4881. )
  4882.  
  4883. [1527724800000] => Array
  4884. (
  4885. [open] => 7382.07000000
  4886. [high] => 7699.00000000
  4887. [low] => 7327.51000000
  4888. [close] => 7485.01000000
  4889. [volume] => 231017579.83413269
  4890. [openTime] => 1527724800000
  4891. [closeTime] => 1527811199999
  4892. [assetVolume] => 30776.06310200
  4893. [baseVolume] => 231017579.83413269
  4894. [trades] => 274399
  4895. [assetBuyVolume] => 17009.01323100
  4896. [takerBuyVolume] => 127645145.71489055
  4897. [ignored] => 0
  4898. )
  4899.  
  4900. [1527811200000] => Array
  4901. (
  4902. [open] => 7485.01000000
  4903. [high] => 7608.55000000
  4904. [low] => 7355.54000000
  4905. [close] => 7521.01000000
  4906. [volume] => 211458512.12308230
  4907. [openTime] => 1527811200000
  4908. [closeTime] => 1527897599999
  4909. [assetVolume] => 28259.12407800
  4910. [baseVolume] => 211458512.12308230
  4911. [trades] => 303069
  4912. [assetBuyVolume] => 15701.20543100
  4913. [takerBuyVolume] => 117516855.67846663
  4914. [ignored] => 0
  4915. )
  4916.  
  4917. [1527897600000] => Array
  4918. (
  4919. [open] => 7521.01000000
  4920. [high] => 7697.33000000
  4921. [low] => 7437.00000000
  4922. [close] => 7640.03000000
  4923. [volume] => 203370447.69065262
  4924. [openTime] => 1527897600000
  4925. [closeTime] => 1527983999999
  4926. [assetVolume] => 26720.69021900
  4927. [baseVolume] => 203370447.69065262
  4928. [trades] => 290131
  4929. [assetBuyVolume] => 15540.05112400
  4930. [takerBuyVolume] => 118295998.95554544
  4931. [ignored] => 0
  4932. )
  4933.  
  4934. [1527984000000] => Array
  4935. (
  4936. [open] => 7636.81000000
  4937. [high] => 7786.69000000
  4938. [low] => 7600.00000000
  4939. [close] => 7714.26000000
  4940. [volume] => 211737376.85348509
  4941. [openTime] => 1527984000000
  4942. [closeTime] => 1528070399999
  4943. [assetVolume] => 27505.15895100
  4944. [baseVolume] => 211737376.85348509
  4945. [trades] => 349636
  4946. [assetBuyVolume] => 15760.91066800
  4947. [takerBuyVolume] => 121340420.79636246
  4948. [ignored] => 0
  4949. )
  4950.  
  4951. [1528070400000] => Array
  4952. (
  4953. [open] => 7714.26000000
  4954. [high] => 7760.52000000
  4955. [low] => 7446.50000000
  4956. [close] => 7487.00000000
  4957. [volume] => 244167051.18701582
  4958. [openTime] => 1528070400000
  4959. [closeTime] => 1528156799999
  4960. [assetVolume] => 32258.83511500
  4961. [baseVolume] => 244167051.18701582
  4962. [trades] => 307003
  4963. [assetBuyVolume] => 17730.33581800
  4964. [takerBuyVolume] => 134226423.79685757
  4965. [ignored] => 0
  4966. )
  4967.  
  4968. [1528156800000] => Array
  4969. (
  4970. [open] => 7487.00000000
  4971. [high] => 7679.49000000
  4972. [low] => 7358.00000000
  4973. [close] => 7625.00000000
  4974. [volume] => 237722147.65258064
  4975. [openTime] => 1528156800000
  4976. [closeTime] => 1528243199999
  4977. [assetVolume] => 31722.97338400
  4978. [baseVolume] => 237722147.65258064
  4979. [trades] => 236865
  4980. [assetBuyVolume] => 17315.68839900
  4981. [takerBuyVolume] => 129807510.92271840
  4982. [ignored] => 0
  4983. )
  4984.  
  4985. [1528243200000] => Array
  4986. (
  4987. [open] => 7626.64000000
  4988. [high] => 7699.00000000
  4989. [low] => 7467.05000000
  4990. [close] => 7658.84000000
  4991. [volume] => 207006657.78019649
  4992. [openTime] => 1528243200000
  4993. [closeTime] => 1528329599999
  4994. [assetVolume] => 27229.99189800
  4995. [baseVolume] => 207006657.78019649
  4996. [trades] => 257573
  4997. [assetBuyVolume] => 15071.58786900
  4998. [takerBuyVolume] => 114621117.15696232
  4999. [ignored] => 0
  5000. )
  5001.  
  5002. [1528329600000] => Array
  5003. (
  5004. [open] => 7658.79000000
  5005. [high] => 7765.00000000
  5006. [low] => 7620.00000000
  5007. [close] => 7691.08000000
  5008. [volume] => 192949056.84199957
  5009. [openTime] => 1528329600000
  5010. [closeTime] => 1528415999999
  5011. [assetVolume] => 25062.22720200
  5012. [baseVolume] => 192949056.84199957
  5013. [trades] => 244186
  5014. [assetBuyVolume] => 14415.55520100
  5015. [takerBuyVolume] => 110989280.27224815
  5016. [ignored] => 0
  5017. )
  5018.  
  5019. [1528416000000] => Array
  5020. (
  5021. [open] => 7691.08000000
  5022. [high] => 7703.50000000
  5023. [low] => 7531.00000000
  5024. [close] => 7603.44000000
  5025. [volume] => 178204158.39968466
  5026. [openTime] => 1528416000000
  5027. [closeTime] => 1528502399999
  5028. [assetVolume] => 23396.80467100
  5029. [baseVolume] => 178204158.39968466
  5030. [trades] => 321734
  5031. [assetBuyVolume] => 13038.95833700
  5032. [takerBuyVolume] => 99303699.20240831
  5033. [ignored] => 0
  5034. )
  5035.  
  5036. [1528502400000] => Array
  5037. (
  5038. [open] => 7603.44000000
  5039. [high] => 7683.98000000
  5040. [low] => 7450.00000000
  5041. [close] => 7491.73000000
  5042. [volume] => 147171153.41277501
  5043. [openTime] => 1528502400000
  5044. [closeTime] => 1528588799999
  5045. [assetVolume] => 19339.88517600
  5046. [baseVolume] => 147171153.41277501
  5047. [trades] => 278971
  5048. [assetBuyVolume] => 10653.46212300
  5049. [takerBuyVolume] => 81075317.67777646
  5050. [ignored] => 0
  5051. )
  5052.  
  5053. [1528588800000] => Array
  5054. (
  5055. [open] => 7491.73000000
  5056. [high] => 7491.73000000
  5057. [low] => 6622.81000000
  5058. [close] => 6764.99000000
  5059. [volume] => 367338754.56308057
  5060. [openTime] => 1528588800000
  5061. [closeTime] => 1528675199999
  5062. [assetVolume] => 52342.02003200
  5063. [baseVolume] => 367338754.56308057
  5064. [trades] => 471088
  5065. [assetBuyVolume] => 25976.24666600
  5066. [takerBuyVolume] => 182618941.75990874
  5067. [ignored] => 0
  5068. )
  5069.  
  5070. [1528675200000] => Array
  5071. (
  5072. [open] => 6765.00000000
  5073. [high] => 6922.00000000
  5074. [low] => 6610.00000000
  5075. [close] => 6872.00000000
  5076. [volume] => 233056682.85777126
  5077. [openTime] => 1528675200000
  5078. [closeTime] => 1528761599999
  5079. [assetVolume] => 34552.16230300
  5080. [baseVolume] => 233056682.85777126
  5081. [trades] => 203442
  5082. [assetBuyVolume] => 18716.66705700
  5083. [takerBuyVolume] => 126255580.92727299
  5084. [ignored] => 0
  5085. )
  5086.  
  5087. [1528761600000] => Array
  5088. (
  5089. [open] => 6872.00000000
  5090. [high] => 6890.51000000
  5091. [low] => 6435.00000000
  5092. [close] => 6530.00000000
  5093. [volume] => 245787800.80122349
  5094. [openTime] => 1528761600000
  5095. [closeTime] => 1528847999999
  5096. [assetVolume] => 36722.21119100
  5097. [baseVolume] => 245787800.80122349
  5098. [trades] => 224658
  5099. [assetBuyVolume] => 19299.73550800
  5100. [takerBuyVolume] => 129341137.97553147
  5101. [ignored] => 0
  5102. )
  5103.  
  5104. [1528848000000] => Array
  5105. (
  5106. [open] => 6530.00000000
  5107. [high] => 6627.60000000
  5108. [low] => 6118.68000000
  5109. [close] => 6292.78000000
  5110. [volume] => 295395681.66234120
  5111. [openTime] => 1528848000000
  5112. [closeTime] => 1528934399999
  5113. [assetVolume] => 46185.51810000
  5114. [baseVolume] => 295395681.66234120
  5115. [trades] => 266517
  5116. [assetBuyVolume] => 25367.24335900
  5117. [takerBuyVolume] => 162375277.43848027
  5118. [ignored] => 0
  5119. )
  5120.  
  5121. [1528934400000] => Array
  5122. (
  5123. [open] => 6292.78000000
  5124. [high] => 6720.00000000
  5125. [low] => 6260.00000000
  5126. [close] => 6635.98000000
  5127. [volume] => 289074808.78412993
  5128. [openTime] => 1528934400000
  5129. [closeTime] => 1529020799999
  5130. [assetVolume] => 44478.13083700
  5131. [baseVolume] => 289074808.78412993
  5132. [trades] => 256384
  5133. [assetBuyVolume] => 23838.21856500
  5134. [takerBuyVolume] => 154927680.45566283
  5135. [ignored] => 0
  5136. )
  5137.  
  5138. [1529020800000] => Array
  5139. (
  5140. [open] => 6638.67000000
  5141. [high] => 6666.66000000
  5142. [low] => 6362.31000000
  5143. [close] => 6388.90000000
  5144. [volume] => 196192096.14553953
  5145. [openTime] => 1529020800000
  5146. [closeTime] => 1529107199999
  5147. [assetVolume] => 30018.32990500
  5148. [baseVolume] => 196192096.14553953
  5149. [trades] => 184938
  5150. [assetBuyVolume] => 16192.45244700
  5151. [takerBuyVolume] => 105856682.82114991
  5152. [ignored] => 0
  5153. )
  5154.  
  5155. [1529107200000] => Array
  5156. (
  5157. [open] => 6380.01000000
  5158. [high] => 6560.00000000
  5159. [low] => 6320.86000000
  5160. [close] => 6483.98000000
  5161. [volume] => 143760033.69408152
  5162. [openTime] => 1529107200000
  5163. [closeTime] => 1529193599999
  5164. [assetVolume] => 22277.24114700
  5165. [baseVolume] => 143760033.69408152
  5166. [trades] => 140470
  5167. [assetBuyVolume] => 12750.63578400
  5168. [takerBuyVolume] => 82290350.53863608
  5169. [ignored] => 0
  5170. )
  5171.  
  5172. [1529193600000] => Array
  5173. (
  5174. [open] => 6482.50000000
  5175. [high] => 6589.03000000
  5176. [low] => 6422.00000000
  5177. [close] => 6449.61000000
  5178. [volume] => 129120718.76299886
  5179. [openTime] => 1529193600000
  5180. [closeTime] => 1529279999999
  5181. [assetVolume] => 19847.24768800
  5182. [baseVolume] => 129120718.76299886
  5183. [trades] => 129759
  5184. [assetBuyVolume] => 11208.65693300
  5185. [takerBuyVolume] => 72949865.16298054
  5186. [ignored] => 0
  5187. )
  5188.  
  5189. [1529280000000] => Array
  5190. (
  5191. [open] => 6444.06000000
  5192. [high] => 6794.38000000
  5193. [low] => 6380.00000000
  5194. [close] => 6712.46000000
  5195. [volume] => 208570443.95997890
  5196. [openTime] => 1529280000000
  5197. [closeTime] => 1529366399999
  5198. [assetVolume] => 31821.43499500
  5199. [baseVolume] => 208570443.95997890
  5200. [trades] => 180773
  5201. [assetBuyVolume] => 17674.59269300
  5202. [takerBuyVolume] => 115843959.76406443
  5203. [ignored] => 0
  5204. )
  5205.  
  5206. [1529366400000] => Array
  5207. (
  5208. [open] => 6711.39000000
  5209. [high] => 6841.74000000
  5210. [low] => 6653.00000000
  5211. [close] => 6741.21000000
  5212. [volume] => 163420093.79413501
  5213. [openTime] => 1529366400000
  5214. [closeTime] => 1529452799999
  5215. [assetVolume] => 24311.42114300
  5216. [baseVolume] => 163420093.79413501
  5217. [trades] => 160490
  5218. [assetBuyVolume] => 12849.74065900
  5219. [takerBuyVolume] => 86385611.98541340
  5220. [ignored] => 0
  5221. )
  5222.  
  5223. [1529452800000] => Array
  5224. (
  5225. [open] => 6740.00000000
  5226. [high] => 6817.23000000
  5227. [low] => 6551.81000000
  5228. [close] => 6761.51000000
  5229. [volume] => 175935335.65057913
  5230. [openTime] => 1529452800000
  5231. [closeTime] => 1529539199999
  5232. [assetVolume] => 26359.75245200
  5233. [baseVolume] => 175935335.65057913
  5234. [trades] => 166074
  5235. [assetBuyVolume] => 13647.93353100
  5236. [takerBuyVolume] => 91142872.89139906
  5237. [ignored] => 0
  5238. )
  5239.  
  5240. [1529539200000] => Array
  5241. (
  5242. [open] => 6763.21000000
  5243. [high] => 6795.00000000
  5244. [low] => 6672.57000000
  5245. [close] => 6718.84000000
  5246. [volume] => 171149859.23602844
  5247. [openTime] => 1529539200000
  5248. [closeTime] => 1529625599999
  5249. [assetVolume] => 25428.85404800
  5250. [baseVolume] => 171149859.23602844
  5251. [trades] => 159783
  5252. [assetBuyVolume] => 15152.49627400
  5253. [takerBuyVolume] => 101995867.72331425
  5254. [ignored] => 0
  5255. )
  5256.  
  5257. [1529625600000] => Array
  5258. (
  5259. [open] => 6717.69000000
  5260. [high] => 6733.97000000
  5261. [low] => 5918.94000000
  5262. [close] => 6045.00000000
  5263. [volume] => 327460666.91451646
  5264. [openTime] => 1529625600000
  5265. [closeTime] => 1529711999999
  5266. [assetVolume] => 52157.37083300
  5267. [baseVolume] => 327460666.91451646
  5268. [trades] => 300515
  5269. [assetBuyVolume] => 25336.72043800
  5270. [takerBuyVolume] => 158994318.27114402
  5271. [ignored] => 0
  5272. )
  5273.  
  5274. [1529712000000] => Array
  5275. (
  5276. [open] => 6045.92000000
  5277. [high] => 6260.00000000
  5278. [low] => 6008.48000000
  5279. [close] => 6149.98000000
  5280. [volume] => 162755765.84514262
  5281. [openTime] => 1529712000000
  5282. [closeTime] => 1529798399999
  5283. [assetVolume] => 26622.78858900
  5284. [baseVolume] => 162755765.84514262
  5285. [trades] => 170164
  5286. [assetBuyVolume] => 15110.74139900
  5287. [takerBuyVolume] => 92413061.16412095
  5288. [ignored] => 0
  5289. )
  5290.  
  5291. [1529798400000] => Array
  5292. (
  5293. [open] => 6149.98000000
  5294. [high] => 6259.80000000
  5295. [low] => 5750.00000000
  5296. [close] => 6136.97000000
  5297. [volume] => 284095336.05789018
  5298. [openTime] => 1529798400000
  5299. [closeTime] => 1529884799999
  5300. [assetVolume] => 47445.99895500
  5301. [baseVolume] => 284095336.05789018
  5302. [trades] => 275996
  5303. [assetBuyVolume] => 25966.41724700
  5304. [takerBuyVolume] => 155558130.88157262
  5305. [ignored] => 0
  5306. )
  5307.  
  5308. [1529884800000] => Array
  5309. (
  5310. [open] => 6137.95000000
  5311. [high] => 6350.00000000
  5312. [low] => 6061.97000000
  5313. [close] => 6252.00000000
  5314. [volume] => 242859915.80364608
  5315. [openTime] => 1529884800000
  5316. [closeTime] => 1529971199999
  5317. [assetVolume] => 39164.51530600
  5318. [baseVolume] => 242859915.80364608
  5319. [trades] => 218384
  5320. [assetBuyVolume] => 21986.05738400
  5321. [takerBuyVolume] => 136305269.99012784
  5322. [ignored] => 0
  5323. )
  5324.  
  5325. [1529971200000] => Array
  5326. (
  5327. [open] => 6252.00000000
  5328. [high] => 6272.54000000
  5329. [low] => 6035.00000000
  5330. [close] => 6070.78000000
  5331. [volume] => 119676555.56449406
  5332. [openTime] => 1529971200000
  5333. [closeTime] => 1530057599999
  5334. [assetVolume] => 19377.24048400
  5335. [baseVolume] => 119676555.56449406
  5336. [trades] => 113431
  5337. [assetBuyVolume] => 9824.65959200
  5338. [takerBuyVolume] => 60710073.42453224
  5339. [ignored] => 0
  5340. )
  5341.  
  5342. [1530057600000] => Array
  5343. (
  5344. [open] => 6065.89000000
  5345. [high] => 6190.43000000
  5346. [low] => 5971.00000000
  5347. [close] => 6133.73000000
  5348. [volume] => 117103011.80356834
  5349. [openTime] => 1530057600000
  5350. [closeTime] => 1530143999999
  5351. [assetVolume] => 19225.67109800
  5352. [baseVolume] => 117103011.80356834
  5353. [trades] => 99481
  5354. [assetBuyVolume] => 10381.01413600
  5355. [takerBuyVolume] => 63236432.02491027
  5356. [ignored] => 0
  5357. )
  5358.  
  5359. [1530144000000] => Array
  5360. (
  5361. [open] => 6134.73000000
  5362. [high] => 6173.01000000
  5363. [low] => 5827.00000000
  5364. [close] => 5853.98000000
  5365. [volume] => 185247010.87925187
  5366. [openTime] => 1530144000000
  5367. [closeTime] => 1530230399999
  5368. [assetVolume] => 30585.26602600
  5369. [baseVolume] => 185247010.87925187
  5370. [trades] => 156241
  5371. [assetBuyVolume] => 16422.37815900
  5372. [takerBuyVolume] => 99598694.73730522
  5373. [ignored] => 0
  5374. )
  5375.  
  5376. [1530230400000] => Array
  5377. (
  5378. [open] => 5851.01000000
  5379. [high] => 6300.00000000
  5380. [low] => 5780.00000000
  5381. [close] => 6197.92000000
  5382. [volume] => 201409363.91549843
  5383. [openTime] => 1530230400000
  5384. [closeTime] => 1530316799999
  5385. [assetVolume] => 33911.28727800
  5386. [baseVolume] => 201409363.91549843
  5387. [trades] => 212542
  5388. [assetBuyVolume] => 18727.19212800
  5389. [takerBuyVolume] => 111291346.32526272
  5390. [ignored] => 0
  5391. )
  5392.  
  5393. [1530316800000] => Array
  5394. (
  5395. [open] => 6197.92000000
  5396. [high] => 6528.99000000
  5397. [low] => 6186.03000000
  5398. [close] => 6390.07000000
  5399. [volume] => 241568568.03107781
  5400. [openTime] => 1530316800000
  5401. [closeTime] => 1530403199999
  5402. [assetVolume] => 37919.61284000
  5403. [baseVolume] => 241568568.03107781
  5404. [trades] => 230915
  5405. [assetBuyVolume] => 20036.02572600
  5406. [takerBuyVolume] => 127666717.38353093
  5407. [ignored] => 0
  5408. )
  5409.  
  5410. [1530403200000] => Array
  5411. (
  5412. [open] => 6391.08000000
  5413. [high] => 6441.06000000
  5414. [low] => 6251.00000000
  5415. [close] => 6356.81000000
  5416. [volume] => 175096501.49486907
  5417. [openTime] => 1530403200000
  5418. [closeTime] => 1530489599999
  5419. [assetVolume] => 27562.96597400
  5420. [baseVolume] => 175096501.49486907
  5421. [trades] => 183060
  5422. [assetBuyVolume] => 15580.03384800
  5423. [takerBuyVolume] => 98972791.71265254
  5424. [ignored] => 0
  5425. )
  5426.  
  5427. [1530489600000] => Array
  5428. (
  5429. [open] => 6360.82000000
  5430. [high] => 6685.00000000
  5431. [low] => 6271.62000000
  5432. [close] => 6615.29000000
  5433. [volume] => 235524330.64865335
  5434. [openTime] => 1530489600000
  5435. [closeTime] => 1530575999999
  5436. [assetVolume] => 36230.45226400
  5437. [baseVolume] => 235524330.64865335
  5438. [trades] => 242589
  5439. [assetBuyVolume] => 18966.91090700
  5440. [takerBuyVolume] => 123205676.19274497
  5441. [ignored] => 0
  5442. )
  5443.  
  5444. [1530576000000] => Array
  5445. (
  5446. [open] => 6615.29000000
  5447. [high] => 6679.35000000
  5448. [low] => 6463.01000000
  5449. [close] => 6513.86000000
  5450. [volume] => 254550438.13768883
  5451. [openTime] => 1530576000000
  5452. [closeTime] => 1530662399999
  5453. [assetVolume] => 38657.78169100
  5454. [baseVolume] => 254550438.13768883
  5455. [trades] => 232914
  5456. [assetBuyVolume] => 20503.62539900
  5457. [takerBuyVolume] => 135047837.81678847
  5458. [ignored] => 0
  5459. )
  5460.  
  5461. [1530662400000] => Array
  5462. (
  5463. [open] => 6511.01000000
  5464. [high] => 6784.92000000
  5465. [low] => 6441.11000000
  5466. [close] => 6586.98000000
  5467. [volume] => 156277884.33011596
  5468. [openTime] => 1530662400000
  5469. [closeTime] => 1530748799999
  5470. [assetVolume] => 23571.89277700
  5471. [baseVolume] => 156277884.33011596
  5472. [trades] => 146203
  5473. [assetBuyVolume] => 12244.07090800
  5474. [takerBuyVolume] => 81263604.85511882
  5475. [ignored] => 0
  5476. )
  5477.  
  5478. [1530748800000] => Array
  5479. (
  5480. [open] => 6585.53000000
  5481. [high] => 6712.00000000
  5482. [low] => 6453.33000000
  5483. [close] => 6529.20000000
  5484. [volume] => 230809190.30740513
  5485. [openTime] => 1530748800000
  5486. [closeTime] => 1530835199999
  5487. [assetVolume] => 35071.97289800
  5488. [baseVolume] => 230809190.30740513
  5489. [trades] => 216533
  5490. [assetBuyVolume] => 19214.78070200
  5491. [takerBuyVolume] => 126481460.00873661
  5492. [ignored] => 0
  5493. )
  5494.  
  5495. [1530835200000] => Array
  5496. (
  5497. [open] => 6529.20000000
  5498. [high] => 6648.54000000
  5499. [low] => 6425.00000000
  5500. [close] => 6609.78000000
  5501. [volume] => 192230903.67599213
  5502. [openTime] => 1530835200000
  5503. [closeTime] => 1530921599999
  5504. [assetVolume] => 29397.09474800
  5505. [baseVolume] => 192230903.67599213
  5506. [trades] => 193854
  5507. [assetBuyVolume] => 16292.94515700
  5508. [takerBuyVolume] => 106560209.09449029
  5509. [ignored] => 0
  5510. )
  5511.  
  5512. [1530921600000] => Array
  5513. (
  5514. [open] => 6609.79000000
  5515. [high] => 6818.16000000
  5516. [low] => 6508.88000000
  5517. [close] => 6756.98000000
  5518. [volume] => 158034155.17779143
  5519. [openTime] => 1530921600000
  5520. [closeTime] => 1531007999999
  5521. [assetVolume] => 23973.87688600
  5522. [baseVolume] => 158034155.17779143
  5523. [trades] => 145449
  5524. [assetBuyVolume] => 12894.82357900
  5525. [takerBuyVolume] => 85004234.47737304
  5526. [ignored] => 0
  5527. )
  5528.  
  5529. [1531008000000] => Array
  5530. (
  5531. [open] => 6753.48000000
  5532. [high] => 6780.00000000
  5533. [low] => 6667.44000000
  5534. [close] => 6712.10000000
  5535. [volume] => 165941351.79836009
  5536. [openTime] => 1531008000000
  5537. [closeTime] => 1531094399999
  5538. [assetVolume] => 24622.94779400
  5539. [baseVolume] => 165941351.79836009
  5540. [trades] => 145349
  5541. [assetBuyVolume] => 13146.63264200
  5542. [takerBuyVolume] => 88613261.77225647
  5543. [ignored] => 0
  5544. )
  5545.  
  5546. [1531094400000] => Array
  5547. (
  5548. [open] => 6712.10000000
  5549. [high] => 6802.06000000
  5550. [low] => 6612.24000000
  5551. [close] => 6662.12000000
  5552. [volume] => 179250573.66648534
  5553. [openTime] => 1531094400000
  5554. [closeTime] => 1531180799999
  5555. [assetVolume] => 26732.40655000
  5556. [baseVolume] => 179250573.66648534
  5557. [trades] => 147315
  5558. [assetBuyVolume] => 14384.13547700
  5559. [takerBuyVolume] => 96490394.64023181
  5560. [ignored] => 0
  5561. )
  5562.  
  5563. [1531180800000] => Array
  5564. (
  5565. [open] => 6662.78000000
  5566. [high] => 6681.00000000
  5567. [low] => 6263.00000000
  5568. [close] => 6296.91000000
  5569. [volume] => 249099760.18974969
  5570. [openTime] => 1531180800000
  5571. [closeTime] => 1531267199999
  5572. [assetVolume] => 38560.67270200
  5573. [baseVolume] => 249099760.18974969
  5574. [trades] => 189913
  5575. [assetBuyVolume] => 19261.13585900
  5576. [takerBuyVolume] => 124490444.69885540
  5577. [ignored] => 0
  5578. )
  5579.  
  5580. [1531267200000] => Array
  5581. (
  5582. [open] => 6296.91000000
  5583. [high] => 6406.00000000
  5584. [low] => 6278.99000000
  5585. [close] => 6378.07000000
  5586. [volume] => 182357469.02807090
  5587. [openTime] => 1531267200000
  5588. [closeTime] => 1531353599999
  5589. [assetVolume] => 28715.49848700
  5590. [baseVolume] => 182357469.02807090
  5591. [trades] => 151869
  5592. [assetBuyVolume] => 15667.90941200
  5593. [takerBuyVolume] => 99524638.10405177
  5594. [ignored] => 0
  5595. )
  5596.  
  5597. [1531353600000] => Array
  5598. (
  5599. [open] => 6378.07000000
  5600. [high] => 6380.28000000
  5601. [low] => 6070.00000000
  5602. [close] => 6250.57000000
  5603. [volume] => 194325733.78750428
  5604. [openTime] => 1531353600000
  5605. [closeTime] => 1531439999999
  5606. [assetVolume] => 31306.66334800
  5607. [baseVolume] => 194325733.78750428
  5608. [trades] => 150985
  5609. [assetBuyVolume] => 16067.76661100
  5610. [takerBuyVolume] => 99754110.04002685
  5611. [ignored] => 0
  5612. )
  5613.  
  5614. [1531440000000] => Array
  5615. (
  5616. [open] => 6251.40000000
  5617. [high] => 6350.00000000
  5618. [low] => 6110.00000000
  5619. [close] => 6214.57000000
  5620. [volume] => 164467999.80925834
  5621. [openTime] => 1531440000000
  5622. [closeTime] => 1531526399999
  5623. [assetVolume] => 26375.32528600
  5624. [baseVolume] => 164467999.80925834
  5625. [trades] => 144757
  5626. [assetBuyVolume] => 13191.15701600
  5627. [takerBuyVolume] => 82276362.81213074
  5628. [ignored] => 0
  5629. )
  5630.  
  5631. [1531526400000] => Array
  5632. (
  5633. [open] => 6214.57000000
  5634. [high] => 6335.00000000
  5635. [low] => 6178.00000000
  5636. [close] => 6251.99000000
  5637. [volume] => 110959488.24719918
  5638. [openTime] => 1531526400000
  5639. [closeTime] => 1531612799999
  5640. [assetVolume] => 17783.07199900
  5641. [baseVolume] => 110959488.24719918
  5642. [trades] => 108052
  5643. [assetBuyVolume] => 9833.31302900
  5644. [takerBuyVolume] => 61362055.00500050
  5645. [ignored] => 0
  5646. )
  5647.  
  5648. [1531612800000] => Array
  5649. (
  5650. [open] => 6250.90000000
  5651. [high] => 6395.00000000
  5652. [low] => 6225.40000000
  5653. [close] => 6353.01000000
  5654. [volume] => 145409822.74487660
  5655. [openTime] => 1531612800000
  5656. [closeTime] => 1531699199999
  5657. [assetVolume] => 22979.21150800
  5658. [baseVolume] => 145409822.74487660
  5659. [trades] => 114997
  5660. [assetBuyVolume] => 13590.24017500
  5661. [takerBuyVolume] => 85970280.53502200
  5662. [ignored] => 0
  5663. )
  5664.  
  5665. [1531699200000] => Array
  5666. (
  5667. [open] => 6354.15000000
  5668. [high] => 6747.30000000
  5669. [low] => 6330.40000000
  5670. [close] => 6723.35000000
  5671. [volume] => 237104112.45049538
  5672. [openTime] => 1531699200000
  5673. [closeTime] => 1531785599999
  5674. [assetVolume] => 36204.87708000
  5675. [baseVolume] => 237104112.45049538
  5676. [trades] => 201733
  5677. [assetBuyVolume] => 20149.63480800
  5678. [takerBuyVolume] => 131922164.85268562
  5679. [ignored] => 0
  5680. )
  5681.  
  5682. [1531785600000] => Array
  5683. (
  5684. [open] => 6723.33000000
  5685. [high] => 7468.99000000
  5686. [low] => 6652.04000000
  5687. [close] => 7317.44000000
  5688. [volume] => 364669305.03690641
  5689. [openTime] => 1531785600000
  5690. [closeTime] => 1531871999999
  5691. [assetVolume] => 52105.42345900
  5692. [baseVolume] => 364669305.03690641
  5693. [trades] => 276178
  5694. [assetBuyVolume] => 28049.11657000
  5695. [takerBuyVolume] => 195977152.69184417
  5696. [ignored] => 0
  5697. )
  5698.  
  5699. [1531872000000] => Array
  5700. (
  5701. [open] => 7317.44000000
  5702. [high] => 7588.08000000
  5703. [low] => 7225.38000000
  5704. [close] => 7381.90000000
  5705. [volume] => 440669913.20835239
  5706. [openTime] => 1531872000000
  5707. [closeTime] => 1531958399999
  5708. [assetVolume] => 59487.64345000
  5709. [baseVolume] => 440669913.20835239
  5710. [trades] => 327949
  5711. [assetBuyVolume] => 31196.38231600
  5712. [takerBuyVolume] => 231133137.36801251
  5713. [ignored] => 0
  5714. )
  5715.  
  5716. [1531958400000] => Array
  5717. (
  5718. [open] => 7381.88000000
  5719. [high] => 7576.28000000
  5720. [low] => 7270.00000000
  5721. [close] => 7466.21000000
  5722. [volume] => 305198281.13948622
  5723. [openTime] => 1531958400000
  5724. [closeTime] => 1532044799999
  5725. [assetVolume] => 41218.25643700
  5726. [baseVolume] => 305198281.13948622
  5727. [trades] => 235597
  5728. [assetBuyVolume] => 22682.95642100
  5729. [takerBuyVolume] => 167927663.73101328
  5730. [ignored] => 0
  5731. )
  5732.  
  5733. [1532044800000] => Array
  5734. (
  5735. [open] => 7468.86000000
  5736. [high] => 7700.00000000
  5737. [low] => 7273.00000000
  5738. [close] => 7337.53000000
  5739. [volume] => 342862693.09590958
  5740. [openTime] => 1532044800000
  5741. [closeTime] => 1532131199999
  5742. [assetVolume] => 46140.31344700
  5743. [baseVolume] => 342862693.09590958
  5744. [trades] => 251391
  5745. [assetBuyVolume] => 24006.58462200
  5746. [takerBuyVolume] => 178428687.49420521
  5747. [ignored] => 0
  5748. )
  5749.  
  5750. [1532131200000] => Array
  5751. (
  5752. [open] => 7337.47000000
  5753. [high] => 7458.47000000
  5754. [low] => 7211.00000000
  5755. [close] => 7398.78000000
  5756. [volume] => 212126417.22873152
  5757. [openTime] => 1532131200000
  5758. [closeTime] => 1532217599999
  5759. [assetVolume] => 28886.49029100
  5760. [baseVolume] => 212126417.22873152
  5761. [trades] => 164901
  5762. [assetBuyVolume] => 16427.38256200
  5763. [takerBuyVolume] => 120688066.37566296
  5764. [ignored] => 0
  5765. )
  5766.  
  5767. [1532217600000] => Array
  5768. (
  5769. [open] => 7399.25000000
  5770. [high] => 7582.40000000
  5771. [low] => 7335.50000000
  5772. [close] => 7394.79000000
  5773. [volume] => 225619234.83744207
  5774. [openTime] => 1532217600000
  5775. [closeTime] => 1532303999999
  5776. [assetVolume] => 30270.21844000
  5777. [baseVolume] => 225619234.83744207
  5778. [trades] => 144711
  5779. [assetBuyVolume] => 17086.75829200
  5780. [takerBuyVolume] => 127390550.71923563
  5781. [ignored] => 0
  5782. )
  5783.  
  5784. [1532304000000] => Array
  5785. (
  5786. [open] => 7394.78000000
  5787. [high] => 7833.00000000
  5788. [low] => 7375.00000000
  5789. [close] => 7721.01000000
  5790. [volume] => 320156546.58240985
  5791. [openTime] => 1532304000000
  5792. [closeTime] => 1532390399999
  5793. [assetVolume] => 41646.34667100
  5794. [baseVolume] => 320156546.58240985
  5795. [trades] => 219776
  5796. [assetBuyVolume] => 22756.44992600
  5797. [takerBuyVolume] => 174955411.03556776
  5798. [ignored] => 0
  5799. )
  5800.  
  5801. [1532390400000] => Array
  5802. (
  5803. [open] => 7721.65000000
  5804. [high] => 8486.00000000
  5805. [low] => 7696.00000000
  5806. [close] => 8397.24000000
  5807. [volume] => 487117211.68189820
  5808. [openTime] => 1532390400000
  5809. [closeTime] => 1532476799999
  5810. [assetVolume] => 60121.16374900
  5811. [baseVolume] => 487117211.68189820
  5812. [trades] => 326329
  5813. [assetBuyVolume] => 32980.50832500
  5814. [takerBuyVolume] => 266991169.60952125
  5815. [ignored] => 0
  5816. )
  5817.  
  5818. [1532476800000] => Array
  5819. (
  5820. [open] => 8397.24000000
  5821. [high] => 8491.77000000
  5822. [low] => 8050.00000000
  5823. [close] => 8175.64000000
  5824. [volume] => 398119757.80385012
  5825. [openTime] => 1532476800000
  5826. [closeTime] => 1532563199999
  5827. [assetVolume] => 48257.64912400
  5828. [baseVolume] => 398119757.80385012
  5829. [trades] => 277935
  5830. [assetBuyVolume] => 25447.80652600
  5831. [takerBuyVolume] => 209867505.76878370
  5832. [ignored] => 0
  5833. )
  5834.  
  5835. [1532563200000] => Array
  5836. (
  5837. [open] => 8175.63000000
  5838. [high] => 8315.69000000
  5839. [low] => 7850.06000000
  5840. [close] => 7920.00000000
  5841. [volume] => 352101207.67995521
  5842. [openTime] => 1532563200000
  5843. [closeTime] => 1532649599999
  5844. [assetVolume] => 43223.48168200
  5845. [baseVolume] => 352101207.67995521
  5846. [trades] => 235681
  5847. [assetBuyVolume] => 22366.99499500
  5848. [takerBuyVolume] => 182431837.49948887
  5849. [ignored] => 0
  5850. )
  5851.  
  5852. [1532649600000] => Array
  5853. (
  5854. [open] => 7920.00000000
  5855. [high] => 8285.00000000
  5856. [low] => 7805.00000000
  5857. [close] => 8188.57000000
  5858. [volume] => 350881696.75270696
  5859. [openTime] => 1532649600000
  5860. [closeTime] => 1532735999999
  5861. [assetVolume] => 43671.00589100
  5862. [baseVolume] => 350881696.75270696
  5863. [trades] => 227397
  5864. [assetBuyVolume] => 23168.93531900
  5865. [takerBuyVolume] => 186142745.18866939
  5866. [ignored] => 0
  5867. )
  5868.  
  5869. [1532736000000] => Array
  5870. (
  5871. [open] => 8188.57000000
  5872. [high] => 8246.54000000
  5873. [low] => 8067.00000000
  5874. [close] => 8225.04000000
  5875. [volume] => 214357817.03140180
  5876. [openTime] => 1532736000000
  5877. [closeTime] => 1532822399999
  5878. [assetVolume] => 26215.17383900
  5879. [baseVolume] => 214357817.03140180
  5880. [trades] => 144170
  5881. [assetBuyVolume] => 13976.70868900
  5882. [takerBuyVolume] => 114326656.22009627
  5883. [ignored] => 0
  5884. )
  5885.  
  5886. [1532822400000] => Array
  5887. (
  5888. [open] => 8225.04000000
  5889. [high] => 8294.51000000
  5890. [low] => 8115.00000000
  5891. [close] => 8211.00000000
  5892. [volume] => 209564023.05224951
  5893. [openTime] => 1532822400000
  5894. [closeTime] => 1532908799999
  5895. [assetVolume] => 25531.22618500
  5896. [baseVolume] => 209564023.05224951
  5897. [trades] => 144331
  5898. [assetBuyVolume] => 14226.69710900
  5899. [takerBuyVolume] => 116797668.87543960
  5900. [ignored] => 0
  5901. )
  5902.  
  5903. [1532908800000] => Array
  5904. (
  5905. [open] => 8210.99000000
  5906. [high] => 8273.00000000
  5907. [low] => 7866.00000000
  5908. [close] => 8173.92000000
  5909. [volume] => 321599782.18069799
  5910. [openTime] => 1532908800000
  5911. [closeTime] => 1532995199999
  5912. [assetVolume] => 39692.41654200
  5913. [baseVolume] => 321599782.18069799
  5914. [trades] => 206911
  5915. [assetBuyVolume] => 20676.10006900
  5916. [takerBuyVolume] => 167753771.91739197
  5917. [ignored] => 0
  5918. )
  5919.  
  5920. [1532995200000] => Array
  5921. (
  5922. [open] => 8171.40000000
  5923. [high] => 8180.00000000
  5924. [low] => 7633.00000000
  5925. [close] => 7730.93000000
  5926. [volume] => 379841367.20240225
  5927. [openTime] => 1532995200000
  5928. [closeTime] => 1533081599999
  5929. [assetVolume] => 48296.91558700
  5930. [baseVolume] => 379841367.20240225
  5931. [trades] => 239132
  5932. [assetBuyVolume] => 24273.18489100
  5933. [takerBuyVolume] => 190885799.45286343
  5934. [ignored] => 0
  5935. )
  5936.  
  5937. [1533081600000] => Array
  5938. (
  5939. [open] => 7735.67000000
  5940. [high] => 7750.00000000
  5941. [low] => 7430.00000000
  5942. [close] => 7604.58000000
  5943. [volume] => 322252070.44348675
  5944. [openTime] => 1533081600000
  5945. [closeTime] => 1533167999999
  5946. [assetVolume] => 42582.31293200
  5947. [baseVolume] => 322252070.44348675
  5948. [trades] => 208008
  5949. [assetBuyVolume] => 22159.78561800
  5950. [takerBuyVolume] => 167734477.27458394
  5951. [ignored] => 0
  5952. )
  5953.  
  5954. [1533168000000] => Array
  5955. (
  5956. [open] => 7600.08000000
  5957. [high] => 7709.46000000
  5958. [low] => 7455.72000000
  5959. [close] => 7525.71000000
  5960. [volume] => 285656680.70156358
  5961. [openTime] => 1533168000000
  5962. [closeTime] => 1533254399999
  5963. [assetVolume] => 37665.69668400
  5964. [baseVolume] => 285656680.70156358
  5965. [trades] => 175627
  5966. [assetBuyVolume] => 21216.83812600
  5967. [takerBuyVolume] => 160971512.85409074
  5968. [ignored] => 0
  5969. )
  5970.  
  5971. [1533254400000] => Array
  5972. (
  5973. [open] => 7525.71000000
  5974. [high] => 7540.00000000
  5975. [low] => 7282.44000000
  5976. [close] => 7418.78000000
  5977. [volume] => 330599837.72855222
  5978. [openTime] => 1533254400000
  5979. [closeTime] => 1533340799999
  5980. [assetVolume] => 44669.48604700
  5981. [baseVolume] => 330599837.72855222
  5982. [trades] => 226727
  5983. [assetBuyVolume] => 23397.04183500
  5984. [takerBuyVolume] => 173144499.51146754
  5985. [ignored] => 0
  5986. )
  5987.  
  5988. [1533340800000] => Array
  5989. (
  5990. [open] => 7412.27000000
  5991. [high] => 7494.81000000
  5992. [low] => 6926.00000000
  5993. [close] => 7009.84000000
  5994. [volume] => 262282965.48573316
  5995. [openTime] => 1533340800000
  5996. [closeTime] => 1533427199999
  5997. [assetVolume] => 36288.42601000
  5998. [baseVolume] => 262282965.48573316
  5999. [trades] => 199335
  6000. [assetBuyVolume] => 17770.55515600
  6001. [takerBuyVolume] => 128601932.84105053
  6002. [ignored] => 0
  6003. )
  6004.  
  6005. [1533427200000] => Array
  6006. (
  6007. [open] => 7009.84000000
  6008. [high] => 7089.87000000
  6009. [low] => 6882.29000000
  6010. [close] => 7024.19000000
  6011. [volume] => 229992627.52322163
  6012. [openTime] => 1533427200000
  6013. [closeTime] => 1533513599999
  6014. [assetVolume] => 32894.84978200
  6015. [baseVolume] => 229992627.52322163
  6016. [trades] => 148658
  6017. [assetBuyVolume] => 18335.95634100
  6018. [takerBuyVolume] => 128216222.18516615
  6019. [ignored] => 0
  6020. )
  6021.  
  6022. [1533513600000] => Array
  6023. (
  6024. [open] => 7024.19000000
  6025. [high] => 7160.00000000
  6026. [low] => 6821.00000000
  6027. [close] => 6934.82000000
  6028. [volume] => 229071781.11536670
  6029. [openTime] => 1533513600000
  6030. [closeTime] => 1533599999999
  6031. [assetVolume] => 32760.19164300
  6032. [baseVolume] => 229071781.11536670
  6033. [trades] => 177378
  6034. [assetBuyVolume] => 17486.15157600
  6035. [takerBuyVolume] => 122304301.71216843
  6036. [ignored] => 0
  6037. )
  6038.  
  6039. [1533600000000] => Array
  6040. (
  6041. [open] => 6935.00000000
  6042. [high] => 7150.46000000
  6043. [low] => 6670.00000000
  6044. [close] => 6720.06000000
  6045. [volume] => 316365882.10316625
  6046. [openTime] => 1533600000000
  6047. [closeTime] => 1533686399999
  6048. [assetVolume] => 45438.47350100
  6049. [baseVolume] => 316365882.10316625
  6050. [trades] => 247202
  6051. [assetBuyVolume] => 24012.69686200
  6052. [takerBuyVolume] => 167343592.15417215
  6053. [ignored] => 0
  6054. )
  6055.  
  6056. [1533686400000] => Array
  6057. (
  6058. [open] => 6720.63000000
  6059. [high] => 6721.54000000
  6060. [low] => 6123.00000000
  6061. [close] => 6285.00000000
  6062. [volume] => 382460776.49398139
  6063. [openTime] => 1533686400000
  6064. [closeTime] => 1533772799999
  6065. [assetVolume] => 59550.53631900
  6066. [baseVolume] => 382460776.49398139
  6067. [trades] => 305603
  6068. [assetBuyVolume] => 30204.48496900
  6069. [takerBuyVolume] => 194091707.79787876
  6070. [ignored] => 0
  6071. )
  6072.  
  6073. [1533772800000] => Array
  6074. (
  6075. [open] => 6283.27000000
  6076. [high] => 6622.81000000
  6077. [low] => 6178.60000000
  6078. [close] => 6529.79000000
  6079. [volume] => 332880900.89059936
  6080. [openTime] => 1533772800000
  6081. [closeTime] => 1533859199999
  6082. [assetVolume] => 51941.18511100
  6083. [baseVolume] => 332880900.89059936
  6084. [trades] => 248573
  6085. [assetBuyVolume] => 28290.84888300
  6086. [takerBuyVolume] => 181381407.11016441
  6087. [ignored] => 0
  6088. )
  6089.  
  6090. [1533859200000] => Array
  6091. (
  6092. [open] => 6529.79000000
  6093. [high] => 6575.88000000
  6094. [low] => 6026.39000000
  6095. [close] => 6144.01000000
  6096. [volume] => 374699380.94849149
  6097. [openTime] => 1533859200000
  6098. [closeTime] => 1533945599999
  6099. [assetVolume] => 59034.97490200
  6100. [baseVolume] => 374699380.94849149
  6101. [trades] => 289661
  6102. [assetBuyVolume] => 31034.53246800
  6103. [takerBuyVolume] => 197214827.29198258
  6104. [ignored] => 0
  6105. )
  6106.  
  6107. [1533945600000] => Array
  6108. (
  6109. [open] => 6148.13000000
  6110. [high] => 6488.00000000
  6111. [low] => 5971.00000000
  6112. [close] => 6232.35000000
  6113. [volume] => 291056267.08922869
  6114. [openTime] => 1533945600000
  6115. [closeTime] => 1534031999999
  6116. [assetVolume] => 47133.41855500
  6117. [baseVolume] => 291056267.08922869
  6118. [trades] => 236173
  6119. [assetBuyVolume] => 26083.97142500
  6120. [takerBuyVolume] => 160978348.30636575
  6121. [ignored] => 0
  6122. )
  6123.  
  6124. [1534032000000] => Array
  6125. (
  6126. [open] => 6222.55000000
  6127. [high] => 6472.30000000
  6128. [low] => 6130.00000000
  6129. [close] => 6308.33000000
  6130. [volume] => 243227298.87942723
  6131. [openTime] => 1534032000000
  6132. [closeTime] => 1534118399999
  6133. [assetVolume] => 38567.77071200
  6134. [baseVolume] => 243227298.87942723
  6135. [trades] => 190399
  6136. [assetBuyVolume] => 20954.74731400
  6137. [takerBuyVolume] => 132190051.41706526
  6138. [ignored] => 0
  6139. )
  6140.  
  6141. [1534118400000] => Array
  6142. (
  6143. [open] => 6308.56000000
  6144. [high] => 6545.00000000
  6145. [low] => 6145.04000000
  6146. [close] => 6246.35000000
  6147. [volume] => 341552293.00730005
  6148. [openTime] => 1534118400000
  6149. [closeTime] => 1534204799999
  6150. [assetVolume] => 53895.82878300
  6151. [baseVolume] => 341552293.00730005
  6152. [trades] => 239602
  6153. [assetBuyVolume] => 29517.27626900
  6154. [takerBuyVolume] => 187178430.28020313
  6155. [ignored] => 0
  6156. )
  6157.  
  6158. [1534204800000] => Array
  6159. (
  6160. [open] => 6248.25000000
  6161. [high] => 6250.33000000
  6162. [low] => 5880.00000000
  6163. [close] => 6188.08000000
  6164. [volume] => 303179556.36245032
  6165. [openTime] => 1534204800000
  6166. [closeTime] => 1534291199999
  6167. [assetVolume] => 50186.74509100
  6168. [baseVolume] => 303179556.36245032
  6169. [trades] => 252004
  6170. [assetBuyVolume] => 25530.65349800
  6171. [takerBuyVolume] => 154285607.85051606
  6172. [ignored] => 0
  6173. )
  6174.  
  6175. [1534291200000] => Array
  6176. (
  6177. [open] => 6188.08000000
  6178. [high] => 6609.00000000
  6179. [low] => 6172.11000000
  6180. [close] => 6267.16000000
  6181. [volume] => 439109005.40343039
  6182. [openTime] => 1534291200000
  6183. [closeTime] => 1534377599999
  6184. [assetVolume] => 68806.68702600
  6185. [baseVolume] => 439109005.40343039
  6186. [trades] => 329413
  6187. [assetBuyVolume] => 37144.04216800
  6188. [takerBuyVolume] => 237077628.52971667
  6189. [ignored] => 0
  6190. )
  6191.  
  6192. [1534377600000] => Array
  6193. (
  6194. [open] => 6265.27000000
  6195. [high] => 6480.00000000
  6196. [low] => 6205.60000000
  6197. [close] => 6311.75000000
  6198. [volume] => 307755605.16240387
  6199. [openTime] => 1534377600000
  6200. [closeTime] => 1534463999999
  6201. [assetVolume] => 48515.25461800
  6202. [baseVolume] => 307755605.16240387
  6203. [trades] => 228942
  6204. [assetBuyVolume] => 26023.54900700
  6205. [takerBuyVolume] => 165123672.32961881
  6206. [ignored] => 0
  6207. )
  6208.  
  6209. [1534464000000] => Array
  6210. (
  6211. [open] => 6316.00000000
  6212. [high] => 6585.00000000
  6213. [low] => 6285.40000000
  6214. [close] => 6584.49000000
  6215. [volume] => 374472431.72358120
  6216. [openTime] => 1534464000000
  6217. [closeTime] => 1534550399999
  6218. [assetVolume] => 57851.61080300
  6219. [baseVolume] => 374472431.72358120
  6220. [trades] => 296730
  6221. [assetBuyVolume] => 32407.88455200
  6222. [takerBuyVolume] => 209831423.42862131
  6223. [ignored] => 0
  6224. )
  6225.  
  6226. [1534550400000] => Array
  6227. (
  6228. [open] => 6579.04000000
  6229. [high] => 6620.00000000
  6230. [low] => 6288.00000000
  6231. [close] => 6387.96000000
  6232. [volume] => 345964004.36572125
  6233. [openTime] => 1534550400000
  6234. [closeTime] => 1534636799999
  6235. [assetVolume] => 53742.32217200
  6236. [baseVolume] => 345964004.36572125
  6237. [trades] => 276121
  6238. [assetBuyVolume] => 29469.81048500
  6239. [takerBuyVolume] => 189808853.55518274
  6240. [ignored] => 0
  6241. )
  6242.  
  6243. [1534636800000] => Array
  6244. (
  6245. [open] => 6387.96000000
  6246. [high] => 6541.00000000
  6247. [low] => 6300.00000000
  6248. [close] => 6477.53000000
  6249. [volume] => 289271954.55326532
  6250. [openTime] => 1534636800000
  6251. [closeTime] => 1534723199999
  6252. [assetVolume] => 45190.84799400
  6253. [baseVolume] => 289271954.55326532
  6254. [trades] => 190758
  6255. [assetBuyVolume] => 25368.61327200
  6256. [takerBuyVolume] => 162405728.97807813
  6257. [ignored] => 0
  6258. )
  6259.  
  6260. [1534723200000] => Array
  6261. (
  6262. [open] => 6477.53000000
  6263. [high] => 6530.00000000
  6264. [low] => 6220.00000000
  6265. [close] => 6254.84000000
  6266. [volume] => 317617945.74926080
  6267. [openTime] => 1534723200000
  6268. [closeTime] => 1534809599999
  6269. [assetVolume] => 49435.55526000
  6270. [baseVolume] => 317617945.74926080
  6271. [trades] => 237055
  6272. [assetBuyVolume] => 26468.01709100
  6273. [takerBuyVolume] => 170185693.09984116
  6274. [ignored] => 0
  6275. )
  6276.  
  6277. [1534809600000] => Array
  6278. (
  6279. [open] => 6251.00000000
  6280. [high] => 6500.00000000
  6281. [low] => 6235.08000000
  6282. [close] => 6480.00000000
  6283. [volume] => 265458342.78172061
  6284. [openTime] => 1534809600000
  6285. [closeTime] => 1534895999999
  6286. [assetVolume] => 41569.94740800
  6287. [baseVolume] => 265458342.78172061
  6288. [trades] => 180578
  6289. [assetBuyVolume] => 23219.82397300
  6290. [takerBuyVolume] => 148276323.26185246
  6291. [ignored] => 0
  6292. )
  6293.  
  6294. [1534896000000] => Array
  6295. (
  6296. [open] => 6479.98000000
  6297. [high] => 6882.54000000
  6298. [low] => 6251.20000000
  6299. [close] => 6360.89000000
  6300. [volume] => 512501182.20290209
  6301. [openTime] => 1534896000000
  6302. [closeTime] => 1534982399999
  6303. [assetVolume] => 77909.39135900
  6304. [baseVolume] => 512501182.20290209
  6305. [trades] => 326562
  6306. [assetBuyVolume] => 40431.00200200
  6307. [takerBuyVolume] => 266272244.80136198
  6308. [ignored] => 0
  6309. )
  6310.  
  6311. [1534982400000] => Array
  6312. (
  6313. [open] => 6362.57000000
  6314. [high] => 6576.99000000
  6315. [low] => 6342.28000000
  6316. [close] => 6525.01000000
  6317. [volume] => 259786384.55491505
  6318. [openTime] => 1534982400000
  6319. [closeTime] => 1535068799999
  6320. [assetVolume] => 40358.16682500
  6321. [baseVolume] => 259786384.55491505
  6322. [trades] => 187637
  6323. [assetBuyVolume] => 22134.60323600
  6324. [takerBuyVolume] => 142492145.48212315
  6325. [ignored] => 0
  6326. )
  6327.  
  6328. [1535068800000] => Array
  6329. (
  6330. [open] => 6525.00000000
  6331. [high] => 6725.00000000
  6332. [low] => 6440.50000000
  6333. [close] => 6681.64000000
  6334. [volume] => 251513064.47447148
  6335. [openTime] => 1535068800000
  6336. [closeTime] => 1535155199999
  6337. [assetVolume] => 38305.67532200
  6338. [baseVolume] => 251513064.47447148
  6339. [trades] => 180167
  6340. [assetBuyVolume] => 21280.93582400
  6341. [takerBuyVolume] => 139769204.20736691
  6342. [ignored] => 0
  6343. )
  6344.  
  6345. [1535155200000] => Array
  6346. (
  6347. [open] => 6686.98000000
  6348. [high] => 6789.00000000
  6349. [low] => 6650.61000000
  6350. [close] => 6733.64000000
  6351. [volume] => 129083702.47542232
  6352. [openTime] => 1535155200000
  6353. [closeTime] => 1535241599999
  6354. [assetVolume] => 19220.50592900
  6355. [baseVolume] => 129083702.47542232
  6356. [trades] => 122483
  6357. [assetBuyVolume] => 9829.84948400
  6358. [takerBuyVolume] => 66019304.90679335
  6359. [ignored] => 0
  6360. )
  6361.  
  6362. [1535241600000] => Array
  6363. (
  6364. [open] => 6733.64000000
  6365. [high] => 6775.27000000
  6366. [low] => 6568.00000000
  6367. [close] => 6700.00000000
  6368. [volume] => 134117930.39575019
  6369. [openTime] => 1535241600000
  6370. [closeTime] => 1535327999999
  6371. [assetVolume] => 20107.29720800
  6372. [baseVolume] => 134117930.39575019
  6373. [trades] => 130769
  6374. [assetBuyVolume] => 9897.25037700
  6375. [takerBuyVolume] => 66041984.74840774
  6376. [ignored] => 0
  6377. )
  6378.  
  6379. [1535328000000] => Array
  6380. (
  6381. [open] => 6700.00000000
  6382. [high] => 6940.51000000
  6383. [low] => 6646.50000000
  6384. [close] => 6908.64000000
  6385. [volume] => 254214730.31712420
  6386. [openTime] => 1535328000000
  6387. [closeTime] => 1535414399999
  6388. [assetVolume] => 37747.07874700
  6389. [baseVolume] => 254214730.31712420
  6390. [trades] => 205441
  6391. [assetBuyVolume] => 21458.10184300
  6392. [takerBuyVolume] => 144536972.85790138
  6393. [ignored] => 0
  6394. )
  6395.  
  6396. [1535414400000] => Array
  6397. (
  6398. [open] => 6907.26000000
  6399. [high] => 7135.00000000
  6400. [low] => 6860.00000000
  6401. [close] => 7076.11000000
  6402. [volume] => 338220284.29016572
  6403. [openTime] => 1535414400000
  6404. [closeTime] => 1535500799999
  6405. [assetVolume] => 48352.91716300
  6406. [baseVolume] => 338220284.29016572
  6407. [trades] => 252033
  6408. [assetBuyVolume] => 26495.58996600
  6409. [takerBuyVolume] => 185343334.34057817
  6410. [ignored] => 0
  6411. )
  6412.  
  6413. [1535500800000] => Array
  6414. (
  6415. [open] => 7077.00000000
  6416. [high] => 7133.81000000
  6417. [low] => 6912.34000000
  6418. [close] => 7031.22000000
  6419. [volume] => 304565438.48500581
  6420. [openTime] => 1535500800000
  6421. [closeTime] => 1535587199999
  6422. [assetVolume] => 43252.48739200
  6423. [baseVolume] => 304565438.48500581
  6424. [trades] => 223772
  6425. [assetBuyVolume] => 23716.20275000
  6426. [takerBuyVolume] => 167062558.37522662
  6427. [ignored] => 0
  6428. )
  6429.  
  6430. [1535587200000] => Array
  6431. (
  6432. [open] => 7033.21000000
  6433. [high] => 7063.63000000
  6434. [low] => 6784.81000000
  6435. [close] => 6984.84000000
  6436. [volume] => 309357226.58362526
  6437. [openTime] => 1535587200000
  6438. [closeTime] => 1535673599999
  6439. [assetVolume] => 44716.77462000
  6440. [baseVolume] => 309357226.58362526
  6441. [trades] => 230848
  6442. [assetBuyVolume] => 24453.04178100
  6443. [takerBuyVolume] => 169234472.84231015
  6444. [ignored] => 0
  6445. )
  6446.  
  6447. [1535673600000] => Array
  6448. (
  6449. [open] => 6984.84000000
  6450. [high] => 7089.00000000
  6451. [low] => 6888.00000000
  6452. [close] => 7011.21000000
  6453. [volume] => 282722730.06131950
  6454. [openTime] => 1535673600000
  6455. [closeTime] => 1535759999999
  6456. [assetVolume] => 40467.40063800
  6457. [baseVolume] => 282722730.06131950
  6458. [trades] => 203142
  6459. [assetBuyVolume] => 21668.41220800
  6460. [takerBuyVolume] => 151377811.89247839
  6461. [ignored] => 0
  6462. )
  6463.  
  6464. [1535760000000] => Array
  6465. (
  6466. [open] => 7011.21000000
  6467. [high] => 7275.00000000
  6468. [low] => 7008.74000000
  6469. [close] => 7200.01000000
  6470. [volume] => 287299347.76914562
  6471. [openTime] => 1535760000000
  6472. [closeTime] => 1535846399999
  6473. [assetVolume] => 40323.41409300
  6474. [baseVolume] => 287299347.76914562
  6475. [trades] => 217286
  6476. [assetBuyVolume] => 22552.71614500
  6477. [takerBuyVolume] => 160667815.75284992
  6478. [ignored] => 0
  6479. )
  6480.  
  6481. [1535846400000] => Array
  6482. (
  6483. [open] => 7201.57000000
  6484. [high] => 7345.45000000
  6485. [low] => 7127.00000000
  6486. [close] => 7302.01000000
  6487. [volume] => 288526018.71327894
  6488. [openTime] => 1535846400000
  6489. [closeTime] => 1535932799999
  6490. [assetVolume] => 39814.84035200
  6491. [baseVolume] => 288526018.71327894
  6492. [trades] => 210282
  6493. [assetBuyVolume] => 22422.52063000
  6494. [takerBuyVolume] => 162523675.69236816
  6495. [ignored] => 0
  6496. )
  6497.  
  6498. [1535932800000] => Array
  6499. (
  6500. [open] => 7302.00000000
  6501. [high] => 7338.28000000
  6502. [low] => 7191.63000000
  6503. [close] => 7263.02000000
  6504. [volume] => 235393601.42514038
  6505. [openTime] => 1535932800000
  6506. [closeTime] => 1536019199999
  6507. [assetVolume] => 32396.01837100
  6508. [baseVolume] => 235393601.42514038
  6509. [trades] => 173846
  6510. [assetBuyVolume] => 16914.88058800
  6511. [takerBuyVolume] => 122917873.88750283
  6512. [ignored] => 0
  6513. )
  6514.  
  6515. [1536019200000] => Array
  6516. (
  6517. [open] => 7263.00000000
  6518. [high] => 7410.00000000
  6519. [low] => 7227.17000000
  6520. [close] => 7359.06000000
  6521. [volume] => 258978411.27108596
  6522. [openTime] => 1536019200000
  6523. [closeTime] => 1536105599999
  6524. [assetVolume] => 35300.64051800
  6525. [baseVolume] => 258978411.27108596
  6526. [trades] => 183178
  6527. [assetBuyVolume] => 19983.17759100
  6528. [takerBuyVolume] => 146619387.99884399
  6529. [ignored] => 0
  6530. )
  6531.  
  6532. [1536105600000] => Array
  6533. (
  6534. [open] => 7359.05000000
  6535. [high] => 7397.30000000
  6536. [low] => 6682.00000000
  6537. [close] => 6700.00000000
  6538. [volume] => 449463489.05799754
  6539. [openTime] => 1536105600000
  6540. [closeTime] => 1536191999999
  6541. [assetVolume] => 63715.25626700
  6542. [baseVolume] => 449463489.05799754
  6543. [trades] => 308813
  6544. [assetBuyVolume] => 31531.57902100
  6545. [takerBuyVolume] => 222719950.68442563
  6546. [ignored] => 0
  6547. )
  6548.  
  6549. [1536192000000] => Array
  6550. (
  6551. [open] => 6697.27000000
  6552. [high] => 6725.00000000
  6553. [low] => 6265.00000000
  6554. [close] => 6516.01000000
  6555. [volume] => 390391932.20911762
  6556. [openTime] => 1536192000000
  6557. [closeTime] => 1536278399999
  6558. [assetVolume] => 60644.46422700
  6559. [baseVolume] => 390391932.20911762
  6560. [trades] => 280845
  6561. [assetBuyVolume] => 32332.54953300
  6562. [takerBuyVolume] => 208137324.51688047
  6563. [ignored] => 0
  6564. )
  6565.  
  6566. [1536278400000] => Array
  6567. (
  6568. [open] => 6516.84000000
  6569. [high] => 6544.00000000
  6570. [low] => 6320.00000000
  6571. [close] => 6395.54000000
  6572. [volume] => 250716129.90518978
  6573. [openTime] => 1536278400000
  6574. [closeTime] => 1536364799999
  6575. [assetVolume] => 38906.28805000
  6576. [baseVolume] => 250716129.90518978
  6577. [trades] => 194451
  6578. [assetBuyVolume] => 21463.03557100
  6579. [takerBuyVolume] => 138344836.35692800
  6580. [ignored] => 0
  6581. )
  6582.  
  6583. [1536364800000] => Array
  6584. (
  6585. [open] => 6395.54000000
  6586. [high] => 6478.00000000
  6587. [low] => 6111.00000000
  6588. [close] => 6185.05000000
  6589. [volume] => 241711345.37120344
  6590. [openTime] => 1536364800000
  6591. [closeTime] => 1536451199999
  6592. [assetVolume] => 38215.03217100
  6593. [baseVolume] => 241711345.37120344
  6594. [trades] => 180831
  6595. [assetBuyVolume] => 19615.08419300
  6596. [takerBuyVolume] => 124201124.44821739
  6597. [ignored] => 0
  6598. )
  6599.  
  6600. [1536451200000] => Array
  6601. (
  6602. [open] => 6185.06000000
  6603. [high] => 6441.00000000
  6604. [low] => 6141.53000000
  6605. [close] => 6250.81000000
  6606. [volume] => 233583450.10542049
  6607. [openTime] => 1536451200000
  6608. [closeTime] => 1536537599999
  6609. [assetVolume] => 37053.92382000
  6610. [baseVolume] => 233583450.10542049
  6611. [trades] => 176709
  6612. [assetBuyVolume] => 20804.78067000
  6613. [takerBuyVolume] => 131143409.64187043
  6614. [ignored] => 0
  6615. )
  6616.  
  6617. [1536537600000] => Array
  6618. (
  6619. [open] => 6252.26000000
  6620. [high] => 6373.98000000
  6621. [low] => 6221.00000000
  6622. [close] => 6312.00000000
  6623. [volume] => 204178349.96987470
  6624. [openTime] => 1536537600000
  6625. [closeTime] => 1536623999999
  6626. [assetVolume] => 32439.45643200
  6627. [baseVolume] => 204178349.96987470
  6628. [trades] => 165286
  6629. [assetBuyVolume] => 18454.69598400
  6630. [takerBuyVolume] => 116171984.16461361
  6631. [ignored] => 0
  6632. )
  6633.  
  6634. [1536624000000] => Array
  6635. (
  6636. [open] => 6311.99000000
  6637. [high] => 6404.00000000
  6638. [low] => 6169.68000000
  6639. [close] => 6294.91000000
  6640. [volume] => 208346648.80045935
  6641. [openTime] => 1536624000000
  6642. [closeTime] => 1536710399999
  6643. [assetVolume] => 33104.88859000
  6644. [baseVolume] => 208346648.80045935
  6645. [trades] => 173335
  6646. [assetBuyVolume] => 18417.97360600
  6647. [takerBuyVolume] => 115940661.51207639
  6648. [ignored] => 0
  6649. )
  6650.  
  6651. [1536710400000] => Array
  6652. (
  6653. [open] => 6293.00000000
  6654. [high] => 6360.00000000
  6655. [low] => 6192.37000000
  6656. [close] => 6338.62000000
  6657. [volume] => 197398009.01256667
  6658. [openTime] => 1536710400000
  6659. [closeTime] => 1536796799999
  6660. [assetVolume] => 31433.64593900
  6661. [baseVolume] => 197398009.01256667
  6662. [trades] => 165590
  6663. [assetBuyVolume] => 17211.99689000
  6664. [takerBuyVolume] => 108098184.76419269
  6665. [ignored] => 0
  6666. )
  6667.  
  6668. [1536796800000] => Array
  6669. (
  6670. [open] => 6338.62000000
  6671. [high] => 6535.00000000
  6672. [low] => 6337.40000000
  6673. [close] => 6487.38000000
  6674. [volume] => 260985165.19184463
  6675. [openTime] => 1536796800000
  6676. [closeTime] => 1536883199999
  6677. [assetVolume] => 40465.06310700
  6678. [baseVolume] => 260985165.19184463
  6679. [trades] => 215637
  6680. [assetBuyVolume] => 21685.30286900
  6681. [takerBuyVolume] => 139897583.37583556
  6682. [ignored] => 0
  6683. )
  6684.  
  6685. [1536883200000] => Array
  6686. (
  6687. [open] => 6487.39000000
  6688. [high] => 6584.99000000
  6689. [low] => 6385.62000000
  6690. [close] => 6476.63000000
  6691. [volume] => 241466662.64800575
  6692. [openTime] => 1536883200000
  6693. [closeTime] => 1536969599999
  6694. [assetVolume] => 37173.33927700
  6695. [baseVolume] => 241466662.64800575
  6696. [trades] => 198375
  6697. [assetBuyVolume] => 19926.09224600
  6698. [takerBuyVolume] => 129446503.53889132
  6699. [ignored] => 0
  6700. )
  6701.  
  6702. [1536969600000] => Array
  6703. (
  6704. [open] => 6476.63000000
  6705. [high] => 6565.45000000
  6706. [low] => 6466.13000000
  6707. [close] => 6514.96000000
  6708. [volume] => 164557841.07986920
  6709. [openTime] => 1536969600000
  6710. [closeTime] => 1537055999999
  6711. [assetVolume] => 25243.65661200
  6712. [baseVolume] => 164557841.07986920
  6713. [trades] => 141362
  6714. [assetBuyVolume] => 13631.32786000
  6715. [takerBuyVolume] => 88868550.64006232
  6716. [ignored] => 0
  6717. )
  6718.  
  6719. [1537056000000] => Array
  6720. (
  6721. [open] => 6514.96000000
  6722. [high] => 6524.62000000
  6723. [low] => 6370.00000000
  6724. [close] => 6505.00000000
  6725. [volume] => 178614079.15149954
  6726. [openTime] => 1537056000000
  6727. [closeTime] => 1537142399999
  6728. [assetVolume] => 27568.13289700
  6729. [baseVolume] => 178614079.15149954
  6730. [trades] => 145921
  6731. [assetBuyVolume] => 15277.36029400
  6732. [takerBuyVolume] => 99017939.48392931
  6733. [ignored] => 0
  6734. )
  6735.  
  6736. [1537142400000] => Array
  6737. (
  6738. [open] => 6500.08000000
  6739. [high] => 6533.84000000
  6740. [low] => 6201.00000000
  6741. [close] => 6248.69000000
  6742. [volume] => 228970700.75042215
  6743. [openTime] => 1537142400000
  6744. [closeTime] => 1537228799999
  6745. [assetVolume] => 35987.25473800
  6746. [baseVolume] => 228970700.75042215
  6747. [trades] => 196924
  6748. [assetBuyVolume] => 18132.46048400
  6749. [takerBuyVolume] => 115435845.03181572
  6750. [ignored] => 0
  6751. )
  6752.  
  6753. [1537228800000] => Array
  6754. (
  6755. [open] => 6248.69000000
  6756. [high] => 6390.00000000
  6757. [low] => 6224.98000000
  6758. [close] => 6336.45000000
  6759. [volume] => 205736329.40707866
  6760. [openTime] => 1537228800000
  6761. [closeTime] => 1537315199999
  6762. [assetVolume] => 32620.86667000
  6763. [baseVolume] => 205736329.40707866
  6764. [trades] => 169055
  6765. [assetBuyVolume] => 18134.69532700
  6766. [takerBuyVolume] => 114376447.08866694
  6767. [ignored] => 0
  6768. )
  6769.  
  6770. [1537315200000] => Array
  6771. (
  6772. [open] => 6336.39000000
  6773. [high] => 6517.70000000
  6774. [low] => 6123.00000000
  6775. [close] => 6391.89000000
  6776. [volume] => 247455364.52379558
  6777. [openTime] => 1537315200000
  6778. [closeTime] => 1537401599999
  6779. [assetVolume] => 39044.08008200
  6780. [baseVolume] => 247455364.52379558
  6781. [trades] => 198215
  6782. [assetBuyVolume] => 21198.52637500
  6783. [takerBuyVolume] => 134463617.32427763
  6784. [ignored] => 0
  6785. )
  6786.  
  6787. [1537401600000] => Array
  6788. (
  6789. [open] => 6392.00000000
  6790. [high] => 6540.00000000
  6791. [low] => 6325.00000000
  6792. [close] => 6492.00000000
  6793. [volume] => 161844271.63360684
  6794. [openTime] => 1537401600000
  6795. [closeTime] => 1537487999999
  6796. [assetVolume] => 25189.02472800
  6797. [baseVolume] => 161844271.63360684
  6798. [trades] => 153686
  6799. [assetBuyVolume] => 13565.49888700
  6800. [takerBuyVolume] => 87206867.75902454
  6801. [ignored] => 0
  6802. )
  6803.  
  6804. [1537488000000] => Array
  6805. (
  6806. [open] => 6492.00000000
  6807. [high] => 6784.86000000
  6808. [low] => 6491.00000000
  6809. [close] => 6759.02000000
  6810. [volume] => 345746941.99998638
  6811. [openTime] => 1537488000000
  6812. [closeTime] => 1537574399999
  6813. [assetVolume] => 51779.34346300
  6814. [baseVolume] => 345746941.99998638
  6815. [trades] => 292494
  6816. [assetBuyVolume] => 28398.41877300
  6817. [takerBuyVolume] => 189708795.74198134
  6818. [ignored] => 0
  6819. )
  6820.  
  6821. [1537574400000] => Array
  6822. (
  6823. [open] => 6759.01000000
  6824. [high] => 6839.03000000
  6825. [low] => 6627.00000000
  6826. [close] => 6723.05000000
  6827. [volume] => 197210670.89197850
  6828. [openTime] => 1537574400000
  6829. [closeTime] => 1537660799999
  6830. [assetVolume] => 29349.69066700
  6831. [baseVolume] => 197210670.89197850
  6832. [trades] => 145720
  6833. [assetBuyVolume] => 16554.96463200
  6834. [takerBuyVolume] => 111254665.99411064
  6835. [ignored] => 0
  6836. )
  6837.  
  6838. [1537660800000] => Array
  6839. (
  6840. [open] => 6723.05000000
  6841. [high] => 6788.23000000
  6842. [low] => 6661.75000000
  6843. [close] => 6708.00000000
  6844. [volume] => 203479219.38640651
  6845. [openTime] => 1537660800000
  6846. [closeTime] => 1537747199999
  6847. [assetVolume] => 30286.22977300
  6848. [baseVolume] => 203479219.38640651
  6849. [trades] => 168354
  6850. [assetBuyVolume] => 17052.63654700
  6851. [takerBuyVolume] => 114584135.91268952
  6852. [ignored] => 0
  6853. )
  6854.  
  6855. [1537747200000] => Array
  6856. (
  6857. [open] => 6706.81000000
  6858. [high] => 6730.00000000
  6859. [low] => 6557.00000000
  6860. [close] => 6581.39000000
  6861. [volume] => 234355999.54311827
  6862. [openTime] => 1537747200000
  6863. [closeTime] => 1537833599999
  6864. [assetVolume] => 35305.73991000
  6865. [baseVolume] => 234355999.54311827
  6866. [trades] => 185297
  6867. [assetBuyVolume] => 18662.44847100
  6868. [takerBuyVolume] => 123915474.86706410
  6869. [ignored] => 0
  6870. )
  6871.  
  6872. [1537833600000] => Array
  6873. (
  6874. [open] => 6581.42000000
  6875. [high] => 6584.01000000
  6876. [low] => 6325.02000000
  6877. [close] => 6447.54000000
  6878. [volume] => 258927200.83106432
  6879. [openTime] => 1537833600000
  6880. [closeTime] => 1537919999999
  6881. [assetVolume] => 40301.02945200
  6882. [baseVolume] => 258927200.83106432
  6883. [trades] => 219965
  6884. [assetBuyVolume] => 21316.07286200
  6885. [takerBuyVolume] => 136948219.47255731
  6886. [ignored] => 0
  6887. )
  6888.  
  6889. [1537920000000] => Array
  6890. (
  6891. [open] => 6445.11000000
  6892. [high] => 6557.99000000
  6893. [low] => 6379.70000000
  6894. [close] => 6465.12000000
  6895. [volume] => 216859675.30134343
  6896. [openTime] => 1537920000000
  6897. [closeTime] => 1538006399999
  6898. [assetVolume] => 33484.54207000
  6899. [baseVolume] => 216859675.30134343
  6900. [trades] => 184238
  6901. [assetBuyVolume] => 18833.13968800
  6902. [takerBuyVolume] => 121969834.64946201
  6903. [ignored] => 0
  6904. )
  6905.  
  6906. [1538006400000] => Array
  6907. (
  6908. [open] => 6467.84000000
  6909. [high] => 6750.00000000
  6910. [low] => 6434.00000000
  6911. [close] => 6689.13000000
  6912. [volume] => 216914853.24175175
  6913. [openTime] => 1538006400000
  6914. [closeTime] => 1538092799999
  6915. [assetVolume] => 33087.42829700
  6916. [baseVolume] => 216914853.24175175
  6917. [trades] => 182590
  6918. [assetBuyVolume] => 18395.78981100
  6919. [takerBuyVolume] => 120651951.00860989
  6920. [ignored] => 0
  6921. )
  6922.  
  6923. [1538092800000] => Array
  6924. (
  6925. [open] => 6689.12000000
  6926. [high] => 6814.80000000
  6927. [low] => 6540.88000000
  6928. [close] => 6634.58000000
  6929. [volume] => 283144987.50423059
  6930. [openTime] => 1538092800000
  6931. [closeTime] => 1538179199999
  6932. [assetVolume] => 42399.44852300
  6933. [baseVolume] => 283144987.50423059
  6934. [trades] => 211849
  6935. [assetBuyVolume] => 23688.50654900
  6936. [takerBuyVolume] => 158267801.16155453
  6937. [ignored] => 0
  6938. )
  6939.  
  6940. [1538179200000] => Array
  6941. (
  6942. [open] => 6634.58000000
  6943. [high] => 6636.00000000
  6944. [low] => 6464.57000000
  6945. [close] => 6596.38000000
  6946. [volume] => 198424303.60660566
  6947. [openTime] => 1538179200000
  6948. [closeTime] => 1538265599999
  6949. [assetVolume] => 30255.95970000
  6950. [baseVolume] => 198424303.60660566
  6951. [trades] => 171027
  6952. [assetBuyVolume] => 16037.03275100
  6953. [takerBuyVolume] => 105227105.41693979
  6954. [ignored] => 0
  6955. )
  6956.  
  6957. [1538265600000] => Array
  6958. (
  6959. [open] => 6597.66000000
  6960. [high] => 6662.00000000
  6961. [low] => 6533.00000000
  6962. [close] => 6626.57000000
  6963. [volume] => 183438992.37719536
  6964. [openTime] => 1538265600000
  6965. [closeTime] => 1538351999999
  6966. [assetVolume] => 27764.72451900
  6967. [baseVolume] => 183438992.37719536
  6968. [trades] => 153447
  6969. [assetBuyVolume] => 15201.00431700
  6970. [takerBuyVolume] => 100438551.14193347
  6971. [ignored] => 0
  6972. )
  6973.  
  6974. [1538352000000] => Array
  6975. (
  6976. [open] => 6626.57000000
  6977. [high] => 6667.09000000
  6978. [low] => 6510.00000000
  6979. [close] => 6611.61000000
  6980. [volume] => 136115256.96830679
  6981. [openTime] => 1538352000000
  6982. [closeTime] => 1538438399999
  6983. [assetVolume] => 20621.50689400
  6984. [baseVolume] => 136115256.96830679
  6985. [trades] => 129733
  6986. [assetBuyVolume] => 11063.81185900
  6987. [takerBuyVolume] => 73056146.10206315
  6988. [ignored] => 0
  6989. )
  6990.  
  6991. [1538438400000] => Array
  6992. (
  6993. [open] => 6610.00000000
  6994. [high] => 6640.00000000
  6995. [low] => 6494.00000000
  6996. [close] => 6525.79000000
  6997. [volume] => 185725492.28023912
  6998. [openTime] => 1538438400000
  6999. [closeTime] => 1538524799999
  7000. [assetVolume] => 28245.81008800
  7001. [baseVolume] => 185725492.28023912
  7002. [trades] => 147274
  7003. [assetBuyVolume] => 15115.82102200
  7004. [takerBuyVolume] => 99418910.24218993
  7005. [ignored] => 0
  7006. )
  7007.  
  7008. [1538524800000] => Array
  7009. (
  7010. [open] => 6525.79000000
  7011. [high] => 6549.00000000
  7012. [low] => 6430.00000000
  7013. [close] => 6510.00000000
  7014. [volume] => 184622957.02490727
  7015. [openTime] => 1538524800000
  7016. [closeTime] => 1538611199999
  7017. [assetVolume] => 28451.96913800
  7018. [baseVolume] => 184622957.02490727
  7019. [trades] => 150607
  7020. [assetBuyVolume] => 15296.71150600
  7021. [takerBuyVolume] => 99276382.43478580
  7022. [ignored] => 0
  7023. )
  7024.  
  7025. [1538611200000] => Array
  7026. (
  7027. [open] => 6510.01000000
  7028. [high] => 6643.46000000
  7029. [low] => 6505.09000000
  7030. [close] => 6593.79000000
  7031. [volume] => 132348680.67600606
  7032. [openTime] => 1538611200000
  7033. [closeTime] => 1538697599999
  7034. [assetVolume] => 20074.30081800
  7035. [baseVolume] => 132348680.67600606
  7036. [trades] => 96824
  7037. [assetBuyVolume] => 11077.85251200
  7038. [takerBuyVolume] => 73043810.82721473
  7039. [ignored] => 0
  7040. )
  7041.  
  7042. [1538697600000] => Array
  7043. (
  7044. [open] => 6591.69000000
  7045. [high] => 6697.00000000
  7046. [low] => 6543.08000000
  7047. [close] => 6635.65000000
  7048. [volume] => 106264514.65757655
  7049. [openTime] => 1538697600000
  7050. [closeTime] => 1538783999999
  7051. [assetVolume] => 16096.55239200
  7052. [baseVolume] => 106264514.65757655
  7053. [trades] => 86701
  7054. [assetBuyVolume] => 8593.74995600
  7055. [takerBuyVolume] => 56749217.58541545
  7056. [ignored] => 0
  7057. )
  7058.  
  7059. [1538784000000] => Array
  7060. (
  7061. [open] => 6635.65000000
  7062. [high] => 6651.00000000
  7063. [low] => 6566.77000000
  7064. [close] => 6594.27000000
  7065. [volume] => 72247942.41429408
  7066. [openTime] => 1538784000000
  7067. [closeTime] => 1538870399999
  7068. [assetVolume] => 10939.50539100
  7069. [baseVolume] => 72247942.41429408
  7070. [trades] => 62065
  7071. [assetBuyVolume] => 5212.86609400
  7072. [takerBuyVolume] => 34437347.95682160
  7073. [ignored] => 0
  7074. )
  7075.  
  7076. [1538870400000] => Array
  7077. (
  7078. [open] => 6596.44000000
  7079. [high] => 6640.00000000
  7080. [low] => 6525.00000000
  7081. [close] => 6615.26000000
  7082. [volume] => 114489082.75364279
  7083. [openTime] => 1538870400000
  7084. [closeTime] => 1538956799999
  7085. [assetVolume] => 17406.83176200
  7086. [baseVolume] => 114489082.75364279
  7087. [trades] => 82844
  7088. [assetBuyVolume] => 8768.20828000
  7089. [takerBuyVolume] => 57668448.41219860
  7090. [ignored] => 0
  7091. )
  7092.  
  7093. [1538956800000] => Array
  7094. (
  7095. [open] => 6615.26000000
  7096. [high] => 6715.60000000
  7097. [low] => 6587.00000000
  7098. [close] => 6673.01000000
  7099. [volume] => 153704602.43024142
  7100. [openTime] => 1538956800000
  7101. [closeTime] => 1539043199999
  7102. [assetVolume] => 23123.41954100
  7103. [baseVolume] => 153704602.43024142
  7104. [trades] => 135156
  7105. [assetBuyVolume] => 12334.91496700
  7106. [takerBuyVolume] => 81982575.94542175
  7107. [ignored] => 0
  7108. )
  7109.  
  7110. [1539043200000] => Array
  7111. (
  7112. [open] => 6673.01000000
  7113. [high] => 6685.38000000
  7114. [low] => 6607.00000000
  7115. [close] => 6656.61000000
  7116. [volume] => 102115186.42882324
  7117. [openTime] => 1539043200000
  7118. [closeTime] => 1539129599999
  7119. [assetVolume] => 15354.77946900
  7120. [baseVolume] => 102115186.42882324
  7121. [trades] => 101956
  7122. [assetBuyVolume] => 7606.92299900
  7123. [takerBuyVolume] => 50595009.05115302
  7124. [ignored] => 0
  7125. )
  7126.  
  7127. [1539129600000] => Array
  7128. (
  7129. [open] => 6656.67000000
  7130. [high] => 6659.95000000
  7131. [low] => 6530.00000000
  7132. [close] => 6631.00000000
  7133. [volume] => 101609680.88217257
  7134. [openTime] => 1539129600000
  7135. [closeTime] => 1539215999999
  7136. [assetVolume] => 15390.66144400
  7137. [baseVolume] => 101609680.88217257
  7138. [trades] => 99789
  7139. [assetBuyVolume] => 6819.65489500
  7140. [takerBuyVolume] => 45031596.85703905
  7141. [ignored] => 0
  7142. )
  7143.  
  7144. [1539216000000] => Array
  7145. (
  7146. [open] => 6630.21000000
  7147. [high] => 6633.92000000
  7148. [low] => 6205.00000000
  7149. [close] => 6252.68000000
  7150. [volume] => 308153124.44582421
  7151. [openTime] => 1539216000000
  7152. [closeTime] => 1539302399999
  7153. [assetVolume] => 48712.40033200
  7154. [baseVolume] => 308153124.44582421
  7155. [trades] => 253224
  7156. [assetBuyVolume] => 24435.25418400
  7157. [takerBuyVolume] => 154456787.97385909
  7158. [ignored] => 0
  7159. )
  7160.  
  7161. [1539302400000] => Array
  7162. (
  7163. [open] => 6252.71000000
  7164. [high] => 6360.00000000
  7165. [low] => 6209.00000000
  7166. [close] => 6298.01000000
  7167. [volume] => 183030273.01127478
  7168. [openTime] => 1539302400000
  7169. [closeTime] => 1539388799999
  7170. [assetVolume] => 29004.07141900
  7171. [baseVolume] => 183030273.01127478
  7172. [trades] => 148077
  7173. [assetBuyVolume] => 15890.43285700
  7174. [takerBuyVolume] => 100299391.32049821
  7175. [ignored] => 0
  7176. )
  7177.  
  7178. [1539388800000] => Array
  7179. (
  7180. [open] => 6298.00000000
  7181. [high] => 6345.00000000
  7182. [low] => 6285.07000000
  7183. [close] => 6332.93000000
  7184. [volume] => 120728650.99596693
  7185. [openTime] => 1539388800000
  7186. [closeTime] => 1539475199999
  7187. [assetVolume] => 19098.07002500
  7188. [baseVolume] => 120728650.99596693
  7189. [trades] => 108981
  7190. [assetBuyVolume] => 9423.15646800
  7191. [takerBuyVolume] => 59568245.33199458
  7192. [ignored] => 0
  7193. )
  7194.  
  7195. [1539475200000] => Array
  7196. (
  7197. [open] => 6332.92000000
  7198. [high] => 6416.00000000
  7199. [low] => 6308.00000000
  7200. [close] => 6339.34000000
  7201. [volume] => 99527294.08483064
  7202. [openTime] => 1539475200000
  7203. [closeTime] => 1539561599999
  7204. [assetVolume] => 15627.41131400
  7205. [baseVolume] => 99527294.08483064
  7206. [trades] => 96113
  7207. [assetBuyVolume] => 7127.36858700
  7208. [takerBuyVolume] => 45405725.82626989
  7209. [ignored] => 0
  7210. )
  7211.  
  7212. [1539561600000] => Array
  7213. (
  7214. [open] => 6339.34000000
  7215. [high] => 7680.00000000
  7216. [low] => 6300.00000000
  7217. [close] => 6752.50000000
  7218. [volume] => 627984505.55557281
  7219. [openTime] => 1539561600000
  7220. [closeTime] => 1539647999999
  7221. [assetVolume] => 90748.03124600
  7222. [baseVolume] => 627984505.55557281
  7223. [trades] => 456913
  7224. [assetBuyVolume] => 47214.80405300
  7225. [takerBuyVolume] => 326438267.17579199
  7226. [ignored] => 0
  7227. )
  7228.  
  7229. [1539648000000] => Array
  7230. (
  7231. [open] => 6752.50000000
  7232. [high] => 6900.00000000
  7233. [low] => 6670.00000000
  7234. [close] => 6759.27000000
  7235. [volume] => 186122772.22286083
  7236. [openTime] => 1539648000000
  7237. [closeTime] => 1539734399999
  7238. [assetVolume] => 27557.95776400
  7239. [baseVolume] => 186122772.22286083
  7240. [trades] => 175075
  7241. [assetBuyVolume] => 14204.01190400
  7242. [takerBuyVolume] => 95928783.40007887
  7243. [ignored] => 0
  7244. )
  7245.  
  7246. [1539734400000] => Array
  7247. (
  7248. [open] => 6762.76000000
  7249. [high] => 6811.12000000
  7250. [low] => 6676.01000000
  7251. [close] => 6740.89000000
  7252. [volume] => 179641733.16423722
  7253. [openTime] => 1539734400000
  7254. [closeTime] => 1539820799999
  7255. [assetVolume] => 26641.43137900
  7256. [baseVolume] => 179641733.16423722
  7257. [trades] => 158746
  7258. [assetBuyVolume] => 13752.47592300
  7259. [takerBuyVolume] => 92735373.87392446
  7260. [ignored] => 0
  7261. )
  7262.  
  7263. [1539820800000] => Array
  7264. (
  7265. [open] => 6739.01000000
  7266. [high] => 6796.00000000
  7267. [low] => 6567.00000000
  7268. [close] => 6618.96000000
  7269. [volume] => 134777360.15443428
  7270. [openTime] => 1539820800000
  7271. [closeTime] => 1539907199999
  7272. [assetVolume] => 20116.52194100
  7273. [baseVolume] => 134777360.15443428
  7274. [trades] => 138002
  7275. [assetBuyVolume] => 9735.65459300
  7276. [takerBuyVolume] => 65252041.08921054
  7277. [ignored] => 0
  7278. )
  7279.  
  7280. [1539907200000] => Array
  7281. (
  7282. [open] => 6618.96000000
  7283. [high] => 6648.14000000
  7284. [low] => 6523.00000000
  7285. [close] => 6528.88000000
  7286. [volume] => 136686215.66905469
  7287. [openTime] => 1539907200000
  7288. [closeTime] => 1539993599999
  7289. [assetVolume] => 20772.60077000
  7290. [baseVolume] => 136686215.66905469
  7291. [trades] => 112337
  7292. [assetBuyVolume] => 11702.53234400
  7293. [takerBuyVolume] => 76995910.01401609
  7294. [ignored] => 0
  7295. )
  7296.  
  7297. [1539993600000] => Array
  7298. (
  7299. [open] => 6528.88000000
  7300. [high] => 6617.65000000
  7301. [low] => 6505.55000000
  7302. [close] => 6588.40000000
  7303. [volume] => 126325797.49570585
  7304. [openTime] => 1539993600000
  7305. [closeTime] => 1540079999999
  7306. [assetVolume] => 19240.72224700
  7307. [baseVolume] => 126325797.49570585
  7308. [trades] => 110809
  7309. [assetBuyVolume] => 10487.00727700
  7310. [takerBuyVolume] => 68848403.03650210
  7311. [ignored] => 0
  7312. )
  7313.  
  7314. [1540080000000] => Array
  7315. (
  7316. [open] => 6585.72000000
  7317. [high] => 6663.90000000
  7318. [low] => 6580.00000000
  7319. [close] => 6590.11000000
  7320. [volume] => 43146401.58918715
  7321. [openTime] => 1540080000000
  7322. [closeTime] => 1540166399999
  7323. [assetVolume] => 6515.35779200
  7324. [baseVolume] => 43146401.58918715
  7325. [trades] => 68018
  7326. [assetBuyVolume] => 3352.95984400
  7327. [takerBuyVolume] => 22204439.20522993
  7328. [ignored] => 0
  7329. )
  7330.  
  7331. [1540166400000] => Array
  7332. (
  7333. [open] => 6590.12000000
  7334. [high] => 6639.00000000
  7335. [low] => 6535.27000000
  7336. [close] => 6581.20000000
  7337. [volume] => 106815019.55165032
  7338. [openTime] => 1540166400000
  7339. [closeTime] => 1540252799999
  7340. [assetVolume] => 16213.69266000
  7341. [baseVolume] => 106815019.55165032
  7342. [trades] => 101673
  7343. [assetBuyVolume] => 8401.54559400
  7344. [takerBuyVolume] => 55341971.19307679
  7345. [ignored] => 0
  7346. )
  7347.  
  7348. [1540252800000] => Array
  7349. (
  7350. [open] => 6581.20000000
  7351. [high] => 6595.00000000
  7352. [low] => 6515.45000000
  7353. [close] => 6553.51000000
  7354. [volume] => 90969791.02515960
  7355. [openTime] => 1540252800000
  7356. [closeTime] => 1540339199999
  7357. [assetVolume] => 13856.60175600
  7358. [baseVolume] => 90969791.02515960
  7359. [trades] => 86938
  7360. [assetBuyVolume] => 7288.04893200
  7361. [takerBuyVolume] => 47847204.03705940
  7362. [ignored] => 0
  7363. )
  7364.  
  7365. [1540339200000] => Array
  7366. (
  7367. [open] => 6553.51000000
  7368. [high] => 6630.00000000
  7369. [low] => 6547.53000000
  7370. [close] => 6565.50000000
  7371. [volume] => 78795617.02141578
  7372. [openTime] => 1540339200000
  7373. [closeTime] => 1540425599999
  7374. [assetVolume] => 11951.54397700
  7375. [baseVolume] => 78795617.02141578
  7376. [trades] => 90762
  7377. [assetBuyVolume] => 5551.62038000
  7378. [takerBuyVolume] => 36598642.16926681
  7379. [ignored] => 0
  7380. )
  7381.  
  7382. [1540425600000] => Array
  7383. (
  7384. [open] => 6566.81000000
  7385. [high] => 6575.09000000
  7386. [low] => 6502.80000000
  7387. [close] => 6528.09000000
  7388. [volume] => 67691945.44596253
  7389. [openTime] => 1540425600000
  7390. [closeTime] => 1540511999999
  7391. [assetVolume] => 10342.70124400
  7392. [baseVolume] => 67691945.44596253
  7393. [trades] => 75563
  7394. [assetBuyVolume] => 5366.16077700
  7395. [takerBuyVolume] => 35118312.45154271
  7396. [ignored] => 0
  7397. )
  7398.  
  7399. [1540512000000] => Array
  7400. (
  7401. [open] => 6528.13000000
  7402. [high] => 6600.00000000
  7403. [low] => 6515.01000000
  7404. [close] => 6538.63000000
  7405. [volume] => 61792487.79642334
  7406. [openTime] => 1540512000000
  7407. [closeTime] => 1540598399999
  7408. [assetVolume] => 9443.50415600
  7409. [baseVolume] => 61792487.79642334
  7410. [trades] => 77985
  7411. [assetBuyVolume] => 4680.04186100
  7412. [takerBuyVolume] => 30622521.98363894
  7413. [ignored] => 0
  7414. )
  7415.  
  7416. [1540598400000] => Array
  7417. (
  7418. [open] => 6538.63000000
  7419. [high] => 6558.35000000
  7420. [low] => 6463.04000000
  7421. [close] => 6505.60000000
  7422. [volume] => 50667220.04441258
  7423. [openTime] => 1540598400000
  7424. [closeTime] => 1540684799999
  7425. [assetVolume] => 7776.90786400
  7426. [baseVolume] => 50667220.04441258
  7427. [trades] => 86848
  7428. [assetBuyVolume] => 3826.22774000
  7429. [takerBuyVolume] => 24926178.86792940
  7430. [ignored] => 0
  7431. )
  7432.  
  7433. [1540684800000] => Array
  7434. (
  7435. [open] => 6505.60000000
  7436. [high] => 6514.17000000
  7437. [low] => 6453.00000000
  7438. [close] => 6489.93000000
  7439. [volume] => 37298357.26271342
  7440. [openTime] => 1540684800000
  7441. [closeTime] => 1540771199999
  7442. [assetVolume] => 5743.93372800
  7443. [baseVolume] => 37298357.26271342
  7444. [trades] => 71647
  7445. [assetBuyVolume] => 2728.50888900
  7446. [takerBuyVolume] => 17719438.99521591
  7447. [ignored] => 0
  7448. )
  7449.  
  7450. [1540771200000] => Array
  7451. (
  7452. [open] => 6489.93000000
  7453. [high] => 6505.01000000
  7454. [low] => 6315.00000000
  7455. [close] => 6344.50000000
  7456. [volume] => 88484721.03624511
  7457. [openTime] => 1540771200000
  7458. [closeTime] => 1540857599999
  7459. [assetVolume] => 13827.22406700
  7460. [baseVolume] => 88484721.03624511
  7461. [trades] => 135586
  7462. [assetBuyVolume] => 6536.42218100
  7463. [takerBuyVolume] => 41839860.73171636
  7464. [ignored] => 0
  7465. )
  7466.  
  7467. [1540857600000] => Array
  7468. (
  7469. [open] => 6344.50000000
  7470. [high] => 6395.00000000
  7471. [low] => 6317.01000000
  7472. [close] => 6330.87000000
  7473. [volume] => 56393439.18288881
  7474. [openTime] => 1540857600000
  7475. [closeTime] => 1540943999999
  7476. [assetVolume] => 8877.17538500
  7477. [baseVolume] => 56393439.18288881
  7478. [trades] => 95116
  7479. [assetBuyVolume] => 4547.13569600
  7480. [takerBuyVolume] => 28892142.58988397
  7481. [ignored] => 0
  7482. )
  7483.  
  7484. [1540944000000] => Array
  7485. (
  7486. [open] => 6330.01000000
  7487. [high] => 6428.00000000
  7488. [low] => 6245.02000000
  7489. [close] => 6371.93000000
  7490. [volume] => 76970488.28166043
  7491. [openTime] => 1540944000000
  7492. [closeTime] => 1541030399999
  7493. [assetVolume] => 12148.88821600
  7494. [baseVolume] => 76970488.28166043
  7495. [trades] => 111552
  7496. [assetBuyVolume] => 6037.75281700
  7497. [takerBuyVolume] => 38272580.58381576
  7498. [ignored] => 0
  7499. )
  7500.  
  7501. [1541030400000] => Array
  7502. (
  7503. [open] => 6369.52000000
  7504. [high] => 6442.65000000
  7505. [low] => 6348.66000000
  7506. [close] => 6410.00000000
  7507. [volume] => 58031686.83152470
  7508. [openTime] => 1541030400000
  7509. [closeTime] => 1541116799999
  7510. [assetVolume] => 9099.03584100
  7511. [baseVolume] => 58031686.83152470
  7512. [trades] => 89601
  7513. [assetBuyVolume] => 4560.73560800
  7514. [takerBuyVolume] => 29086134.32882036
  7515. [ignored] => 0
  7516. )
  7517.  
  7518. [1541116800000] => Array
  7519. (
  7520. [open] => 6410.00000000
  7521. [high] => 6460.34000000
  7522. [low] => 6388.20000000
  7523. [close] => 6433.98000000
  7524. [volume] => 62589428.22024873
  7525. [openTime] => 1541116800000
  7526. [closeTime] => 1541203199999
  7527. [assetVolume] => 9739.44067900
  7528. [baseVolume] => 62589428.22024873
  7529. [trades] => 109482
  7530. [assetBuyVolume] => 4961.63521600
  7531. [takerBuyVolume] => 31889801.28230129
  7532. [ignored] => 0
  7533. )
  7534.  
  7535. [1541203200000] => Array
  7536. (
  7537. [open] => 6432.80000000
  7538. [high] => 6439.97000000
  7539. [low] => 6345.00000000
  7540. [close] => 6387.09000000
  7541. [volume] => 48934237.93991929
  7542. [openTime] => 1541203200000
  7543. [closeTime] => 1541289599999
  7544. [assetVolume] => 7661.24147600
  7545. [baseVolume] => 48934237.93991929
  7546. [trades] => 83836
  7547. [assetBuyVolume] => 3635.86895700
  7548. [takerBuyVolume] => 23226775.94830495
  7549. [ignored] => 0
  7550. )
  7551.  
  7552. [1541289600000] => Array
  7553. (
  7554. [open] => 6388.00000000
  7555. [high] => 6525.00000000
  7556. [low] => 6359.00000000
  7557. [close] => 6485.85000000
  7558. [volume] => 68169573.18695000
  7559. [openTime] => 1541289600000
  7560. [closeTime] => 1541375999999
  7561. [assetVolume] => 10592.39494300
  7562. [baseVolume] => 68169573.18695000
  7563. [trades] => 126200
  7564. [assetBuyVolume] => 5716.25862400
  7565. [takerBuyVolume] => 36792110.49723886
  7566. [ignored] => 0
  7567. )
  7568.  
  7569. [1541376000000] => Array
  7570. (
  7571. [open] => 6485.85000000
  7572. [high] => 6504.39000000
  7573. [low] => 6431.02000000
  7574. [close] => 6468.99000000
  7575. [volume] => 58127213.13931594
  7576. [openTime] => 1541376000000
  7577. [closeTime] => 1541462399999
  7578. [assetVolume] => 8987.88215600
  7579. [baseVolume] => 58127213.13931594
  7580. [trades] => 114235
  7581. [assetBuyVolume] => 4555.52343100
  7582. [takerBuyVolume] => 29465680.23859559
  7583. [ignored] => 0
  7584. )
  7585.  
  7586. [1541462400000] => Array
  7587. (
  7588. [open] => 6468.99000000
  7589. [high] => 6531.31000000
  7590. [low] => 6445.18000000
  7591. [close] => 6519.11000000
  7592. [volume] => 77336101.18719475
  7593. [openTime] => 1541462400000
  7594. [closeTime] => 1541548799999
  7595. [assetVolume] => 11926.56569900
  7596. [baseVolume] => 77336101.18719475
  7597. [trades] => 150475
  7598. [assetBuyVolume] => 5734.32113100
  7599. [takerBuyVolume] => 37189108.73306704
  7600. [ignored] => 0
  7601. )
  7602.  
  7603. [1541548800000] => Array
  7604. (
  7605. [open] => 6522.73000000
  7606. [high] => 6615.15000000
  7607. [low] => 6509.00000000
  7608. [close] => 6578.46000000
  7609. [volume] => 93820576.63463956
  7610. [openTime] => 1541548800000
  7611. [closeTime] => 1541635199999
  7612. [assetVolume] => 14271.59111700
  7613. [baseVolume] => 93820576.63463956
  7614. [trades] => 151060
  7615. [assetBuyVolume] => 7059.08797300
  7616. [takerBuyVolume] => 46413326.05582056
  7617. [ignored] => 0
  7618. )
  7619.  
  7620. [1541635200000] => Array
  7621. (
  7622. [open] => 6578.46000000
  7623. [high] => 6594.00000000
  7624. [low] => 6468.22000000
  7625. [close] => 6479.84000000
  7626. [volume] => 86450363.67835226
  7627. [openTime] => 1541635200000
  7628. [closeTime] => 1541721599999
  7629. [assetVolume] => 13259.78928200
  7630. [baseVolume] => 86450363.67835226
  7631. [trades] => 145405
  7632. [assetBuyVolume] => 6370.53125800
  7633. [takerBuyVolume] => 41543352.29678714
  7634. [ignored] => 0
  7635. )
  7636.  
  7637. [1541721600000] => Array
  7638. (
  7639. [open] => 6479.84000000
  7640. [high] => 6511.53000000
  7641. [low] => 6391.01000000
  7642. [close] => 6419.99000000
  7643. [volume] => 75997777.50255908
  7644. [openTime] => 1541721600000
  7645. [closeTime] => 1541807999999
  7646. [assetVolume] => 11787.61658300
  7647. [baseVolume] => 75997777.50255908
  7648. [trades] => 117043
  7649. [assetBuyVolume] => 5993.77106200
  7650. [takerBuyVolume] => 38655506.51281597
  7651. [ignored] => 0
  7652. )
  7653.  
  7654. [1541808000000] => Array
  7655. (
  7656. [open] => 6419.99000000
  7657. [high] => 6475.55000000
  7658. [low] => 6411.00000000
  7659. [close] => 6433.05000000
  7660. [volume] => 49745307.64123968
  7661. [openTime] => 1541808000000
  7662. [closeTime] => 1541894399999
  7663. [assetVolume] => 7714.82992600
  7664. [baseVolume] => 49745307.64123968
  7665. [trades] => 97746
  7666. [assetBuyVolume] => 3714.13546800
  7667. [takerBuyVolume] => 23951565.83481469
  7668. [ignored] => 0
  7669. )
  7670.  
  7671. [1541894400000] => Array
  7672. (
  7673. [open] => 6435.16000000
  7674. [high] => 6462.14000000
  7675. [low] => 6355.00000000
  7676. [close] => 6449.81000000
  7677. [volume] => 52709099.31784609
  7678. [openTime] => 1541894400000
  7679. [closeTime] => 1541980799999
  7680. [assetVolume] => 8213.50711700
  7681. [baseVolume] => 52709099.31784609
  7682. [trades] => 98435
  7683. [assetBuyVolume] => 3799.70066500
  7684. [takerBuyVolume] => 24388849.49935703
  7685. [ignored] => 0
  7686. )
  7687.  
  7688. [1541980800000] => Array
  7689. (
  7690. [open] => 6450.71000000
  7691. [high] => 6497.00000000
  7692. [low] => 6421.00000000
  7693. [close] => 6453.07000000
  7694. [volume] => 65390882.14088421
  7695. [openTime] => 1541980800000
  7696. [closeTime] => 1542067199999
  7697. [assetVolume] => 10132.78256700
  7698. [baseVolume] => 65390882.14088421
  7699. [trades] => 123144
  7700. [assetBuyVolume] => 5162.63042900
  7701. [takerBuyVolume] => 33319237.91336477
  7702. [ignored] => 0
  7703. )
  7704.  
  7705. [1542067200000] => Array
  7706. (
  7707. [open] => 6451.68000000
  7708. [high] => 6498.00000000
  7709. [low] => 6391.15000000
  7710. [close] => 6457.66000000
  7711. [volume] => 76142983.15196351
  7712. [openTime] => 1542067200000
  7713. [closeTime] => 1542153599999
  7714. [assetVolume] => 11790.56493300
  7715. [baseVolume] => 76142983.15196351
  7716. [trades] => 150940
  7717. [assetBuyVolume] => 6176.46627700
  7718. [takerBuyVolume] => 39897081.36738298
  7719. [ignored] => 0
  7720. )
  7721.  
  7722. [1542153600000] => Array
  7723. (
  7724. [open] => 6458.98000000
  7725. [high] => 6482.84000000
  7726. [low] => 5656.87000000
  7727. [close] => 5922.41000000
  7728. [volume] => 279632622.89436773
  7729. [openTime] => 1542153600000
  7730. [closeTime] => 1542239999999
  7731. [assetVolume] => 46478.96400300
  7732. [baseVolume] => 279632622.89436773
  7733. [trades] => 319011
  7734. [assetBuyVolume] => 20429.54688800
  7735. [takerBuyVolume] => 122727749.84681479
  7736. [ignored] => 0
  7737. )
  7738.  
  7739. [1542240000000] => Array
  7740. (
  7741. [open] => 5917.20000000
  7742. [high] => 5939.54000000
  7743. [low] => 5403.42000000
  7744. [close] => 5753.40000000
  7745. [volume] => 270133503.66131264
  7746. [openTime] => 1542240000000
  7747. [closeTime] => 1542326399999
  7748. [assetVolume] => 47700.82940100
  7749. [baseVolume] => 270133503.66131264
  7750. [trades] => 303825
  7751. [assetBuyVolume] => 24424.59399600
  7752. [takerBuyVolume] => 138413226.33124148
  7753. [ignored] => 0
  7754. )
  7755.  
  7756. [1542326400000] => Array
  7757. (
  7758. [open] => 5757.09000000
  7759. [high] => 5782.89000000
  7760. [low] => 5549.25000000
  7761. [close] => 5655.94000000
  7762. [volume] => 219097215.96675199
  7763. [openTime] => 1542326400000
  7764. [closeTime] => 1542412799999
  7765. [assetVolume] => 38721.80227400
  7766. [baseVolume] => 219097215.96675199
  7767. [trades] => 221493
  7768. [assetBuyVolume] => 20864.47068100
  7769. [takerBuyVolume] => 118076678.41618489
  7770. [ignored] => 0
  7771. )
  7772.  
  7773. [1542412800000] => Array
  7774. (
  7775. [open] => 5650.57000000
  7776. [high] => 5656.60000000
  7777. [low] => 5565.43000000
  7778. [close] => 5628.29000000
  7779. [volume] => 148072393.10210443
  7780. [openTime] => 1542412800000
  7781. [closeTime] => 1542499199999
  7782. [assetVolume] => 26411.24141300
  7783. [baseVolume] => 148072393.10210443
  7784. [trades] => 171403
  7785. [assetBuyVolume] => 14662.94620300
  7786. [takerBuyVolume] => 82212555.95855413
  7787. [ignored] => 0
  7788. )
  7789.  
  7790. [1542499200000] => Array
  7791. (
  7792. [open] => 5630.49000000
  7793. [high] => 5738.17000000
  7794. [low] => 5617.00000000
  7795. [close] => 5662.00000000
  7796. [volume] => 134893236.98622430
  7797. [openTime] => 1542499200000
  7798. [closeTime] => 1542585599999
  7799. [assetVolume] => 23844.99934700
  7800. [baseVolume] => 134893236.98622430
  7801. [trades] => 154817
  7802. [assetBuyVolume] => 12870.69295400
  7803. [takerBuyVolume] => 72812616.98964534
  7804. [ignored] => 0
  7805. )
  7806.  
  7807. [1542585600000] => Array
  7808. (
  7809. [open] => 5661.94000000
  7810. [high] => 5664.00000000
  7811. [low] => 4855.00000000
  7812. [close] => 4910.03000000
  7813. [volume] => 368688743.45440896
  7814. [openTime] => 1542585600000
  7815. [closeTime] => 1542671999999
  7816. [assetVolume] => 70580.89285600
  7817. [baseVolume] => 368688743.45440896
  7818. [trades] => 378495
  7819. [assetBuyVolume] => 34832.06547700
  7820. [takerBuyVolume] => 181961869.36940219
  7821. [ignored] => 0
  7822. )
  7823.  
  7824. [1542672000000] => Array
  7825. (
  7826. [open] => 4913.40000000
  7827. [high] => 5048.24000000
  7828. [low] => 4326.00000000
  7829. [close] => 4558.86000000
  7830. [volume] => 548036628.72935738
  7831. [openTime] => 1542672000000
  7832. [closeTime] => 1542758399999
  7833. [assetVolume] => 117380.95159000
  7834. [baseVolume] => 548036628.72935738
  7835. [trades] => 596769
  7836. [assetBuyVolume] => 60016.15771600
  7837. [takerBuyVolume] => 280209159.00641764
  7838. [ignored] => 0
  7839. )
  7840.  
  7841. [1542758400000] => Array
  7842. (
  7843. [open] => 4559.91000000
  7844. [high] => 4787.20000000
  7845. [low] => 4413.85000000
  7846. [close] => 4661.07000000
  7847. [volume] => 281264433.48465917
  7848. [openTime] => 1542758400000
  7849. [closeTime] => 1542844799999
  7850. [assetVolume] => 61071.82947500
  7851. [baseVolume] => 281264433.48465917
  7852. [trades] => 301920
  7853. [assetBuyVolume] => 31538.61080900
  7854. [takerBuyVolume] => 145270590.60586112
  7855. [ignored] => 0
  7856. )
  7857.  
  7858. [1542844800000] => Array
  7859. (
  7860. [open] => 4661.08000000
  7861. [high] => 4721.77000000
  7862. [low] => 4335.00000000
  7863. [close] => 4370.00000000
  7864. [volume] => 157459733.72414751
  7865. [openTime] => 1542844800000
  7866. [closeTime] => 1542931199999
  7867. [assetVolume] => 34531.11914300
  7868. [baseVolume] => 157459733.72414751
  7869. [trades] => 180335
  7870. [assetBuyVolume] => 17104.71636900
  7871. [takerBuyVolume] => 78079163.83838251
  7872. [ignored] => 0
  7873. )
  7874.  
  7875. [1542931200000] => Array
  7876. (
  7877. [open] => 4370.90000000
  7878. [high] => 4484.00000000
  7879. [low] => 4222.94000000
  7880. [close] => 4420.61000000
  7881. [volume] => 215283656.11539474
  7882. [openTime] => 1542931200000
  7883. [closeTime] => 1543017599999
  7884. [assetVolume] => 49371.92032200
  7885. [baseVolume] => 215283656.11539474
  7886. [trades] => 227935
  7887. [assetBuyVolume] => 25825.00893200
  7888. [takerBuyVolume] => 112703529.40285807
  7889. [ignored] => 0
  7890. )
  7891.  
  7892. [1543017600000] => Array
  7893. (
  7894. [open] => 4415.63000000
  7895. [high] => 4527.00000000
  7896. [low] => 3824.69000000
  7897. [close] => 3932.44000000
  7898. [volume] => 258702927.69916426
  7899. [openTime] => 1543017600000
  7900. [closeTime] => 1543103999999
  7901. [assetVolume] => 61693.11100600
  7902. [baseVolume] => 258702927.69916426
  7903. [trades] => 275070
  7904. [assetBuyVolume] => 30242.18919400
  7905. [takerBuyVolume] => 127231531.56615079
  7906. [ignored] => 0
  7907. )
  7908.  
  7909. [1543104000000] => Array
  7910. (
  7911. [open] => 3933.68000000
  7912. [high] => 4233.00000000
  7913. [low] => 3652.66000000
  7914. [close] => 4085.78000000
  7915. [volume] => 398253568.52923843
  7916. [openTime] => 1543104000000
  7917. [closeTime] => 1543190399999
  7918. [assetVolume] => 101693.97558800
  7919. [baseVolume] => 398253568.52923843
  7920. [trades] => 428171
  7921. [assetBuyVolume] => 53212.17100000
  7922. [takerBuyVolume] => 208468641.38665483
  7923. [ignored] => 0
  7924. )
  7925.  
  7926. [1543190400000] => Array
  7927. (
  7928. [open] => 4088.69000000
  7929. [high] => 4206.00000000
  7930. [low] => 3701.00000000
  7931. [close] => 3862.20000000
  7932. [volume] => 373225761.80740756
  7933. [openTime] => 1543190400000
  7934. [closeTime] => 1543276799999
  7935. [assetVolume] => 94503.75076700
  7936. [baseVolume] => 373225761.80740756
  7937. [trades] => 413329
  7938. [assetBuyVolume] => 48232.14340600
  7939. [takerBuyVolume] => 190642350.09140542
  7940. [ignored] => 0
  7941. )
  7942.  
  7943. [1543276800000] => Array
  7944. (
  7945. [open] => 3864.45000000
  7946. [high] => 3940.00000000
  7947. [low] => 3689.12000000
  7948. [close] => 3875.21000000
  7949. [volume] => 257593168.12182525
  7950. [openTime] => 1543276800000
  7951. [closeTime] => 1543363199999
  7952. [assetVolume] => 67480.60721200
  7953. [baseVolume] => 257593168.12182525
  7954. [trades] => 288731
  7955. [assetBuyVolume] => 36322.28391600
  7956. [takerBuyVolume] => 138747058.92980628
  7957. [ignored] => 0
  7958. )
  7959.  
  7960. [1543363200000] => Array
  7961. (
  7962. [open] => 3875.63000000
  7963. [high] => 4394.47000000
  7964. [low] => 3874.27000000
  7965. [close] => 4264.85000000
  7966. [volume] => 382697308.29762698
  7967. [openTime] => 1543363200000
  7968. [closeTime] => 1543449599999
  7969. [assetVolume] => 91983.56794900
  7970. [baseVolume] => 382697308.29762698
  7971. [trades] => 386714
  7972. [assetBuyVolume] => 47319.59441900
  7973. [takerBuyVolume] => 196769358.56550518
  7974. [ignored] => 0
  7975. )
  7976.  
  7977. [1543449600000] => Array
  7978. (
  7979. [open] => 4262.06000000
  7980. [high] => 4450.38000000
  7981. [low] => 4125.65000000
  7982. [close] => 4295.84000000
  7983. [volume] => 316809038.40988266
  7984. [openTime] => 1543449600000
  7985. [closeTime] => 1543535999999
  7986. [assetVolume] => 73980.19866900
  7987. [baseVolume] => 316809038.40988266
  7988. [trades] => 316601
  7989. [assetBuyVolume] => 36962.47360300
  7990. [takerBuyVolume] => 158303080.30548848
  7991. [ignored] => 0
  7992. )
  7993.  
  7994. [1543536000000] => Array
  7995. (
  7996. [open] => 4295.72000000
  7997. [high] => 4341.36000000
  7998. [low] => 3943.00000000
  7999. [close] => 4041.32000000
  8000. [volume] => 278810574.93578397
  8001. [openTime] => 1543536000000
  8002. [closeTime] => 1543622399999
  8003. [assetVolume] => 67758.44628300
  8004. [baseVolume] => 278810574.93578397
  8005. [trades] => 288098
  8006. [assetBuyVolume] => 33803.97675300
  8007. [takerBuyVolume] => 139232146.69274851
  8008. [ignored] => 0
  8009. )
  8010.  
  8011. [1543622400000] => Array
  8012. (
  8013. [open] => 4041.27000000
  8014. [high] => 4299.99000000
  8015. [low] => 3963.01000000
  8016. [close] => 4190.02000000
  8017. [volume] => 186157614.31559721
  8018. [openTime] => 1543622400000
  8019. [closeTime] => 1543708799999
  8020. [assetVolume] => 44840.07348100
  8021. [baseVolume] => 186157614.31559721
  8022. [trades] => 205472
  8023. [assetBuyVolume] => 22425.41131000
  8024. [takerBuyVolume] => 93092891.05095033
  8025. [ignored] => 0
  8026. )
  8027.  
  8028. [1543708800000] => Array
  8029. (
  8030. [open] => 4190.98000000
  8031. [high] => 4312.99000000
  8032. [low] => 4103.04000000
  8033. [close] => 4161.01000000
  8034. [volume] => 162917339.00647366
  8035. [openTime] => 1543708800000
  8036. [closeTime] => 1543795199999
  8037. [assetVolume] => 38912.15479000
  8038. [baseVolume] => 162917339.00647366
  8039. [trades] => 178087
  8040. [assetBuyVolume] => 19632.48575800
  8041. [takerBuyVolume] => 82236824.78200336
  8042. [ignored] => 0
  8043. )
  8044.  
  8045. [1543795200000] => Array
  8046. (
  8047. [open] => 4160.55000000
  8048. [high] => 4179.00000000
  8049. [low] => 3827.00000000
  8050. [close] => 3884.01000000
  8051. [volume] => 195055919.54337287
  8052. [openTime] => 1543795200000
  8053. [closeTime] => 1543881599999
  8054. [assetVolume] => 49094.36916300
  8055. [baseVolume] => 195055919.54337287
  8056. [trades] => 207134
  8057. [assetBuyVolume] => 23219.63434500
  8058. [takerBuyVolume] => 92281403.04797230
  8059. [ignored] => 0
  8060. )
  8061.  
  8062. [1543881600000] => Array
  8063. (
  8064. [open] => 3884.76000000
  8065. [high] => 4085.00000000
  8066. [low] => 3781.00000000
  8067. [close] => 3951.64000000
  8068. [volume] => 191673423.70626591
  8069. [openTime] => 1543881600000
  8070. [closeTime] => 1543967999999
  8071. [assetVolume] => 48489.55161300
  8072. [baseVolume] => 191673423.70626591
  8073. [trades] => 220815
  8074. [assetBuyVolume] => 23934.23590600
  8075. [takerBuyVolume] => 94658347.08020414
  8076. [ignored] => 0
  8077. )
  8078.  
  8079. [1543968000000] => Array
  8080. (
  8081. [open] => 3950.98000000
  8082. [high] => 3970.00000000
  8083. [low] => 3745.00000000
  8084. [close] => 3769.84000000
  8085. [volume] => 169404368.19157183
  8086. [openTime] => 1543968000000
  8087. [closeTime] => 1544054399999
  8088. [assetVolume] => 44004.79944800
  8089. [baseVolume] => 169404368.19157183
  8090. [trades] => 199011
  8091. [assetBuyVolume] => 20500.98159300
  8092. [takerBuyVolume] => 78965669.66403113
  8093. [ignored] => 0
  8094. )
  8095.  
  8096. [1544054400000] => Array
  8097. (
  8098. [open] => 3768.44000000
  8099. [high] => 3899.99000000
  8100. [low] => 3500.00000000
  8101. [close] => 3508.75000000
  8102. [volume] => 254722331.49494052
  8103. [openTime] => 1544054400000
  8104. [closeTime] => 1544140799999
  8105. [assetVolume] => 68378.79694300
  8106. [baseVolume] => 254722331.49494052
  8107. [trades] => 293512
  8108. [assetBuyVolume] => 32658.46138500
  8109. [takerBuyVolume] => 121928277.43586436
  8110. [ignored] => 0
  8111. )
  8112.  
  8113. [1544140800000] => Array
  8114. (
  8115. [open] => 3508.75000000
  8116. [high] => 3549.99000000
  8117. [low] => 3224.60000000
  8118. [close] => 3403.55000000
  8119. [volume] => 322364604.28020887
  8120. [openTime] => 1544140800000
  8121. [closeTime] => 1544227199999
  8122. [assetVolume] => 95145.45744200
  8123. [baseVolume] => 322364604.28020887
  8124. [trades] => 413521
  8125. [assetBuyVolume] => 47770.63779200
  8126. [takerBuyVolume] => 161888033.89864395
  8127. [ignored] => 0
  8128. )
  8129.  
  8130. [1544227200000] => Array
  8131. (
  8132. [open] => 3403.57000000
  8133. [high] => 3495.00000000
  8134. [low] => 3222.00000000
  8135. [close] => 3410.93000000
  8136. [volume] => 187909876.24894739
  8137. [openTime] => 1544227200000
  8138. [closeTime] => 1544313599999
  8139. [assetVolume] => 55365.94994900
  8140. [baseVolume] => 187909876.24894739
  8141. [trades] => 253650
  8142. [assetBuyVolume] => 29371.74109100
  8143. [takerBuyVolume] => 99748773.25286005
  8144. [ignored] => 0
  8145. )
  8146.  
  8147. [1544313600000] => Array
  8148. (
  8149. [open] => 3411.36000000
  8150. [high] => 3658.00000000
  8151. [low] => 3394.04000000
  8152. [close] => 3545.37000000
  8153. [volume] => 161618597.82859049
  8154. [openTime] => 1544313600000
  8155. [closeTime] => 1544399999999
  8156. [assetVolume] => 45956.89329600
  8157. [baseVolume] => 161618597.82859049
  8158. [trades] => 194567
  8159. [assetBuyVolume] => 23399.94560800
  8160. [takerBuyVolume] => 82219737.93505480
  8161. [ignored] => 0
  8162. )
  8163.  
  8164. [1544400000000] => Array
  8165. (
  8166. [open] => 3548.49000000
  8167. [high] => 3610.00000000
  8168. [low] => 3370.11000000
  8169. [close] => 3432.88000000
  8170. [volume] => 142507933.07357893
  8171. [openTime] => 1544400000000
  8172. [closeTime] => 1544486399999
  8173. [assetVolume] => 40989.24455300
  8174. [baseVolume] => 142507933.07357893
  8175. [trades] => 192599
  8176. [assetBuyVolume] => 20615.03825500
  8177. [takerBuyVolume] => 71728122.27762427
  8178. [ignored] => 0
  8179. )
  8180.  
  8181. [1544486400000] => Array
  8182. (
  8183. [open] => 3434.01000000
  8184. [high] => 3480.00000000
  8185. [low] => 3324.32000000
  8186. [close] => 3380.39000000
  8187. [volume] => 121841475.29281934
  8188. [openTime] => 1544486400000
  8189. [closeTime] => 1544572799999
  8190. [assetVolume] => 35920.86415400
  8191. [baseVolume] => 121841475.29281934
  8192. [trades] => 162266
  8193. [assetBuyVolume] => 18443.62671400
  8194. [takerBuyVolume] => 62566361.86365689
  8195. [ignored] => 0
  8196. )
  8197.  
  8198. [1544572800000] => Array
  8199. (
  8200. [open] => 3379.23000000
  8201. [high] => 3492.00000000
  8202. [low] => 3350.00000000
  8203. [close] => 3445.00000000
  8204. [volume] => 116227185.79240071
  8205. [openTime] => 1544572800000
  8206. [closeTime] => 1544659199999
  8207. [assetVolume] => 33922.93128600
  8208. [baseVolume] => 116227185.79240071
  8209. [trades] => 152067
  8210. [assetBuyVolume] => 18127.19870600
  8211. [takerBuyVolume] => 62102213.79885198
  8212. [ignored] => 0
  8213. )
  8214.  
  8215. [1544659200000] => Array
  8216. (
  8217. [open] => 3446.38000000
  8218. [high] => 3460.00000000
  8219. [low] => 3255.50000000
  8220. [close] => 3302.06000000
  8221. [volume] => 134817053.72748312
  8222. [openTime] => 1544659200000
  8223. [closeTime] => 1544745599999
  8224. [assetVolume] => 40040.91701300
  8225. [baseVolume] => 134817053.72748312
  8226. [trades] => 160471
  8227. [assetBuyVolume] => 19671.31507900
  8228. [takerBuyVolume] => 66262762.30044974
  8229. [ignored] => 0
  8230. )
  8231.  
  8232. [1544745600000] => Array
  8233. (
  8234. [open] => 3302.06000000
  8235. [high] => 3335.39000000
  8236. [low] => 3177.00000000
  8237. [close] => 3224.17000000
  8238. [volume] => 145101409.49359843
  8239. [openTime] => 1544745600000
  8240. [closeTime] => 1544831999999
  8241. [assetVolume] => 44492.98380700
  8242. [baseVolume] => 145101409.49359843
  8243. [trades] => 184525
  8244. [assetBuyVolume] => 22546.67012800
  8245. [takerBuyVolume] => 73559210.30184719
  8246. [ignored] => 0
  8247. )
  8248.  
  8249. [1544832000000] => Array
  8250. (
  8251. [open] => 3225.19000000
  8252. [high] => 3276.50000000
  8253. [low] => 3156.26000000
  8254. [close] => 3211.72000000
  8255. [volume] => 95588793.64058845
  8256. [openTime] => 1544832000000
  8257. [closeTime] => 1544918399999
  8258. [assetVolume] => 29796.04143600
  8259. [baseVolume] => 95588793.64058845
  8260. [trades] => 139806
  8261. [assetBuyVolume] => 16044.57843000
  8262. [takerBuyVolume] => 51480397.90105426
  8263. [ignored] => 0
  8264. )
  8265.  
  8266. [1544918400000] => Array
  8267. (
  8268. [open] => 3211.71000000
  8269. [high] => 3294.00000000
  8270. [low] => 3186.00000000
  8271. [close] => 3228.67000000
  8272. [volume] => 80068159.40481837
  8273. [openTime] => 1544918400000
  8274. [closeTime] => 1545004799999
  8275. [assetVolume] => 24628.80853800
  8276. [baseVolume] => 80068159.40481837
  8277. [trades] => 125565
  8278. [assetBuyVolume] => 13109.77351300
  8279. [takerBuyVolume] => 42626126.40565618
  8280. [ignored] => 0
  8281. )
  8282.  
  8283. [1545004800000] => Array
  8284. (
  8285. [open] => 3229.22000000
  8286. [high] => 3585.00000000
  8287. [low] => 3216.00000000
  8288. [close] => 3509.08000000
  8289. [volume] => 228756567.64954673
  8290. [openTime] => 1545004800000
  8291. [closeTime] => 1545091199999
  8292. [assetVolume] => 66761.75169700
  8293. [baseVolume] => 228756567.64954673
  8294. [trades] => 283814
  8295. [assetBuyVolume] => 34567.21443800
  8296. [takerBuyVolume] => 118345866.95801295
  8297. [ignored] => 0
  8298. )
  8299.  
  8300. [1545091200000] => Array
  8301. (
  8302. [open] => 3509.03000000
  8303. [high] => 3678.59000000
  8304. [low] => 3424.47000000
  8305. [close] => 3652.98000000
  8306. [volume] => 216563775.02523194
  8307. [openTime] => 1545091200000
  8308. [closeTime] => 1545177599999
  8309. [assetVolume] => 61369.61525700
  8310. [baseVolume] => 216563775.02523194
  8311. [trades] => 296433
  8312. [assetBuyVolume] => 32075.60052100
  8313. [takerBuyVolume] => 113218237.08727912
  8314. [ignored] => 0
  8315. )
  8316.  
  8317. [1545177600000] => Array
  8318. (
  8319. [open] => 3653.00000000
  8320. [high] => 3912.73000000
  8321. [low] => 3622.55000000
  8322. [close] => 3662.22000000
  8323. [volume] => 352638213.53853138
  8324. [openTime] => 1545177600000
  8325. [closeTime] => 1545263999999
  8326. [assetVolume] => 94137.34101400
  8327. [baseVolume] => 352638213.53853138
  8328. [trades] => 434026
  8329. [assetBuyVolume] => 48106.75890700
  8330. [takerBuyVolume] => 180189225.29899420
  8331. [ignored] => 0
  8332. )
  8333.  
  8334. [1545264000000] => Array
  8335. (
  8336. [open] => 3660.01000000
  8337. [high] => 4120.00000000
  8338. [low] => 3635.00000000
  8339. [close] => 4049.62000000
  8340. [volume] => 399967057.78281649
  8341. [openTime] => 1545264000000
  8342. [closeTime] => 1545350399999
  8343. [assetVolume] => 101543.83598600
  8344. [baseVolume] => 399967057.78281649
  8345. [trades] => 500506
  8346. [assetBuyVolume] => 52772.93316800
  8347. [takerBuyVolume] => 207803692.00369182
  8348. [ignored] => 0
  8349. )
  8350.  
  8351. [1545350400000] => Array
  8352. (
  8353. [open] => 4051.86000000
  8354. [high] => 4139.99000000
  8355. [low] => 3764.00000000
  8356. [close] => 3838.66000000
  8357. [volume] => 325803279.96266961
  8358. [openTime] => 1545350400000
  8359. [closeTime] => 1545436799999
  8360. [assetVolume] => 82343.85011200
  8361. [baseVolume] => 325803279.96266961
  8362. [trades] => 436187
  8363. [assetBuyVolume] => 41365.88899700
  8364. [takerBuyVolume] => 163730611.79275242
  8365. [ignored] => 0
  8366. )
  8367.  
  8368. [1545436800000] => Array
  8369. (
  8370. [open] => 3840.25000000
  8371. [high] => 3979.00000000
  8372. [low] => 3785.00000000
  8373. [close] => 3948.91000000
  8374. [volume] => 165085567.58556617
  8375. [openTime] => 1545436800000
  8376. [closeTime] => 1545523199999
  8377. [assetVolume] => 42822.35087200
  8378. [baseVolume] => 165085567.58556617
  8379. [trades] => 249148
  8380. [assetBuyVolume] => 22602.32408400
  8381. [takerBuyVolume] => 87158242.38930173
  8382. [ignored] => 0
  8383. )
  8384.  
  8385. [1545523200000] => Array
  8386. (
  8387. [open] => 3948.91000000
  8388. [high] => 4021.53000000
  8389. [low] => 3870.00000000
  8390. [close] => 3929.71000000
  8391. [volume] => 158756356.81762381
  8392. [openTime] => 1545523200000
  8393. [closeTime] => 1545609599999
  8394. [assetVolume] => 40117.53152900
  8395. [baseVolume] => 158756356.81762381
  8396. [trades] => 258417
  8397. [assetBuyVolume] => 20216.88071500
  8398. [takerBuyVolume] => 80034022.88002953
  8399. [ignored] => 0
  8400. )
  8401.  
  8402. [1545609600000] => Array
  8403. (
  8404. [open] => 3929.71000000
  8405. [high] => 4198.00000000
  8406. [low] => 3924.83000000
  8407. [close] => 4008.01000000
  8408. [volume] => 264628967.06591075
  8409. [openTime] => 1545609600000
  8410. [closeTime] => 1545695999999
  8411. [assetVolume] => 64647.80912900
  8412. [baseVolume] => 264628967.06591075
  8413. [trades] => 400403
  8414. [assetBuyVolume] => 33124.50869800
  8415. [takerBuyVolume] => 135645529.90615216
  8416. [ignored] => 0
  8417. )
  8418.  
  8419. [1545696000000] => Array
  8420. (
  8421. [open] => 4010.11000000
  8422. [high] => 4020.00000000
  8423. [low] => 3646.41000000
  8424. [close] => 3745.79000000
  8425. [volume] => 235584302.95256106
  8426. [openTime] => 1545696000000
  8427. [closeTime] => 1545782399999
  8428. [assetVolume] => 62725.62943200
  8429. [baseVolume] => 235584302.95256106
  8430. [trades] => 356377
  8431. [assetBuyVolume] => 31541.97627200
  8432. [takerBuyVolume] => 118404280.49768580
  8433. [ignored] => 0
  8434. )
  8435.  
  8436. [1545782400000] => Array
  8437. (
  8438. [open] => 3745.56000000
  8439. [high] => 3837.15000000
  8440. [low] => 3656.74000000
  8441. [close] => 3777.74000000
  8442. [volume] => 159705204.50415568
  8443. [openTime] => 1545782400000
  8444. [closeTime] => 1545868799999
  8445. [assetVolume] => 42629.37581700
  8446. [baseVolume] => 159705204.50415568
  8447. [trades] => 267746
  8448. [assetBuyVolume] => 22292.21984500
  8449. [takerBuyVolume] => 83539027.82848030
  8450. [ignored] => 0
  8451. )
  8452.  
  8453. [1545868800000] => Array
  8454. (
  8455. [open] => 3777.74000000
  8456. [high] => 3813.98000000
  8457. [low] => 3535.00000000
  8458. [close] => 3567.91000000
  8459. [volume] => 161915849.87310502
  8460. [openTime] => 1545868800000
  8461. [closeTime] => 1545955199999
  8462. [assetVolume] => 44097.39291200
  8463. [baseVolume] => 161915849.87310502
  8464. [trades] => 262733
  8465. [assetBuyVolume] => 22249.47382400
  8466. [takerBuyVolume] => 81803859.05606579
  8467. [ignored] => 0
  8468. )
  8469.  
  8470. [1545955200000] => Array
  8471. (
  8472. [open] => 3567.89000000
  8473. [high] => 3887.25000000
  8474. [low] => 3540.04000000
  8475. [close] => 3839.26000000
  8476. [volume] => 170638519.24727850
  8477. [openTime] => 1545955200000
  8478. [closeTime] => 1546041599999
  8479. [assetVolume] => 45964.30498700
  8480. [baseVolume] => 170638519.24727850
  8481. [trades] => 251040
  8482. [assetBuyVolume] => 24449.92465300
  8483. [takerBuyVolume] => 90747704.90251859
  8484. [ignored] => 0
  8485. )
  8486.  
  8487. [1546041600000] => Array
  8488. (
  8489. [open] => 3839.00000000
  8490. [high] => 3892.00000000
  8491. [low] => 3670.00000000
  8492. [close] => 3695.32000000
  8493. [volume] => 148205200.10773722
  8494. [openTime] => 1546041600000
  8495. [closeTime] => 1546127999999
  8496. [assetVolume] => 38874.37390300
  8497. [baseVolume] => 148205200.10773722
  8498. [trades] => 244844
  8499. [assetBuyVolume] => 19522.19304600
  8500. [takerBuyVolume] => 74500753.17536026
  8501. [ignored] => 0
  8502. )
  8503.  
  8504. [1546128000000] => Array
  8505. (
  8506. [open] => 3696.71000000
  8507. [high] => 3903.50000000
  8508. [low] => 3657.90000000
  8509. [close] => 3801.91000000
  8510. [volume] => 124966229.52022896
  8511. [openTime] => 1546128000000
  8512. [closeTime] => 1546214399999
  8513. [assetVolume] => 33222.36926200
  8514. [baseVolume] => 124966229.52022896
  8515. [trades] => 218929
  8516. [assetBuyVolume] => 17427.34228500
  8517. [takerBuyVolume] => 65587964.90351099
  8518. [ignored] => 0
  8519. )
  8520.  
  8521. [1546214400000] => Array
  8522. (
  8523. [open] => 3803.12000000
  8524. [high] => 3810.00000000
  8525. [low] => 3630.33000000
  8526. [close] => 3702.90000000
  8527. [volume] => 111847216.11708208
  8528. [openTime] => 1546214400000
  8529. [closeTime] => 1546300799999
  8530. [assetVolume] => 29991.77835000
  8531. [baseVolume] => 111847216.11708208
  8532. [trades] => 190308
  8533. [assetBuyVolume] => 15523.79613400
  8534. [takerBuyVolume] => 57912258.76286516
  8535. [ignored] => 0
  8536. )
  8537.  
  8538. [1546300800000] => Array
  8539. (
  8540. [open] => 3701.23000000
  8541. [high] => 3810.16000000
  8542. [low] => 3642.00000000
  8543. [close] => 3797.14000000
  8544. [volume] => 88149249.09230461
  8545. [openTime] => 1546300800000
  8546. [closeTime] => 1546387199999
  8547. [assetVolume] => 23741.68703300
  8548. [baseVolume] => 88149249.09230461
  8549. [trades] => 154227
  8550. [assetBuyVolume] => 12919.15589900
  8551. [takerBuyVolume] => 47973435.86685800
  8552. [ignored] => 0
  8553. )
  8554.  
  8555. [1546387200000] => Array
  8556. (
  8557. [open] => 3796.45000000
  8558. [high] => 3882.14000000
  8559. [low] => 3750.45000000
  8560. [close] => 3858.56000000
  8561. [volume] => 133876627.24651060
  8562. [openTime] => 1546387200000
  8563. [closeTime] => 1546473599999
  8564. [assetVolume] => 35156.46336900
  8565. [baseVolume] => 133876627.24651060
  8566. [trades] => 218538
  8567. [assetBuyVolume] => 17921.60011400
  8568. [takerBuyVolume] => 68277897.66105788
  8569. [ignored] => 0
  8570. )
  8571.  
  8572. [1546473600000] => Array
  8573. (
  8574. [open] => 3857.57000000
  8575. [high] => 3862.74000000
  8576. [low] => 3730.00000000
  8577. [close] => 3766.78000000
  8578. [volume] => 111657372.69526468
  8579. [openTime] => 1546473600000
  8580. [closeTime] => 1546559999999
  8581. [assetVolume] => 29406.94835900
  8582. [baseVolume] => 111657372.69526468
  8583. [trades] => 199812
  8584. [assetBuyVolume] => 14793.08326700
  8585. [takerBuyVolume] => 56172495.42692984
  8586. [ignored] => 0
  8587. )
  8588.  
  8589. [1546560000000] => Array
  8590. (
  8591. [open] => 3767.20000000
  8592. [high] => 3823.64000000
  8593. [low] => 3703.57000000
  8594. [close] => 3792.01000000
  8595. [volume] => 111034550.64066196
  8596. [openTime] => 1546560000000
  8597. [closeTime] => 1546646399999
  8598. [assetVolume] => 29519.55467100
  8599. [baseVolume] => 111034550.64066196
  8600. [trades] => 192232
  8601. [assetBuyVolume] => 15579.30325800
  8602. [takerBuyVolume] => 58616203.97789647
  8603. [ignored] => 0
  8604. )
  8605.  
  8606. [1546646400000] => Array
  8607. (
  8608. [open] => 3790.09000000
  8609. [high] => 3840.99000000
  8610. [low] => 3751.00000000
  8611. [close] => 3770.96000000
  8612. [volume] => 115893501.27515878
  8613. [openTime] => 1546646400000
  8614. [closeTime] => 1546732799999
  8615. [assetVolume] => 30490.66775100
  8616. [baseVolume] => 115893501.27515878
  8617. [trades] => 203673
  8618. [assetBuyVolume] => 14908.91417500
  8619. [takerBuyVolume] => 56667455.38615935
  8620. [ignored] => 0
  8621. )
  8622.  
  8623. [1546732800000] => Array
  8624. (
  8625. [open] => 3771.12000000
  8626. [high] => 4027.71000000
  8627. [low] => 3740.00000000
  8628. [close] => 3987.60000000
  8629. [volume] => 142198812.18914709
  8630. [openTime] => 1546732800000
  8631. [closeTime] => 1546819199999
  8632. [assetVolume] => 36553.80670900
  8633. [baseVolume] => 142198812.18914709
  8634. [trades] => 240496
  8635. [assetBuyVolume] => 19772.88700800
  8636. [takerBuyVolume] => 76903705.93007119
  8637. [ignored] => 0
  8638. )
  8639.  
  8640. [1546819200000] => Array
  8641. (
  8642. [open] => 3987.62000000
  8643. [high] => 4017.90000000
  8644. [low] => 3921.53000000
  8645. [close] => 3975.45000000
  8646. [volume] => 126830380.49287239
  8647. [openTime] => 1546819200000
  8648. [closeTime] => 1546905599999
  8649. [assetVolume] => 31869.84626400
  8650. [baseVolume] => 126830380.49287239
  8651. [trades] => 221219
  8652. [assetBuyVolume] => 16404.35224100
  8653. [takerBuyVolume] => 65287611.65056139
  8654. [ignored] => 0
  8655. )
  8656.  
  8657. [1546905600000] => Array
  8658. (
  8659. [open] => 3976.76000000
  8660. [high] => 4069.80000000
  8661. [low] => 3903.00000000
  8662. [close] => 3955.13000000
  8663. [volume] => 154778846.54236616
  8664. [openTime] => 1546905600000
  8665. [closeTime] => 1546991999999
  8666. [assetVolume] => 38901.42312200
  8667. [baseVolume] => 154778846.54236616
  8668. [trades] => 242898
  8669. [assetBuyVolume] => 20047.97760100
  8670. [takerBuyVolume] => 79781104.89538665
  8671. [ignored] => 0
  8672. )
  8673.  
  8674. [1546992000000] => Array
  8675. (
  8676. [open] => 3955.45000000
  8677. [high] => 4006.81000000
  8678. [low] => 3930.04000000
  8679. [close] => 3966.65000000
  8680. [volume] => 115218950.31554872
  8681. [openTime] => 1546992000000
  8682. [closeTime] => 1547078399999
  8683. [assetVolume] => 28989.43951100
  8684. [baseVolume] => 115218950.31554872
  8685. [trades] => 209240
  8686. [assetBuyVolume] => 14984.33702000
  8687. [takerBuyVolume] => 59559010.74523400
  8688. [ignored] => 0
  8689. )
  8690.  
  8691. [1547078400000] => Array
  8692. (
  8693. [open] => 3966.06000000
  8694. [high] => 3996.01000000
  8695. [low] => 3540.00000000
  8696. [close] => 3585.88000000
  8697. [volume] => 221789348.03469807
  8698. [openTime] => 1547078400000
  8699. [closeTime] => 1547164799999
  8700. [assetVolume] => 59402.22851000
  8701. [baseVolume] => 221789348.03469807
  8702. [trades] => 374760
  8703. [assetBuyVolume] => 28288.32257400
  8704. [takerBuyVolume] => 105616252.06340843
  8705. [ignored] => 0
  8706. )
  8707.  
  8708. [1547164800000] => Array
  8709. (
  8710. [open] => 3585.88000000
  8711. [high] => 3658.00000000
  8712. [low] => 3465.00000000
  8713. [close] => 3601.31000000
  8714. [volume] => 137560743.62485982
  8715. [openTime] => 1547164800000
  8716. [closeTime] => 1547251199999
  8717. [assetVolume] => 38338.65473300
  8718. [baseVolume] => 137560743.62485982
  8719. [trades] => 264996
  8720. [assetBuyVolume] => 19907.35058600
  8721. [takerBuyVolume] => 71430015.64522145
  8722. [ignored] => 0
  8723. )
  8724.  
  8725. [1547251200000] => Array
  8726. (
  8727. [open] => 3601.31000000
  8728. [high] => 3618.19000000
  8729. [low] => 3530.00000000
  8730. [close] => 3583.13000000
  8731. [volume] => 78908770.67658037
  8732. [openTime] => 1547251200000
  8733. [closeTime] => 1547337599999
  8734. [assetVolume] => 21999.92835400
  8735. [baseVolume] => 78908770.67658037
  8736. [trades] => 175679
  8737. [assetBuyVolume] => 11645.59884600
  8738. [takerBuyVolume] => 41778835.50680978
  8739. [ignored] => 0
  8740. )
  8741.  
  8742. [1547337600000] => Array
  8743. (
  8744. [open] => 3584.10000000
  8745. [high] => 3611.10000000
  8746. [low] => 3441.30000000
  8747. [close] => 3476.81000000
  8748. [volume] => 92882249.46737902
  8749. [openTime] => 1547337600000
  8750. [closeTime] => 1547423999999
  8751. [assetVolume] => 26385.75745400
  8752. [baseVolume] => 92882249.46737902
  8753. [trades] => 183113
  8754. [assetBuyVolume] => 13692.42064000
  8755. [takerBuyVolume] => 48229503.01532720
  8756. [ignored] => 0
  8757. )
  8758.  
  8759. [1547424000000] => Array
  8760. (
  8761. [open] => 3477.56000000
  8762. [high] => 3671.87000000
  8763. [low] => 3467.02000000
  8764. [close] => 3626.09000000
  8765. [volume] => 125631820.06705057
  8766. [openTime] => 1547424000000
  8767. [closeTime] => 1547510399999
  8768. [assetVolume] => 35235.21121500
  8769. [baseVolume] => 125631820.06705057
  8770. [trades] => 229452
  8771. [assetBuyVolume] => 18416.41690200
  8772. [takerBuyVolume] => 65668831.10400985
  8773. [ignored] => 0
  8774. )
  8775.  
  8776. [1547510400000] => Array
  8777. (
  8778. [open] => 3626.08000000
  8779. [high] => 3648.42000000
  8780. [low] => 3516.62000000
  8781. [close] => 3553.06000000
  8782. [volume] => 122785440.22887539
  8783. [openTime] => 1547510400000
  8784. [closeTime] => 1547596799999
  8785. [assetVolume] => 34137.99745900
  8786. [baseVolume] => 122785440.22887539
  8787. [trades] => 231684
  8788. [assetBuyVolume] => 17225.62243400
  8789. [takerBuyVolume] => 61971796.91256990
  8790. [ignored] => 0
  8791. )
  8792.  
  8793. [1547596800000] => Array
  8794. (
  8795. [open] => 3553.06000000
  8796. [high] => 3645.00000000
  8797. [low] => 3543.51000000
  8798. [close] => 3591.84000000
  8799. [volume] => 98504455.20666535
  8800. [openTime] => 1547596800000
  8801. [closeTime] => 1547683199999
  8802. [assetVolume] => 27480.17997700
  8803. [baseVolume] => 98504455.20666535
  8804. [trades] => 205159
  8805. [assetBuyVolume] => 14183.69988000
  8806. [takerBuyVolume] => 50843136.81523343
  8807. [ignored] => 0
  8808. )
  8809.  
  8810. [1547683200000] => Array
  8811. (
  8812. [open] => 3591.84000000
  8813. [high] => 3634.70000000
  8814. [low] => 3530.39000000
  8815. [close] => 3616.21000000
  8816. [volume] => 106709136.97324342
  8817. [openTime] => 1547683200000
  8818. [closeTime] => 1547769599999
  8819. [assetVolume] => 29755.44083800
  8820. [baseVolume] => 106709136.97324342
  8821. [trades] => 217797
  8822. [assetBuyVolume] => 16010.50339500
  8823. [takerBuyVolume] => 57427195.93767381
  8824. [ignored] => 0
  8825. )
  8826.  
  8827. [1547769600000] => Array
  8828. (
  8829. [open] => 3613.32000000
  8830. [high] => 3620.00000000
  8831. [low] => 3565.75000000
  8832. [close] => 3594.87000000
  8833. [volume] => 81699723.54479144
  8834. [openTime] => 1547769600000
  8835. [closeTime] => 1547855999999
  8836. [assetVolume] => 22713.44675500
  8837. [baseVolume] => 81699723.54479144
  8838. [trades] => 177567
  8839. [assetBuyVolume] => 12611.08375700
  8840. [takerBuyVolume] => 45362975.23668103
  8841. [ignored] => 0
  8842. )
  8843.  
  8844. [1547856000000] => Array
  8845. (
  8846. [open] => 3594.87000000
  8847. [high] => 3720.00000000
  8848. [low] => 3594.23000000
  8849. [close] => 3665.30000000
  8850. [volume] => 81354185.90325992
  8851. [openTime] => 1547856000000
  8852. [closeTime] => 1547942399999
  8853. [assetVolume] => 22171.57812300
  8854. [baseVolume] => 81354185.90325992
  8855. [trades] => 175054
  8856. [assetBuyVolume] => 11637.25817100
  8857. [takerBuyVolume] => 42690540.30785225
  8858. [ignored] => 0
  8859. )
  8860.  
  8861. [1547942400000] => Array
  8862. (
  8863. [open] => 3665.75000000
  8864. [high] => 3693.73000000
  8865. [low] => 3475.00000000
  8866. [close] => 3539.28000000
  8867. [volume] => 99767239.95381454
  8868. [openTime] => 1547942400000
  8869. [closeTime] => 1548028799999
  8870. [assetVolume] => 27901.93859800
  8871. [baseVolume] => 99767239.95381454
  8872. [trades] => 204941
  8873. [assetBuyVolume] => 13875.11138100
  8874. [takerBuyVolume] => 49633530.63808028
  8875. [ignored] => 0
  8876. )
  8877.  
  8878. [1548028800000] => Array
  8879. (
  8880. [open] => 3539.26000000
  8881. [high] => 3559.51000000
  8882. [low] => 3475.50000000
  8883. [close] => 3526.90000000
  8884. [volume] => 69316548.76685554
  8885. [openTime] => 1548028800000
  8886. [closeTime] => 1548115199999
  8887. [assetVolume] => 19644.43683900
  8888. [baseVolume] => 69316548.76685554
  8889. [trades] => 160825
  8890. [assetBuyVolume] => 10462.02027800
  8891. [takerBuyVolume] => 36918177.63501831
  8892. [ignored] => 0
  8893. )
  8894.  
  8895. [1548115200000] => Array
  8896. (
  8897. [open] => 3526.88000000
  8898. [high] => 3608.50000000
  8899. [low] => 3434.85000000
  8900. [close] => 3570.93000000
  8901. [volume] => 103804480.11605988
  8902. [openTime] => 1548115200000
  8903. [closeTime] => 1548201599999
  8904. [assetVolume] => 29336.44296700
  8905. [baseVolume] => 103804480.11605988
  8906. [trades] => 195484
  8907. [assetBuyVolume] => 15661.33300100
  8908. [takerBuyVolume] => 55461347.69397660
  8909. [ignored] => 0
  8910. )
  8911.  
  8912. [1548201600000] => Array
  8913. (
  8914. [open] => 3570.41000000
  8915. [high] => 3607.98000000
  8916. [low] => 3514.50000000
  8917. [close] => 3552.82000000
  8918. [volume] => 88816396.34583544
  8919. [openTime] => 1548201600000
  8920. [closeTime] => 1548287999999
  8921. [assetVolume] => 24938.84269800
  8922. [baseVolume] => 88816396.34583544
  8923. [trades] => 192892
  8924. [assetBuyVolume] => 13136.69325300
  8925. [takerBuyVolume] => 46789527.00878810
  8926. [ignored] => 0
  8927. )
  8928.  
  8929. [1548288000000] => Array
  8930. (
  8931. [open] => 3552.97000000
  8932. [high] => 3589.00000000
  8933. [low] => 3529.22000000
  8934. [close] => 3569.62000000
  8935. [volume] => 74037052.86632736
  8936. [openTime] => 1548288000000
  8937. [closeTime] => 1548374399999
  8938. [assetVolume] => 20826.25118000
  8939. [baseVolume] => 74037052.86632736
  8940. [trades] => 162159
  8941. [assetBuyVolume] => 10975.97457000
  8942. [takerBuyVolume] => 39023591.88152408
  8943. [ignored] => 0
  8944. )
  8945.  
  8946. [1548374400000] => Array
  8947. (
  8948. [open] => 3569.07000000
  8949. [high] => 3587.15000000
  8950. [low] => 3522.51000000
  8951. [close] => 3565.29000000
  8952. [volume] => 62634926.45524528
  8953. [openTime] => 1548374400000
  8954. [closeTime] => 1548460799999
  8955. [assetVolume] => 17608.34667100
  8956. [baseVolume] => 62634926.45524528
  8957. [trades] => 153413
  8958. [assetBuyVolume] => 9690.39815200
  8959. [takerBuyVolume] => 34473989.38670668
  8960. [ignored] => 0
  8961. )
  8962.  
  8963. [1548460800000] => Array
  8964. (
  8965. [open] => 3566.69000000
  8966. [high] => 3662.94000000
  8967. [low] => 3545.00000000
  8968. [close] => 3565.25000000
  8969. [volume] => 69841766.64693149
  8970. [openTime] => 1548460800000
  8971. [closeTime] => 1548547199999
  8972. [assetVolume] => 19476.53234400
  8973. [baseVolume] => 69841766.64693149
  8974. [trades] => 135369
  8975. [assetBuyVolume] => 10203.40031500
  8976. [takerBuyVolume] => 36578851.51879908
  8977. [ignored] => 0
  8978. )
  8979.  
  8980. [1548547200000] => Array
  8981. (
  8982. [open] => 3565.62000000
  8983. [high] => 3579.00000000
  8984. [low] => 3486.00000000
  8985. [close] => 3550.84000000
  8986. [volume] => 80743416.84653682
  8987. [openTime] => 1548547200000
  8988. [closeTime] => 1548633599999
  8989. [assetVolume] => 22735.59816200
  8990. [baseVolume] => 80743416.84653682
  8991. [trades] => 163855
  8992. [assetBuyVolume] => 11568.56739900
  8993. [takerBuyVolume] => 41100311.44740031
  8994. [ignored] => 0
  8995. )
  8996.  
  8997. [1548633600000] => Array
  8998. (
  8999. [open] => 3550.05000000
  9000. [high] => 3557.75000000
  9001. [low] => 3380.27000000
  9002. [close] => 3434.15000000
  9003. [volume] => 139258708.76430879
  9004. [openTime] => 1548633600000
  9005. [closeTime] => 1548719999999
  9006. [assetVolume] => 40405.11140100
  9007. [baseVolume] => 139258708.76430879
  9008. [trades] => 260799
  9009. [assetBuyVolume] => 20334.27173900
  9010. [takerBuyVolume] => 70100390.81728584
  9011. [ignored] => 0
  9012. )
  9013.  
  9014. [1548720000000] => Array
  9015. (
  9016. [open] => 3434.00000000
  9017. [high] => 3443.45000000
  9018. [low] => 3349.92000000
  9019. [close] => 3411.04000000
  9020. [volume] => 100542807.46479908
  9021. [openTime] => 1548720000000
  9022. [closeTime] => 1548806399999
  9023. [assetVolume] => 29544.92897700
  9024. [baseVolume] => 100542807.46479908
  9025. [trades] => 189650
  9026. [assetBuyVolume] => 15626.31123100
  9027. [takerBuyVolume] => 53180295.18051735
  9028. [ignored] => 0
  9029. )
  9030.  
  9031. [1548806400000] => Array
  9032. (
  9033. [open] => 3410.04000000
  9034. [high] => 3478.00000000
  9035. [low] => 3387.10000000
  9036. [close] => 3458.18000000
  9037. [volume] => 82521122.86191754
  9038. [openTime] => 1548806400000
  9039. [closeTime] => 1548892799999
  9040. [assetVolume] => 23968.26024300
  9041. [baseVolume] => 82521122.86191754
  9042. [trades] => 180820
  9043. [assetBuyVolume] => 13324.33962800
  9044. [takerBuyVolume] => 45877250.05787340
  9045. [ignored] => 0
  9046. )
  9047.  
  9048. [1548892800000] => Array
  9049. (
  9050. [open] => 3457.50000000
  9051. [high] => 3489.20000000
  9052. [low] => 3418.80000000
  9053. [close] => 3434.10000000
  9054. [volume] => 101928346.97699686
  9055. [openTime] => 1548892800000
  9056. [closeTime] => 1548979199999
  9057. [assetVolume] => 29607.19025300
  9058. [baseVolume] => 101928346.97699686
  9059. [trades] => 198100
  9060. [assetBuyVolume] => 15325.82878300
  9061. [takerBuyVolume] => 52764623.95051864
  9062. [ignored] => 0
  9063. )
  9064.  
  9065. [1548979200000] => Array
  9066. (
  9067. [open] => 3434.10000000
  9068. [high] => 3488.00000000
  9069. [low] => 3401.20000000
  9070. [close] => 3462.07000000
  9071. [volume] => 87075914.23266830
  9072. [openTime] => 1548979200000
  9073. [closeTime] => 1549065599999
  9074. [assetVolume] => 25260.47615900
  9075. [baseVolume] => 87075914.23266830
  9076. [trades] => 167520
  9077. [assetBuyVolume] => 13533.34462800
  9078. [takerBuyVolume] => 46664199.94907889
  9079. [ignored] => 0
  9080. )
  9081.  
  9082. [1549065600000] => Array
  9083. (
  9084. [open] => 3462.20000000
  9085. [high] => 3526.40000000
  9086. [low] => 3440.29000000
  9087. [close] => 3504.77000000
  9088. [volume] => 62134037.97539881
  9089. [openTime] => 1549065600000
  9090. [closeTime] => 1549151999999
  9091. [assetVolume] => 17920.80200000
  9092. [baseVolume] => 62134037.97539881
  9093. [trades] => 153234
  9094. [assetBuyVolume] => 9637.41923000
  9095. [takerBuyVolume] => 33417963.69624554
  9096. [ignored] => 0
  9097. )
  9098.  
  9099. [1549152000000] => Array
  9100. (
  9101. [open] => 3504.06000000
  9102. [high] => 3511.09000000
  9103. [low] => 3426.00000000
  9104. [close] => 3458.11000000
  9105. [volume] => 68801620.06241606
  9106. [openTime] => 1549152000000
  9107. [closeTime] => 1549238399999
  9108. [assetVolume] => 19867.33639000
  9109. [baseVolume] => 68801620.06241606
  9110. [trades] => 138592
  9111. [assetBuyVolume] => 10126.71614300
  9112. [takerBuyVolume] => 35070884.46205618
  9113. [ignored] => 0
  9114. )
  9115.  
  9116. [1549238400000] => Array
  9117. (
  9118. [open] => 3458.11000000
  9119. [high] => 3484.88000000
  9120. [low] => 3433.31000000
  9121. [close] => 3463.22000000
  9122. [volume] => 80024258.22766613
  9123. [openTime] => 1549238400000
  9124. [closeTime] => 1549324799999
  9125. [assetVolume] => 23131.98110800
  9126. [baseVolume] => 80024258.22766613
  9127. [trades] => 155686
  9128. [assetBuyVolume] => 12387.10978100
  9129. [takerBuyVolume] => 42856551.66874073
  9130. [ignored] => 0
  9131. )
  9132.  
  9133. [1549324800000] => Array
  9134. (
  9135. [open] => 3463.22000000
  9136. [high] => 3478.97000000
  9137. [low] => 3448.43000000
  9138. [close] => 3471.59000000
  9139. [volume] => 87491347.06381486
  9140. [openTime] => 1549324800000
  9141. [closeTime] => 1549411199999
  9142. [assetVolume] => 25264.41503000
  9143. [baseVolume] => 87491347.06381486
  9144. [trades] => 162066
  9145. [assetBuyVolume] => 13642.82308400
  9146. [takerBuyVolume] => 47248405.24357039
  9147. [ignored] => 0
  9148. )
  9149.  
  9150. [1549411200000] => Array
  9151. (
  9152. [open] => 3471.57000000
  9153. [high] => 3482.72000000
  9154. [low] => 3380.00000000
  9155. [close] => 3405.37000000
  9156. [volume] => 120500703.00515730
  9157. [openTime] => 1549411200000
  9158. [closeTime] => 1549497599999
  9159. [assetVolume] => 35310.24484600
  9160. [baseVolume] => 120500703.00515730
  9161. [trades] => 207024
  9162. [assetBuyVolume] => 18054.00834700
  9163. [takerBuyVolume] => 61609674.49994292
  9164. [ignored] => 0
  9165. )
  9166.  
  9167. [1549497600000] => Array
  9168. (
  9169. [open] => 3407.00000000
  9170. [high] => 3426.45000000
  9171. [low] => 3390.00000000
  9172. [close] => 3398.40000000
  9173. [volume] => 63611505.78657223
  9174. [openTime] => 1549497600000
  9175. [closeTime] => 1549583999999
  9176. [assetVolume] => 18665.53863800
  9177. [baseVolume] => 63611505.78657223
  9178. [trades] => 148209
  9179. [assetBuyVolume] => 9971.89096000
  9180. [takerBuyVolume] => 33985909.98028422
  9181. [ignored] => 0
  9182. )
  9183.  
  9184. [1549584000000] => Array
  9185. (
  9186. [open] => 3398.40000000
  9187. [high] => 3733.58000000
  9188. [low] => 3373.10000000
  9189. [close] => 3659.04000000
  9190. [volume] => 170118212.46197886
  9191. [openTime] => 1549584000000
  9192. [closeTime] => 1549670399999
  9193. [assetVolume] => 47968.05801300
  9194. [baseVolume] => 170118212.46197886
  9195. [trades] => 277242
  9196. [assetBuyVolume] => 25500.97034500
  9197. [takerBuyVolume] => 90453750.95066435
  9198. [ignored] => 0
  9199. )
  9200.  
  9201. [1549670400000] => Array
  9202. (
  9203. [open] => 3660.27000000
  9204. [high] => 3680.02000000
  9205. [low] => 3625.13000000
  9206. [close] => 3665.18000000
  9207. [volume] => 90488500.06766240
  9208. [openTime] => 1549670400000
  9209. [closeTime] => 1549756799999
  9210. [assetVolume] => 24759.83371900
  9211. [baseVolume] => 90488500.06766240
  9212. [trades] => 192209
  9213. [assetBuyVolume] => 13208.14275000
  9214. [takerBuyVolume] => 48274378.26417207
  9215. [ignored] => 0
  9216. )
  9217.  
  9218. [1549756800000] => Array
  9219. (
  9220. [open] => 3665.18000000
  9221. [high] => 3684.99000000
  9222. [low] => 3609.76000000
  9223. [close] => 3680.06000000
  9224. [volume] => 84696423.96233752
  9225. [openTime] => 1549756800000
  9226. [closeTime] => 1549843199999
  9227. [assetVolume] => 23250.60263400
  9228. [baseVolume] => 84696423.96233752
  9229. [trades] => 171099
  9230. [assetBuyVolume] => 12445.22054600
  9231. [takerBuyVolume] => 45337811.06485932
  9232. [ignored] => 0
  9233. )
  9234.  
  9235. [1549843200000] => Array
  9236. (
  9237. [open] => 3679.75000000
  9238. [high] => 3684.90000000
  9239. [low] => 3615.53000000
  9240. [close] => 3631.05000000
  9241. [volume] => 90731831.90427426
  9242. [openTime] => 1549843200000
  9243. [closeTime] => 1549929599999
  9244. [assetVolume] => 24954.61457100
  9245. [baseVolume] => 90731831.90427426
  9246. [trades] => 172626
  9247. [assetBuyVolume] => 12713.19166600
  9248. [takerBuyVolume] => 46221559.64321214
  9249. [ignored] => 0
  9250. )
  9251.  
  9252. [1549929600000] => Array
  9253. (
  9254. [open] => 3631.05000000
  9255. [high] => 3667.60000000
  9256. [low] => 3582.34000000
  9257. [close] => 3631.46000000
  9258. [volume] => 106766439.99436474
  9259. [openTime] => 1549929600000
  9260. [closeTime] => 1550015999999
  9261. [assetVolume] => 29479.59823000
  9262. [baseVolume] => 106766439.99436474
  9263. [trades] => 198996
  9264. [assetBuyVolume] => 14986.11962900
  9265. [takerBuyVolume] => 54283275.96877608
  9266. [ignored] => 0
  9267. )
  9268.  
  9269. [1550016000000] => Array
  9270. (
  9271. [open] => 3631.51000000
  9272. [high] => 3670.00000000
  9273. [low] => 3591.75000000
  9274. [close] => 3609.40000000
  9275. [volume] => 93350740.94830574
  9276. [openTime] => 1550016000000
  9277. [closeTime] => 1550102399999
  9278. [assetVolume] => 25773.99764800
  9279. [baseVolume] => 93350740.94830574
  9280. [trades] => 167690
  9281. [assetBuyVolume] => 13552.84642000
  9282. [takerBuyVolume] => 49100779.82827613
  9283. [ignored] => 0
  9284. )
  9285.  
  9286. [1550102400000] => Array
  9287. (
  9288. [open] => 3608.34000000
  9289. [high] => 3626.40000000
  9290. [low] => 3568.11000000
  9291. [close] => 3590.56000000
  9292. [volume] => 78367545.57945933
  9293. [openTime] => 1550102400000
  9294. [closeTime] => 1550188799999
  9295. [assetVolume] => 21753.50126100
  9296. [baseVolume] => 78367545.57945933
  9297. [trades] => 155215
  9298. [assetBuyVolume] => 11271.17502000
  9299. [takerBuyVolume] => 40602592.45976747
  9300. [ignored] => 0
  9301. )
  9302.  
  9303. [1550188800000] => Array
  9304. (
  9305. [open] => 3590.57000000
  9306. [high] => 3653.23000000
  9307. [low] => 3573.45000000
  9308. [close] => 3602.47000000
  9309. [volume] => 74938358.18352868
  9310. [openTime] => 1550188800000
  9311. [closeTime] => 1550275199999
  9312. [assetVolume] => 20777.87289900
  9313. [baseVolume] => 74938358.18352868
  9314. [trades] => 151256
  9315. [assetBuyVolume] => 10840.39689500
  9316. [takerBuyVolume] => 39106496.49706577
  9317. [ignored] => 0
  9318. )
  9319.  
  9320. [1550275200000] => Array
  9321. (
  9322. [open] => 3602.49000000
  9323. [high] => 3648.20000000
  9324. [low] => 3597.91000000
  9325. [close] => 3618.41000000
  9326. [volume] => 70894921.80761533
  9327. [openTime] => 1550275200000
  9328. [closeTime] => 1550361599999
  9329. [assetVolume] => 19565.99275100
  9330. [baseVolume] => 70894921.80761533
  9331. [trades] => 149393
  9332. [assetBuyVolume] => 10452.11973000
  9333. [takerBuyVolume] => 37873280.57143865
  9334. [ignored] => 0
  9335. )
  9336.  
  9337. [1550361600000] => Array
  9338. (
  9339. [open] => 3617.22000000
  9340. [high] => 3700.11000000
  9341. [low] => 3604.40000000
  9342. [close] => 3667.58000000
  9343. [volume] => 93426433.13226133
  9344. [openTime] => 1550361600000
  9345. [closeTime] => 1550447999999
  9346. [assetVolume] => 25690.22777900
  9347. [baseVolume] => 93426433.13226133
  9348. [trades] => 179511
  9349. [assetBuyVolume] => 13004.16467600
  9350. [takerBuyVolume] => 47317986.79403941
  9351. [ignored] => 0
  9352. )
  9353.  
  9354. [1550448000000] => Array
  9355. (
  9356. [open] => 3667.62000000
  9357. [high] => 3925.00000000
  9358. [low] => 3655.00000000
  9359. [close] => 3898.60000000
  9360. [volume] => 242898012.76922592
  9361. [openTime] => 1550448000000
  9362. [closeTime] => 1550534399999
  9363. [assetVolume] => 64042.73049200
  9364. [baseVolume] => 242898012.76922592
  9365. [trades] => 393515
  9366. [assetBuyVolume] => 33934.97317100
  9367. [takerBuyVolume] => 128779026.65413163
  9368. [ignored] => 0
  9369. )
  9370.  
  9371. [1550534400000] => Array
  9372. (
  9373. [open] => 3897.35000000
  9374. [high] => 3994.52000000
  9375. [low] => 3856.00000000
  9376. [close] => 3907.79000000
  9377. [volume] => 197091641.04739993
  9378. [openTime] => 1550534400000
  9379. [closeTime] => 1550620799999
  9380. [assetVolume] => 50207.17266700
  9381. [baseVolume] => 197091641.04739993
  9382. [trades] => 332281
  9383. [assetBuyVolume] => 27008.59756600
  9384. [takerBuyVolume] => 106038298.75034281
  9385. [ignored] => 0
  9386. )
  9387.  
  9388. [1550620800000] => Array
  9389. (
  9390. [open] => 3907.35000000
  9391. [high] => 3986.98000000
  9392. [low] => 3870.66000000
  9393. [close] => 3969.74000000
  9394. [volume] => 142571564.56112989
  9395. [openTime] => 1550620800000
  9396. [closeTime] => 1550707199999
  9397. [assetVolume] => 36205.14085000
  9398. [baseVolume] => 142571564.56112989
  9399. [trades] => 250176
  9400. [assetBuyVolume] => 19952.70098400
  9401. [takerBuyVolume] => 78593009.21716801
  9402. [ignored] => 0
  9403. )
  9404.  
  9405. [1550707200000] => Array
  9406. (
  9407. [open] => 3969.74000000
  9408. [high] => 4016.48000000
  9409. [low] => 3901.03000000
  9410. [close] => 3937.31000000
  9411. [volume] => 122714273.87417651
  9412. [openTime] => 1550707200000
  9413. [closeTime] => 1550793599999
  9414. [assetVolume] => 31103.88472800
  9415. [baseVolume] => 122714273.87417651
  9416. [trades] => 209571
  9417. [assetBuyVolume] => 16678.73094500
  9418. [takerBuyVolume] => 65816472.08951928
  9419. [ignored] => 0
  9420. )
  9421.  
  9422. [1550793600000] => Array
  9423. (
  9424. [open] => 3937.31000000
  9425. [high] => 3988.00000000
  9426. [low] => 3926.65000000
  9427. [close] => 3962.00000000
  9428. [volume] => 94739322.74557025
  9429. [openTime] => 1550793600000
  9430. [closeTime] => 1550879999999
  9431. [assetVolume] => 23943.16375000
  9432. [baseVolume] => 94739322.74557025
  9433. [trades] => 179588
  9434. [assetBuyVolume] => 12932.07849400
  9435. [takerBuyVolume] => 51172984.85084170
  9436. [ignored] => 0
  9437. )
  9438.  
  9439. [1550880000000] => Array
  9440. (
  9441. [open] => 3962.00000000
  9442. [high] => 4162.02000000
  9443. [low] => 3933.15000000
  9444. [close] => 4117.76000000
  9445. [volume] => 135782959.41827349
  9446. [openTime] => 1550880000000
  9447. [closeTime] => 1550966399999
  9448. [assetVolume] => 33657.94288300
  9449. [baseVolume] => 135782959.41827349
  9450. [trades] => 231563
  9451. [assetBuyVolume] => 17790.39681500
  9452. [takerBuyVolume] => 71727695.50468791
  9453. [ignored] => 0
  9454. )
  9455.  
  9456. [1550966400000] => Array
  9457. (
  9458. [open] => 4118.00000000
  9459. [high] => 4198.00000000
  9460. [low] => 3712.66000000
  9461. [close] => 3743.56000000
  9462. [volume] => 244146803.51886994
  9463. [openTime] => 1550966400000
  9464. [closeTime] => 1551052799999
  9465. [assetVolume] => 62224.18689000
  9466. [baseVolume] => 244146803.51886994
  9467. [trades] => 410578
  9468. [assetBuyVolume] => 30284.98096300
  9469. [takerBuyVolume] => 118938981.43024275
  9470. [ignored] => 0
  9471. )
  9472.  
  9473. [1551052800000] => Array
  9474. (
  9475. [open] => 3743.56000000
  9476. [high] => 3872.66000000
  9477. [low] => 3740.00000000
  9478. [close] => 3827.92000000
  9479. [volume] => 145285565.20317070
  9480. [openTime] => 1551052800000
  9481. [closeTime] => 1551139199999
  9482. [assetVolume] => 38102.96624500
  9483. [baseVolume] => 145285565.20317070
  9484. [trades] => 262716
  9485. [assetBuyVolume] => 20414.12531600
  9486. [takerBuyVolume] => 77851143.96719552
  9487. [ignored] => 0
  9488. )
  9489.  
  9490. [1551139200000] => Array
  9491. (
  9492. [open] => 3828.44000000
  9493. [high] => 3841.51000000
  9494. [low] => 3777.00000000
  9495. [close] => 3809.23000000
  9496. [volume] => 109932596.10609363
  9497. [openTime] => 1551139200000
  9498. [closeTime] => 1551225599999
  9499. [assetVolume] => 28838.74803600
  9500. [baseVolume] => 109932596.10609363
  9501. [trades] => 213897
  9502. [assetBuyVolume] => 14790.21331100
  9503. [takerBuyVolume] => 56376982.48230529
  9504. [ignored] => 0
  9505. )
  9506.  
  9507. [1551225600000] => Array
  9508. (
  9509. [open] => 3809.31000000
  9510. [high] => 3838.85000000
  9511. [low] => 3677.17000000
  9512. [close] => 3818.07000000
  9513. [volume] => 119564023.12004227
  9514. [openTime] => 1551225600000
  9515. [closeTime] => 1551311999999
  9516. [assetVolume] => 31500.99546600
  9517. [baseVolume] => 119564023.12004227
  9518. [trades] => 201626
  9519. [assetBuyVolume] => 16214.23584600
  9520. [takerBuyVolume] => 61560455.27515973
  9521. [ignored] => 0
  9522. )
  9523.  
  9524. [1551312000000] => Array
  9525. (
  9526. [open] => 3818.04000000
  9527. [high] => 3888.00000000
  9528. [low] => 3763.87000000
  9529. [close] => 3813.69000000
  9530. [volume] => 124703738.39336836
  9531. [openTime] => 1551312000000
  9532. [closeTime] => 1551398399999
  9533. [assetVolume] => 32561.96104400
  9534. [baseVolume] => 124703738.39336836
  9535. [trades] => 233849
  9536. [assetBuyVolume] => 16907.09230100
  9537. [takerBuyVolume] => 64761233.24960861
  9538. [ignored] => 0
  9539. )
  9540.  
  9541. [1551398400000] => Array
  9542. (
  9543. [open] => 3814.26000000
  9544. [high] => 3857.00000000
  9545. [low] => 3813.01000000
  9546. [close] => 3823.00000000
  9547. [volume] => 88851336.52111789
  9548. [openTime] => 1551398400000
  9549. [closeTime] => 1551484799999
  9550. [assetVolume] => 23174.57217000
  9551. [baseVolume] => 88851336.52111789
  9552. [trades] => 179860
  9553. [assetBuyVolume] => 12773.95259500
  9554. [takerBuyVolume] => 48982541.74343915
  9555. [ignored] => 0
  9556. )
  9557.  
  9558. [1551484800000] => Array
  9559. (
  9560. [open] => 3822.17000000
  9561. [high] => 3841.31000000
  9562. [low] => 3772.25000000
  9563. [close] => 3819.93000000
  9564. [volume] => 74175357.77882297
  9565. [openTime] => 1551484800000
  9566. [closeTime] => 1551571199999
  9567. [assetVolume] => 19445.83835500
  9568. [baseVolume] => 74175357.77882297
  9569. [trades] => 149854
  9570. [assetBuyVolume] => 10248.94565500
  9571. [takerBuyVolume] => 39098061.94664881
  9572. [ignored] => 0
  9573. )
  9574.  
  9575. [1551571200000] => Array
  9576. (
  9577. [open] => 3819.97000000
  9578. [high] => 3835.00000000
  9579. [low] => 3781.32000000
  9580. [close] => 3807.75000000
  9581. [volume] => 63791898.99159701
  9582. [openTime] => 1551571200000
  9583. [closeTime] => 1551657599999
  9584. [assetVolume] => 16718.16541000
  9585. [baseVolume] => 63791898.99159701
  9586. [trades] => 127681
  9587. [assetBuyVolume] => 8854.21887800
  9588. [takerBuyVolume] => 33793163.48606208
  9589. [ignored] => 0
  9590. )
  9591.  
  9592. [1551657600000] => Array
  9593. (
  9594. [open] => 3807.32000000
  9595. [high] => 3830.00000000
  9596. [low] => 3670.69000000
  9597. [close] => 3715.30000000
  9598. [volume] => 129739738.23815794
  9599. [openTime] => 1551657600000
  9600. [closeTime] => 1551743999999
  9601. [assetVolume] => 34742.84166000
  9602. [baseVolume] => 129739738.23815794
  9603. [trades] => 218615
  9604. [assetBuyVolume] => 18023.02240700
  9605. [takerBuyVolume] => 67312533.26381876
  9606. [ignored] => 0
  9607. )
  9608.  
  9609. [1551744000000] => Array
  9610. (
  9611. [open] => 3716.10000000
  9612. [high] => 3877.10000000
  9613. [low] => 3703.55000000
  9614. [close] => 3857.73000000
  9615. [volume] => 124945530.76214453
  9616. [openTime] => 1551744000000
  9617. [closeTime] => 1551830399999
  9618. [assetVolume] => 32962.53616200
  9619. [baseVolume] => 124945530.76214453
  9620. [trades] => 202444
  9621. [assetBuyVolume] => 17980.12771200
  9622. [takerBuyVolume] => 68134618.18206475
  9623. [ignored] => 0
  9624. )
  9625.  
  9626. [1551830400000] => Array
  9627. (
  9628. [open] => 3857.58000000
  9629. [high] => 3907.00000000
  9630. [low] => 3813.09000000
  9631. [close] => 3861.84000000
  9632. [volume] => 95417637.58898660
  9633. [openTime] => 1551830400000
  9634. [closeTime] => 1551916799999
  9635. [assetVolume] => 24775.11883000
  9636. [baseVolume] => 95417637.58898660
  9637. [trades] => 165101
  9638. [assetBuyVolume] => 13139.77457300
  9639. [takerBuyVolume] => 50622286.06205380
  9640. [ignored] => 0
  9641. )
  9642.  
  9643. [1551916800000] => Array
  9644. (
  9645. [open] => 3861.84000000
  9646. [high] => 3905.40000000
  9647. [low] => 3840.40000000
  9648. [close] => 3873.64000000
  9649. [volume] => 102585458.38333898
  9650. [openTime] => 1551916800000
  9651. [closeTime] => 1552003199999
  9652. [assetVolume] => 26455.25766100
  9653. [baseVolume] => 102585458.38333898
  9654. [trades] => 180520
  9655. [assetBuyVolume] => 13365.94621300
  9656. [takerBuyVolume] => 51827450.49331647
  9657. [ignored] => 0
  9658. )
  9659.  
  9660. [1552003200000] => Array
  9661. (
  9662. [open] => 3873.63000000
  9663. [high] => 3932.00000000
  9664. [low] => 3800.00000000
  9665. [close] => 3864.89000000
  9666. [volume] => 135000852.01035948
  9667. [openTime] => 1552003200000
  9668. [closeTime] => 1552089599999
  9669. [assetVolume] => 34730.36659200
  9670. [baseVolume] => 135000852.01035948
  9671. [trades] => 211534
  9672. [assetBuyVolume] => 17947.93422800
  9673. [takerBuyVolume] => 69791058.74747885
  9674. [ignored] => 0
  9675. )
  9676.  
  9677. [1552089600000] => Array
  9678. (
  9679. [open] => 3864.88000000
  9680. [high] => 3971.75000000
  9681. [low] => 3854.75000000
  9682. [close] => 3943.04000000
  9683. [volume] => 121353606.96803356
  9684. [openTime] => 1552089600000
  9685. [closeTime] => 1552175999999
  9686. [assetVolume] => 30979.74765300
  9687. [baseVolume] => 121353606.96803356
  9688. [trades] => 206869
  9689. [assetBuyVolume] => 16447.34655800
  9690. [takerBuyVolume] => 64429542.99978998
  9691. [ignored] => 0
  9692. )
  9693.  
  9694. [1552176000000] => Array
  9695. (
  9696. [open] => 3943.43000000
  9697. [high] => 3943.43000000
  9698. [low] => 3881.69000000
  9699. [close] => 3916.82000000
  9700. [volume] => 90693949.72150731
  9701. [openTime] => 1552176000000
  9702. [closeTime] => 1552262399999
  9703. [assetVolume] => 23187.56141200
  9704. [baseVolume] => 90693949.72150731
  9705. [trades] => 167920
  9706. [assetBuyVolume] => 12518.49638600
  9707. [takerBuyVolume] => 48968093.08714351
  9708. [ignored] => 0
  9709. )
  9710.  
  9711. [1552262400000] => Array
  9712. (
  9713. [open] => 3915.99000000
  9714. [high] => 3936.98000000
  9715. [low] => 3830.00000000
  9716. [close] => 3871.61000000
  9717. [volume] => 147721971.09446938
  9718. [openTime] => 1552262400000
  9719. [closeTime] => 1552348799999
  9720. [assetVolume] => 38066.88570500
  9721. [baseVolume] => 147721971.09446938
  9722. [trades] => 209916
  9723. [assetBuyVolume] => 19416.22101400
  9724. [takerBuyVolume] => 75329574.17851433
  9725. [ignored] => 0
  9726. )
  9727.  
  9728. [1552348800000] => Array
  9729. (
  9730. [open] => 3871.61000000
  9731. [high] => 3905.20000000
  9732. [low] => 3826.06000000
  9733. [close] => 3882.73000000
  9734. [volume] => 104393849.44844826
  9735. [openTime] => 1552348800000
  9736. [closeTime] => 1552435199999
  9737. [assetVolume] => 26921.00862200
  9738. [baseVolume] => 104393849.44844826
  9739. [trades] => 182885
  9740. [assetBuyVolume] => 13827.42106500
  9741. [takerBuyVolume] => 53624520.45494350
  9742. [ignored] => 0
  9743. )
  9744.  
  9745. [1552435200000] => Array
  9746. (
  9747. [open] => 3882.69000000
  9748. [high] => 3893.56000000
  9749. [low] => 3840.00000000
  9750. [close] => 3866.00000000
  9751. [volume] => 94680049.46033754
  9752. [openTime] => 1552435200000
  9753. [closeTime] => 1552521599999
  9754. [assetVolume] => 24461.00875700
  9755. [baseVolume] => 94680049.46033754
  9756. [trades] => 186572
  9757. [assetBuyVolume] => 12839.14650500
  9758. [takerBuyVolume] => 49699859.82552118
  9759. [ignored] => 0
  9760. )
  9761.  
  9762. [1552521600000] => Array
  9763. (
  9764. [open] => 3866.00000000
  9765. [high] => 3920.00000000
  9766. [low] => 3810.43000000
  9767. [close] => 3877.12000000
  9768. [volume] => 104673038.77602254
  9769. [openTime] => 1552521600000
  9770. [closeTime] => 1552607999999
  9771. [assetVolume] => 27048.74853000
  9772. [baseVolume] => 104673038.77602254
  9773. [trades] => 196651
  9774. [assetBuyVolume] => 14244.45531900
  9775. [takerBuyVolume] => 55141147.28364773
  9776. [ignored] => 0
  9777. )
  9778.  
  9779. [1552608000000] => Array
  9780. (
  9781. [open] => 3877.12000000
  9782. [high] => 3939.22000000
  9783. [low] => 3872.20000000
  9784. [close] => 3923.76000000
  9785. [volume] => 84919900.71744472
  9786. [openTime] => 1552608000000
  9787. [closeTime] => 1552694399999
  9788. [assetVolume] => 21740.06149800
  9789. [baseVolume] => 84919900.71744472
  9790. [trades] => 163866
  9791. [assetBuyVolume] => 12025.70553400
  9792. [takerBuyVolume] => 46979306.89873034
  9793. [ignored] => 0
  9794. )
  9795.  
  9796. [1552694400000] => Array
  9797. (
  9798. [open] => 3924.46000000
  9799. [high] => 4056.98000000
  9800. [low] => 3921.98000000
  9801. [close] => 4005.98000000
  9802. [volume] => 114227606.40681695
  9803. [openTime] => 1552694400000
  9804. [closeTime] => 1552780799999
  9805. [assetVolume] => 28568.37612400
  9806. [baseVolume] => 114227606.40681695
  9807. [trades] => 216198
  9808. [assetBuyVolume] => 15580.63108000
  9809. [takerBuyVolume] => 62301622.91259946
  9810. [ignored] => 0
  9811. )
  9812.  
  9813. [1552780800000] => Array
  9814. (
  9815. [open] => 4005.98000000
  9816. [high] => 4012.00000000
  9817. [low] => 3950.01000000
  9818. [close] => 3981.14000000
  9819. [volume] => 74893913.05776027
  9820. [openTime] => 1552780800000
  9821. [closeTime] => 1552867199999
  9822. [assetVolume] => 18814.25557700
  9823. [baseVolume] => 74893913.05776027
  9824. [trades] => 146953
  9825. [assetBuyVolume] => 9927.11655900
  9826. [takerBuyVolume] => 39524144.17139103
  9827. [ignored] => 0
  9828. )
  9829.  
  9830. [1552867200000] => Array
  9831. (
  9832. [open] => 3981.85000000
  9833. [high] => 4037.00000000
  9834. [low] => 3953.33000000
  9835. [close] => 3987.81000000
  9836. [volume] => 89526258.38910637
  9837. [openTime] => 1552867200000
  9838. [closeTime] => 1552953599999
  9839. [assetVolume] => 22454.47801000
  9840. [baseVolume] => 89526258.38910637
  9841. [trades] => 157876
  9842. [assetBuyVolume] => 11964.18976900
  9843. [takerBuyVolume] => 47710908.05709871
  9844. [ignored] => 0
  9845. )
  9846.  
  9847. [1552953600000] => Array
  9848. (
  9849. [open] => 3987.83000000
  9850. [high] => 4031.00000000
  9851. [low] => 3970.00000000
  9852. [close] => 4015.53000000
  9853. [volume] => 79503748.36263466
  9854. [openTime] => 1552953600000
  9855. [closeTime] => 1553039999999
  9856. [assetVolume] => 19893.74181500
  9857. [baseVolume] => 79503748.36263466
  9858. [trades] => 147394
  9859. [assetBuyVolume] => 10745.63056500
  9860. [takerBuyVolume] => 42949860.70592456
  9861. [ignored] => 0
  9862. )
  9863.  
  9864. [1553040000000] => Array
  9865. (
  9866. [open] => 4017.48000000
  9867. [high] => 4050.00000000
  9868. [low] => 3980.50000000
  9869. [close] => 4043.04000000
  9870. [volume] => 94019734.23326426
  9871. [openTime] => 1553040000000
  9872. [closeTime] => 1553126399999
  9873. [assetVolume] => 23432.30025500
  9874. [baseVolume] => 94019734.23326426
  9875. [trades] => 175036
  9876. [assetBuyVolume] => 12201.21427900
  9877. [takerBuyVolume] => 48961351.11750316
  9878. [ignored] => 0
  9879. )
  9880.  
  9881. [1553126400000] => Array
  9882. (
  9883. [open] => 4043.04000000
  9884. [high] => 4069.32000000
  9885. [low] => 3880.01000000
  9886. [close] => 3980.64000000
  9887. [volume] => 144010401.50845117
  9888. [openTime] => 1553126400000
  9889. [closeTime] => 1553212799999
  9890. [assetVolume] => 35997.68211900
  9891. [baseVolume] => 144010401.50845117
  9892. [trades] => 236100
  9893. [assetBuyVolume] => 18704.22183700
  9894. [takerBuyVolume] => 74835394.39208286
  9895. [ignored] => 0
  9896. )
  9897.  
  9898. [1553212800000] => Array
  9899. (
  9900. [open] => 3980.85000000
  9901. [high] => 4008.00000000
  9902. [low] => 3968.25000000
  9903. [close] => 3986.93000000
  9904. [volume] => 79861943.81089970
  9905. [openTime] => 1553212800000
  9906. [closeTime] => 1553299199999
  9907. [assetVolume] => 20022.60631800
  9908. [baseVolume] => 79861943.81089970
  9909. [trades] => 153703
  9910. [assetBuyVolume] => 10561.69457700
  9911. [takerBuyVolume] => 42127893.35065794
  9912. [ignored] => 0
  9913. )
  9914.  
  9915. [1553299200000] => Array
  9916. (
  9917. [open] => 3987.89000000
  9918. [high] => 4018.83000000
  9919. [low] => 3978.01000000
  9920. [close] => 4006.01000000
  9921. [volume] => 69169819.86286371
  9922. [openTime] => 1553299200000
  9923. [closeTime] => 1553385599999
  9924. [assetVolume] => 17302.60431800
  9925. [baseVolume] => 69169819.86286371
  9926. [trades] => 143155
  9927. [assetBuyVolume] => 9491.14472800
  9928. [takerBuyVolume] => 37945846.04025019
  9929. [ignored] => 0
  9930. )
  9931.  
  9932. [1553385600000] => Array
  9933. (
  9934. [open] => 4006.01000000
  9935. [high] => 4006.02000000
  9936. [low] => 3950.00000000
  9937. [close] => 3992.18000000
  9938. [volume] => 68524082.74695625
  9939. [openTime] => 1553385600000
  9940. [closeTime] => 1553471999999
  9941. [assetVolume] => 17179.85064800
  9942. [baseVolume] => 68524082.74695625
  9943. [trades] => 131087
  9944. [assetBuyVolume] => 8617.36592500
  9945. [takerBuyVolume] => 34375232.36909545
  9946. [ignored] => 0
  9947. )
  9948.  
  9949. [1553472000000] => Array
  9950. (
  9951. [open] => 3991.35000000
  9952. [high] => 3999.30000000
  9953. [low] => 3888.71000000
  9954. [close] => 3936.12000000
  9955. [volume] => 131507366.37512891
  9956. [openTime] => 1553472000000
  9957. [closeTime] => 1553558399999
  9958. [assetVolume] => 33192.89021700
  9959. [baseVolume] => 131507366.37512891
  9960. [trades] => 227739
  9961. [assetBuyVolume] => 17050.63482700
  9962. [takerBuyVolume] => 67573128.16531547
  9963. [ignored] => 0
  9964. )
  9965.  
  9966. [1553558400000] => Array
  9967. (
  9968. [open] => 3935.47000000
  9969. [high] => 3958.98000000
  9970. [low] => 3894.00000000
  9971. [close] => 3948.55000000
  9972. [volume] => 115330070.99071545
  9973. [openTime] => 1553558400000
  9974. [closeTime] => 1553644799999
  9975. [assetVolume] => 29349.53762700
  9976. [baseVolume] => 115330070.99071545
  9977. [trades] => 192418
  9978. [assetBuyVolume] => 15963.90520500
  9979. [takerBuyVolume] => 62738463.89189890
  9980. [ignored] => 0
  9981. )
  9982.  
  9983. [1553644800000] => Array
  9984. (
  9985. [open] => 3948.77000000
  9986. [high] => 4048.00000000
  9987. [low] => 3936.15000000
  9988. [close] => 4038.05000000
  9989. [volume] => 129681258.01621350
  9990. [openTime] => 1553644800000
  9991. [closeTime] => 1553731199999
  9992. [assetVolume] => 32364.55585200
  9993. [baseVolume] => 129681258.01621350
  9994. [trades] => 224309
  9995. [assetBuyVolume] => 17964.55060100
  9996. [takerBuyVolume] => 71983196.76062553
  9997. [ignored] => 0
  9998. )
  9999.  
  10000. [1553731200000] => Array
  10001. (
  10002. [open] => 4039.58000000
  10003. [high] => 4039.70000000
  10004. [low] => 4002.00000000
  10005. [close] => 4027.81000000
  10006. [volume] => 80822230.57984656
  10007. [openTime] => 1553731200000
  10008. [closeTime] => 1553817599999
  10009. [assetVolume] => 20089.29387500
  10010. [baseVolume] => 80822230.57984656
  10011. [trades] => 157060
  10012. [assetBuyVolume] => 10111.82627600
  10013. [takerBuyVolume] => 40683986.77430117
  10014. [ignored] => 0
  10015. )
  10016.  
  10017. [1553817600000] => Array
  10018. (
  10019. [open] => 4028.22000000
  10020. [high] => 4123.71000000
  10021. [low] => 4024.03000000
  10022. [close] => 4103.25000000
  10023. [volume] => 122585822.58650480
  10024. [openTime] => 1553817600000
  10025. [closeTime] => 1553903999999
  10026. [assetVolume] => 30084.21744400
  10027. [baseVolume] => 122585822.58650480
  10028. [trades] => 203826
  10029. [assetBuyVolume] => 16800.50957200
  10030. [takerBuyVolume] => 68459620.27240319
  10031. [ignored] => 0
  10032. )
  10033.  
  10034. [1553904000000] => Array
  10035. (
  10036. [open] => 4104.24000000
  10037. [high] => 4140.00000000
  10038. [low] => 4052.00000000
  10039. [close] => 4106.97000000
  10040. [volume] => 79853835.58182401
  10041. [openTime] => 1553904000000
  10042. [closeTime] => 1553990399999
  10043. [assetVolume] => 19509.29260100
  10044. [baseVolume] => 79853835.58182401
  10045. [trades] => 162463
  10046. [assetBuyVolume] => 10322.14877500
  10047. [takerBuyVolume] => 42255037.00428935
  10048. [ignored] => 0
  10049. )
  10050.  
  10051. [1553990400000] => Array
  10052. (
  10053. [open] => 4106.99000000
  10054. [high] => 4116.12000000
  10055. [low] => 4082.57000000
  10056. [close] => 4103.95000000
  10057. [volume] => 55472147.12701675
  10058. [openTime] => 1553990400000
  10059. [closeTime] => 1554076799999
  10060. [assetVolume] => 13525.08743300
  10061. [baseVolume] => 55472147.12701675
  10062. [trades] => 124046
  10063. [assetBuyVolume] => 6824.65737800
  10064. [takerBuyVolume] => 27993469.17112726
  10065. [ignored] => 0
  10066. )
  10067.  
  10068. [1554076800000] => Array
  10069. (
  10070. [open] => 4102.44000000
  10071. [high] => 4158.70000000
  10072. [low] => 4067.00000000
  10073. [close] => 4144.56000000
  10074. [volume] => 105388238.14788892
  10075. [openTime] => 1554076800000
  10076. [closeTime] => 1554163199999
  10077. [assetVolume] => 25507.06764100
  10078. [baseVolume] => 105388238.14788892
  10079. [trades] => 184268
  10080. [assetBuyVolume] => 12915.28932000
  10081. [takerBuyVolume] => 53371959.95327402
  10082. [ignored] => 0
  10083. )
  10084.  
  10085. [1554163200000] => Array
  10086. (
  10087. [open] => 4144.54000000
  10088. [high] => 4897.99000000
  10089. [low] => 4140.54000000
  10090. [close] => 4857.29000000
  10091. [volume] => 489018726.75750669
  10092. [openTime] => 1554163200000
  10093. [closeTime] => 1554249599999
  10094. [assetVolume] => 105383.63926300
  10095. [baseVolume] => 489018726.75750669
  10096. [trades] => 609133
  10097. [assetBuyVolume] => 55726.14168400
  10098. [takerBuyVolume] => 258300768.81540301
  10099. [ignored] => 0
  10100. )
  10101.  
  10102. [1554249600000] => Array
  10103. (
  10104. [open] => 4857.19000000
  10105. [high] => 5275.01000000
  10106. [low] => 4753.50000000
  10107. [close] => 4932.60000000
  10108. [volume] => 548900970.91788429
  10109. [openTime] => 1554249600000
  10110. [closeTime] => 1554335999999
  10111. [assetVolume] => 109890.12574300
  10112. [baseVolume] => 548900970.91788429
  10113. [trades] => 692019
  10114. [assetBuyVolume] => 55975.58476100
  10115. [takerBuyVolume] => 279654422.07491424
  10116. [ignored] => 0
  10117. )
  10118.  
  10119. [1554336000000] => Array
  10120. (
  10121. [open] => 4932.59000000
  10122. [high] => 5039.08000000
  10123. [low] => 4777.00000000
  10124. [close] => 4898.66000000
  10125. [volume] => 301411332.00902432
  10126. [openTime] => 1554336000000
  10127. [closeTime] => 1554422399999
  10128. [assetVolume] => 61054.25416800
  10129. [baseVolume] => 301411332.00902432
  10130. [trades] => 419141
  10131. [assetBuyVolume] => 31203.30835400
  10132. [takerBuyVolume] => 154090564.79115182
  10133. [ignored] => 0
  10134. )
  10135.  
  10136. [1554422400000] => Array
  10137. (
  10138. [open] => 4898.64000000
  10139. [high] => 5028.22000000
  10140. [low] => 4880.62000000
  10141. [close] => 5004.95000000
  10142. [volume] => 197660830.71096662
  10143. [openTime] => 1554422400000
  10144. [closeTime] => 1554508799999
  10145. [assetVolume] => 39768.55280600
  10146. [baseVolume] => 197660830.71096662
  10147. [trades] => 292375
  10148. [assetBuyVolume] => 21235.63623700
  10149. [takerBuyVolume] => 105586318.20991643
  10150. [ignored] => 0
  10151. )
  10152.  
  10153. [1554508800000] => Array
  10154. (
  10155. [open] => 5004.96000000
  10156. [high] => 5205.00000000
  10157. [low] => 4928.59000000
  10158. [close] => 5043.89000000
  10159. [volume] => 210963411.61313188
  10160. [openTime] => 1554508800000
  10161. [closeTime] => 1554595199999
  10162. [assetVolume] => 41770.84231300
  10163. [baseVolume] => 210963411.61313188
  10164. [trades] => 281237
  10165. [assetBuyVolume] => 21796.02186900
  10166. [takerBuyVolume] => 110119190.88917793
  10167. [ignored] => 0
  10168. )
  10169.  
  10170. [1554595200000] => Array
  10171. (
  10172. [open] => 5042.07000000
  10173. [high] => 5234.00000000
  10174. [low] => 5026.00000000
  10175. [close] => 5170.27000000
  10176. [volume] => 192916750.57190406
  10177. [openTime] => 1554595200000
  10178. [closeTime] => 1554681599999
  10179. [assetVolume] => 37615.48680400
  10180. [baseVolume] => 192916750.57190406
  10181. [trades] => 274084
  10182. [assetBuyVolume] => 19504.61283200
  10183. [takerBuyVolume] => 100069310.55713653
  10184. [ignored] => 0
  10185. )
  10186.  
  10187. [1554681600000] => Array
  10188. (
  10189. [open] => 5170.27000000
  10190. [high] => 5305.00000000
  10191. [low] => 5039.00000000
  10192. [close] => 5236.90000000
  10193. [volume] => 260487077.76756680
  10194. [openTime] => 1554681600000
  10195. [closeTime] => 1554767999999
  10196. [assetVolume] => 50178.43078200
  10197. [baseVolume] => 260487077.76756680
  10198. [trades] => 350828
  10199. [assetBuyVolume] => 25302.16540200
  10200. [takerBuyVolume] => 131396468.34738519
  10201. [ignored] => 0
  10202. )
  10203.  
  10204. [1554768000000] => Array
  10205. (
  10206. [open] => 5238.38000000
  10207. [high] => 5238.40000000
  10208. [low] => 5076.68000000
  10209. [close] => 5150.00000000
  10210. [volume] => 175633627.31637351
  10211. [openTime] => 1554768000000
  10212. [closeTime] => 1554854399999
  10213. [assetVolume] => 34067.01231100
  10214. [baseVolume] => 175633627.31637351
  10215. [trades] => 253381
  10216. [assetBuyVolume] => 16967.00611500
  10217. [takerBuyVolume] => 87496291.75731626
  10218. [ignored] => 0
  10219. )
  10220.  
  10221. [1554854400000] => Array
  10222. (
  10223. [open] => 5150.00000000
  10224. [high] => 5422.00000000
  10225. [low] => 5135.00000000
  10226. [close] => 5308.25000000
  10227. [volume] => 210870034.51205530
  10228. [openTime] => 1554854400000
  10229. [closeTime] => 1554940799999
  10230. [assetVolume] => 40073.62047100
  10231. [baseVolume] => 210870034.51205530
  10232. [trades] => 260967
  10233. [assetBuyVolume] => 21269.62094900
  10234. [takerBuyVolume] => 111952601.71234791
  10235. [ignored] => 0
  10236. )
  10237.  
  10238. [1554940800000] => Array
  10239. (
  10240. [open] => 5307.86000000
  10241. [high] => 5332.67000000
  10242. [low] => 4927.00000000
  10243. [close] => 5017.37000000
  10244. [volume] => 277736905.85749792
  10245. [openTime] => 1554940800000
  10246. [closeTime] => 1555027199999
  10247. [assetVolume] => 54696.60068600
  10248. [baseVolume] => 277736905.85749792
  10249. [trades] => 369304
  10250. [assetBuyVolume] => 26631.11240900
  10251. [takerBuyVolume] => 135174561.68852918
  10252. [ignored] => 0
  10253. )
  10254.  
  10255. [1555027200000] => Array
  10256. (
  10257. [open] => 5017.37000000
  10258. [high] => 5080.58000000
  10259. [low] => 4861.22000000
  10260. [close] => 5048.01000000
  10261. [volume] => 166485761.07931210
  10262. [openTime] => 1555027200000
  10263. [closeTime] => 1555113599999
  10264. [assetVolume] => 33276.67861400
  10265. [baseVolume] => 166485761.07931210
  10266. [trades] => 226036
  10267. [assetBuyVolume] => 16899.59053300
  10268. [takerBuyVolume] => 84561818.27888816
  10269. [ignored] => 0
  10270. )
  10271.  
  10272. [1555113600000] => Array
  10273. (
  10274. [open] => 5047.00000000
  10275. [high] => 5099.00000000
  10276. [low] => 5004.00000000
  10277. [close] => 5045.22000000
  10278. [volume] => 87375984.44461506
  10279. [openTime] => 1555113600000
  10280. [closeTime] => 1555199999999
  10281. [assetVolume] => 17292.45680200
  10282. [baseVolume] => 87375984.44461506
  10283. [trades] => 138674
  10284. [assetBuyVolume] => 8692.05325900
  10285. [takerBuyVolume] => 43925293.92220215
  10286. [ignored] => 0
  10287. )
  10288.  
  10289. [1555200000000] => Array
  10290. (
  10291. [open] => 5047.45000000
  10292. [high] => 5152.99000000
  10293. [low] => 5000.00000000
  10294. [close] => 5131.30000000
  10295. [volume] => 92594930.42710131
  10296. [openTime] => 1555200000000
  10297. [closeTime] => 1555286399999
  10298. [assetVolume] => 18281.60773900
  10299. [baseVolume] => 92594930.42710131
  10300. [trades] => 131700
  10301. [assetBuyVolume] => 10043.91166700
  10302. [takerBuyVolume] => 50893945.02767781
  10303. [ignored] => 0
  10304. )
  10305.  
  10306. [1555286400000] => Array
  10307. (
  10308. [open] => 5131.28000000
  10309. [high] => 5167.38000000
  10310. [low] => 4950.00000000
  10311. [close] => 5024.95000000
  10312. [volume] => 147687551.94147710
  10313. [openTime] => 1555286400000
  10314. [closeTime] => 1555372799999
  10315. [assetVolume] => 29057.19158100
  10316. [baseVolume] => 147687551.94147710
  10317. [trades] => 204944
  10318. [assetBuyVolume] => 14170.25240200
  10319. [takerBuyVolume] => 72070166.00084409
  10320. [ignored] => 0
  10321. )
  10322.  
  10323. [1555372800000] => Array
  10324. (
  10325. [open] => 5024.95000000
  10326. [high] => 5197.72000000
  10327. [low] => 5003.94000000
  10328. [close] => 5173.72000000
  10329. [volume] => 123581651.71216356
  10330. [openTime] => 1555372800000
  10331. [closeTime] => 1555459199999
  10332. [assetVolume] => 24242.22949300
  10333. [baseVolume] => 123581651.71216356
  10334. [trades] => 168550
  10335. [assetBuyVolume] => 12804.63376800
  10336. [takerBuyVolume] => 65290617.51599363
  10337. [ignored] => 0
  10338. )
  10339.  
  10340. [1555459200000] => Array
  10341. (
  10342. [open] => 5173.72000000
  10343. [high] => 5230.40000000
  10344. [low] => 5146.80000000
  10345. [close] => 5202.82000000
  10346. [volume] => 120972345.51821637
  10347. [openTime] => 1555459200000
  10348. [closeTime] => 1555545599999
  10349. [assetVolume] => 23307.53613400
  10350. [baseVolume] => 120972345.51821637
  10351. [trades] => 179490
  10352. [assetBuyVolume] => 12172.53172400
  10353. [takerBuyVolume] => 63190167.89632924
  10354. [ignored] => 0
  10355. )
  10356.  
  10357. [1555545600000] => Array
  10358. (
  10359. [open] => 5202.41000000
  10360. [high] => 5287.00000000
  10361. [low] => 5198.80000000
  10362. [close] => 5258.44000000
  10363. [volume] => 118573129.86520114
  10364. [openTime] => 1555545600000
  10365. [closeTime] => 1555631999999
  10366. [assetVolume] => 22619.23900100
  10367. [baseVolume] => 118573129.86520114
  10368. [trades] => 167110
  10369. [assetBuyVolume] => 12104.85293200
  10370. [takerBuyVolume] => 63464128.54331125
  10371. [ignored] => 0
  10372. )
  10373.  
  10374. [1555632000000] => Array
  10375. (
  10376. [open] => 5258.44000000
  10377. [high] => 5320.00000000
  10378. [low] => 5175.00000000
  10379. [close] => 5258.68000000
  10380. [volume] => 128937309.63806376
  10381. [openTime] => 1555632000000
  10382. [closeTime] => 1555718399999
  10383. [assetVolume] => 24611.23632300
  10384. [baseVolume] => 128937309.63806376
  10385. [trades] => 178148
  10386. [assetBuyVolume] => 12889.68334400
  10387. [takerBuyVolume] => 67549701.12506344
  10388. [ignored] => 0
  10389. )
  10390.  
  10391. [1555718400000] => Array
  10392. (
  10393. [open] => 5258.68000000
  10394. [high] => 5333.42000000
  10395. [low] => 5230.10000000
  10396. [close] => 5291.73000000
  10397. [volume] => 101343660.15324434
  10398. [openTime] => 1555718400000
  10399. [closeTime] => 1555804799999
  10400. [assetVolume] => 19168.90827400
  10401. [baseVolume] => 101343660.15324434
  10402. [trades] => 157080
  10403. [assetBuyVolume] => 10029.27226200
  10404. [takerBuyVolume] => 53029542.91017945
  10405. [ignored] => 0
  10406. )
  10407.  
  10408. [1555804800000] => Array
  10409. (
  10410. [open] => 5292.91000000
  10411. [high] => 5314.35000000
  10412. [low] => 5165.00000000
  10413. [close] => 5256.14000000
  10414. [volume] => 133929931.15068736
  10415. [openTime] => 1555804800000
  10416. [closeTime] => 1555891199999
  10417. [assetVolume] => 25549.57093900
  10418. [baseVolume] => 133929931.15068736
  10419. [trades] => 210494
  10420. [assetBuyVolume] => 13147.77101600
  10421. [takerBuyVolume] => 68909870.81367928
  10422. [ignored] => 0
  10423. )
  10424.  
  10425. [1555891200000] => Array
  10426. (
  10427. [open] => 5257.41000000
  10428. [high] => 5400.00000000
  10429. [low] => 5208.35000000
  10430. [close] => 5357.14000000
  10431. [volume] => 156632202.97099613
  10432. [openTime] => 1555891200000
  10433. [closeTime] => 1555977599999
  10434. [assetVolume] => 29563.85230900
  10435. [baseVolume] => 156632202.97099613
  10436. [trades] => 210361
  10437. [assetBuyVolume] => 15828.00485100
  10438. [takerBuyVolume] => 83879362.28322349
  10439. [ignored] => 0
  10440. )
  10441.  
  10442. [1555977600000] => Array
  10443. (
  10444. [open] => 5357.14000000
  10445. [high] => 5600.00000000
  10446. [low] => 5332.41000000
  10447. [close] => 5493.31000000
  10448. [volume] => 227154061.85771411
  10449. [openTime] => 1555977600000
  10450. [closeTime] => 1556063999999
  10451. [assetVolume] => 41262.10391700
  10452. [baseVolume] => 227154061.85771411
  10453. [trades] => 282563
  10454. [assetBuyVolume] => 21260.01446900
  10455. [takerBuyVolume] => 117054771.35759218
  10456. [ignored] => 0
  10457. )
  10458.  
  10459. [1556064000000] => Array
  10460. (
  10461. [open] => 5490.91000000
  10462. [high] => 5582.20000000
  10463. [low] => 5333.35000000
  10464. [close] => 5415.00000000
  10465. [volume] => 262493252.93584237
  10466. [openTime] => 1556064000000
  10467. [closeTime] => 1556150399999
  10468. [assetVolume] => 48224.15241300
  10469. [baseVolume] => 262493252.93584237
  10470. [trades] => 339599
  10471. [assetBuyVolume] => 23401.18852000
  10472. [takerBuyVolume] => 127419838.49784201
  10473. [ignored] => 0
  10474. )
  10475.  
  10476. [1556150400000] => Array
  10477. (
  10478. [open] => 5415.00000000
  10479. [high] => 5491.84000000
  10480. [low] => 5102.00000000
  10481. [close] => 5219.90000000
  10482. [volume] => 265091565.61466024
  10483. [openTime] => 1556150400000
  10484. [closeTime] => 1556236799999
  10485. [assetVolume] => 49636.08994800
  10486. [baseVolume] => 265091565.61466024
  10487. [trades] => 331089
  10488. [assetBuyVolume] => 21401.17196500
  10489. [takerBuyVolume] => 114223925.41789762
  10490. [ignored] => 0
  10491. )
  10492.  
  10493. [1556236800000] => Array
  10494. (
  10495. [open] => 5220.47000000
  10496. [high] => 5510.00000000
  10497. [low] => 5161.62000000
  10498. [close] => 5314.10000000
  10499. [volume] => 259659705.65138580
  10500. [openTime] => 1556236800000
  10501. [closeTime] => 1556323199999
  10502. [assetVolume] => 48912.29451300
  10503. [baseVolume] => 259659705.65138580
  10504. [trades] => 333183
  10505. [assetBuyVolume] => 25076.71829700
  10506. [takerBuyVolume] => 133163032.45656707
  10507. [ignored] => 0
  10508. )
  10509.  
  10510. [1556323200000] => Array
  10511. (
  10512. [open] => 5315.00000000
  10513. [high] => 5342.50000000
  10514. [low] => 5257.67000000
  10515. [close] => 5295.69000000
  10516. [volume] => 81749716.42174439
  10517. [openTime] => 1556323200000
  10518. [closeTime] => 1556409599999
  10519. [assetVolume] => 15422.89693500
  10520. [baseVolume] => 81749716.42174439
  10521. [trades] => 145733
  10522. [assetBuyVolume] => 7918.22705600
  10523. [takerBuyVolume] => 41978251.89852615
  10524. [ignored] => 0
  10525. )
  10526.  
  10527. [1556409600000] => Array
  10528. (
  10529. [open] => 5295.69000000
  10530. [high] => 5340.00000000
  10531. [low] => 5259.48000000
  10532. [close] => 5307.52000000
  10533. [volume] => 76277087.37424076
  10534. [openTime] => 1556409600000
  10535. [closeTime] => 1556495999999
  10536. [assetVolume] => 14371.43386900
  10537. [baseVolume] => 76277087.37424076
  10538. [trades] => 127730
  10539. [assetBuyVolume] => 7160.77372500
  10540. [takerBuyVolume] => 38011547.93921391
  10541. [ignored] => 0
  10542. )
  10543.  
  10544. [1556496000000] => Array
  10545. (
  10546. [open] => 5309.81000000
  10547. [high] => 5332.00000000
  10548. [low] => 5178.80000000
  10549. [close] => 5238.14000000
  10550. [volume] => 104822151.51444980
  10551. [openTime] => 1556496000000
  10552. [closeTime] => 1556582399999
  10553. [assetVolume] => 19918.13507900
  10554. [baseVolume] => 104822151.51444980
  10555. [trades] => 178472
  10556. [assetBuyVolume] => 9983.62213700
  10557. [takerBuyVolume] => 52529726.63061370
  10558. [ignored] => 0
  10559. )
  10560.  
  10561. [1556582400000] => Array
  10562. (
  10563. [open] => 5238.14000000
  10564. [high] => 5339.98000000
  10565. [low] => 5192.15000000
  10566. [close] => 5320.81000000
  10567. [volume] => 117309839.23079812
  10568. [openTime] => 1556582400000
  10569. [closeTime] => 1556668799999
  10570. [assetVolume] => 22238.06823000
  10571. [baseVolume] => 117309839.23079812
  10572. [trades] => 180989
  10573. [assetBuyVolume] => 12264.55293800
  10574. [takerBuyVolume] => 64721155.04645376
  10575. [ignored] => 0
  10576. )
  10577.  
  10578. [1556668800000] => Array
  10579. (
  10580. [open] => 5321.94000000
  10581. [high] => 5402.00000000
  10582. [low] => 5316.20000000
  10583. [close] => 5383.20000000
  10584. [volume] => 92194935.60478040
  10585. [openTime] => 1556668800000
  10586. [closeTime] => 1556755199999
  10587. [assetVolume] => 17217.47321600
  10588. [baseVolume] => 92194935.60478040
  10589. [trades] => 161488
  10590. [assetBuyVolume] => 9636.26589900
  10591. [takerBuyVolume] => 51604847.88561128
  10592. [ignored] => 0
  10593. )
  10594.  
  10595. [1556755200000] => Array
  10596. (
  10597. [open] => 5383.20000000
  10598. [high] => 5538.00000000
  10599. [low] => 5370.00000000
  10600. [close] => 5492.87000000
  10601. [volume] => 124498567.20765440
  10602. [openTime] => 1556755200000
  10603. [closeTime] => 1556841599999
  10604. [assetVolume] => 22795.78783500
  10605. [baseVolume] => 124498567.20765440
  10606. [trades] => 181896
  10607. [assetBuyVolume] => 11908.89589200
  10608. [takerBuyVolume] => 65029410.50078300
  10609. [ignored] => 0
  10610. )
  10611.  
  10612. [1556841600000] => Array
  10613. (
  10614. [open] => 5494.81000000
  10615. [high] => 5844.00000000
  10616. [low] => 5477.57000000
  10617. [close] => 5772.69000000
  10618. [volume] => 264435878.92811019
  10619. [openTime] => 1556841600000
  10620. [closeTime] => 1556927999999
  10621. [assetVolume] => 46297.17284900
  10622. [baseVolume] => 264435878.92811019
  10623. [trades] => 338298
  10624. [assetBuyVolume] => 24992.74319000
  10625. [takerBuyVolume] => 142732584.07587240
  10626. [ignored] => 0
  10627. )
  10628.  
  10629. [1556928000000] => Array
  10630. (
  10631. [open] => 5770.62000000
  10632. [high] => 5900.00000000
  10633. [low] => 5587.45000000
  10634. [close] => 5829.45000000
  10635. [volume] => 228942582.45077919
  10636. [openTime] => 1556928000000
  10637. [closeTime] => 1557014399999
  10638. [assetVolume] => 39682.40899100
  10639. [baseVolume] => 228942582.45077919
  10640. [trades] => 283145
  10641. [assetBuyVolume] => 21037.29947700
  10642. [takerBuyVolume] => 121524183.92743250
  10643. [ignored] => 0
  10644. )
  10645.  
  10646. [1557014400000] => Array
  10647. (
  10648. [open] => 5829.83000000
  10649. [high] => 5839.90000000
  10650. [low] => 5696.00000000
  10651. [close] => 5775.62000000
  10652. [volume] => 137653160.76602159
  10653. [openTime] => 1557014400000
  10654. [closeTime] => 1557100799999
  10655. [assetVolume] => 23822.54377500
  10656. [baseVolume] => 137653160.76602159
  10657. [trades] => 185365
  10658. [assetBuyVolume] => 11824.08792100
  10659. [takerBuyVolume] => 68357177.93240788
  10660. [ignored] => 0
  10661. )
  10662.  
  10663. [1557100800000] => Array
  10664. (
  10665. [open] => 5773.18000000
  10666. [high] => 5805.00000000
  10667. [low] => 5619.14000000
  10668. [close] => 5747.79000000
  10669. [volume] => 144358553.85462249
  10670. [openTime] => 1557100800000
  10671. [closeTime] => 1557187199999
  10672. [assetVolume] => 25256.59632500
  10673. [baseVolume] => 144358553.85462249
  10674. [trades] => 230431
  10675. [assetBuyVolume] => 12922.62549000
  10676. [takerBuyVolume] => 73880906.50332905
  10677. [ignored] => 0
  10678. )
  10679.  
  10680. [1557187200000] => Array
  10681. (
  10682. [open] => 5749.92000000
  10683. [high] => 6028.41000000
  10684. [low] => 5747.74000000
  10685. [close] => 5846.34000000
  10686. [volume] => 236176663.81792103
  10687. [openTime] => 1557187200000
  10688. [closeTime] => 1557273599999
  10689. [assetVolume] => 39905.06442200
  10690. [baseVolume] => 236176663.81792103
  10691. [trades] => 301388
  10692. [assetBuyVolume] => 21302.98121700
  10693. [takerBuyVolume] => 126064101.91225619
  10694. [ignored] => 0
  10695. )
  10696.  
  10697. [1557273600000] => Array
  10698. (
  10699. [open] => 5846.34000000
  10700. [high] => 6014.72000000
  10701. [low] => 5772.20000000
  10702. [close] => 5987.29000000
  10703. [volume] => 136245255.55720780
  10704. [openTime] => 1557273600000
  10705. [closeTime] => 1557359999999
  10706. [assetVolume] => 23074.05152000
  10707. [baseVolume] => 136245255.55720780
  10708. [trades] => 190966
  10709. [assetBuyVolume] => 11960.90403200
  10710. [takerBuyVolume] => 70659279.91367500
  10711. [ignored] => 0
  10712. )
  10713.  
  10714. [1557360000000] => Array
  10715. (
  10716. [open] => 5986.66000000
  10717. [high] => 6224.55000000
  10718. [low] => 5983.71000000
  10719. [close] => 6209.18000000
  10720. [volume] => 167489934.34358988
  10721. [openTime] => 1557360000000
  10722. [closeTime] => 1557446399999
  10723. [assetVolume] => 27453.01143600
  10724. [baseVolume] => 167489934.34358988
  10725. [trades] => 227841
  10726. [assetBuyVolume] => 13875.18235600
  10727. [takerBuyVolume] => 84696142.54932348
  10728. [ignored] => 0
  10729. )
  10730.  
  10731. [1557446400000] => Array
  10732. (
  10733. [open] => 6209.95000000
  10734. [high] => 6468.92000000
  10735. [low] => 6172.00000000
  10736. [close] => 6373.33000000
  10737. [volume] => 231801342.43209280
  10738. [openTime] => 1557446400000
  10739. [closeTime] => 1557532799999
  10740. [assetVolume] => 36623.61079000
  10741. [baseVolume] => 231801342.43209280
  10742. [trades] => 283074
  10743. [assetBuyVolume] => 18548.92799500
  10744. [takerBuyVolume] => 117379030.42732471
  10745. [ignored] => 0
  10746. )
  10747.  
  10748. [1557532800000] => Array
  10749. (
  10750. [open] => 6375.16000000
  10751. [high] => 7343.99000000
  10752. [low] => 6372.85000000
  10753. [close] => 7076.22000000
  10754. [volume] => 507216001.34340413
  10755. [openTime] => 1557532800000
  10756. [closeTime] => 1557619199999
  10757. [assetVolume] => 74022.42439300
  10758. [baseVolume] => 507216001.34340413
  10759. [trades] => 562540
  10760. [assetBuyVolume] => 40091.99721500
  10761. [takerBuyVolume] => 274656200.80251044
  10762. [ignored] => 0
  10763. )
  10764.  
  10765. [1557619200000] => Array
  10766. (
  10767. [open] => 7076.24000000
  10768. [high] => 7521.78000000
  10769. [low] => 6750.00000000
  10770. [close] => 6967.31000000
  10771. [volume] => 619939454.48965513
  10772. [openTime] => 1557619200000
  10773. [closeTime] => 1557705599999
  10774. [assetVolume] => 86948.97533900
  10775. [baseVolume] => 619939454.48965513
  10776. [trades] => 647345
  10777. [assetBuyVolume] => 42689.58967600
  10778. [takerBuyVolume] => 304720922.90832519
  10779. [ignored] => 0
  10780. )
  10781.  
  10782. [1557705600000] => Array
  10783. (
  10784. [open] => 6968.24000000
  10785. [high] => 8100.00000000
  10786. [low] => 6870.00000000
  10787. [close] => 7790.71000000
  10788. [volume] => 648012612.29270131
  10789. [openTime] => 1557705600000
  10790. [closeTime] => 1557791999999
  10791. [assetVolume] => 85804.73533300
  10792. [baseVolume] => 648012612.29270131
  10793. [trades] => 588497
  10794. [assetBuyVolume] => 45381.26225900
  10795. [takerBuyVolume] => 342327287.01661900
  10796. [ignored] => 0
  10797. )
  10798.  
  10799. [1557792000000] => Array
  10800. (
  10801. [open] => 7795.62000000
  10802. [high] => 8366.00000000
  10803. [low] => 7599.56000000
  10804. [close] => 7947.56000000
  10805. [volume] => 611103206.00327249
  10806. [openTime] => 1557792000000
  10807. [closeTime] => 1557878399999
  10808. [assetVolume] => 76583.72260300
  10809. [baseVolume] => 611103206.00327249
  10810. [trades] => 655426
  10811. [assetBuyVolume] => 38953.03233500
  10812. [takerBuyVolume] => 310810946.93725249
  10813. [ignored] => 0
  10814. )
  10815.  
  10816. [1557878400000] => Array
  10817. (
  10818. [open] => 7945.26000000
  10819. [high] => 8249.00000000
  10820. [low] => 7850.00000000
  10821. [close] => 8169.87000000
  10822. [volume] => 305196285.27558238
  10823. [openTime] => 1557878400000
  10824. [closeTime] => 1557964799999
  10825. [assetVolume] => 37884.32721100
  10826. [baseVolume] => 305196285.27558238
  10827. [trades] => 347533
  10828. [assetBuyVolume] => 19660.57618600
  10829. [takerBuyVolume] => 158426245.70097857
  10830. [ignored] => 0
  10831. )
  10832.  
  10833. [1557964800000] => Array
  10834. (
  10835. [open] => 8169.08000000
  10836. [high] => 8320.00000000
  10837. [low] => 7705.00000000
  10838. [close] => 7866.59000000
  10839. [volume] => 557126171.27896418
  10840. [openTime] => 1557964800000
  10841. [closeTime] => 1558051199999
  10842. [assetVolume] => 69630.51399600
  10843. [baseVolume] => 557126171.27896418
  10844. [trades] => 666538
  10845. [assetBuyVolume] => 35097.40415800
  10846. [takerBuyVolume] => 280897013.06816628
  10847. [ignored] => 0
  10848. )
  10849.  
  10850. [1558051200000] => Array
  10851. (
  10852. [open] => 7868.67000000
  10853. [high] => 7925.00000000
  10854. [low] => 6913.00000000
  10855. [close] => 7355.26000000
  10856. [volume] => 645676487.37440289
  10857. [openTime] => 1558051200000
  10858. [closeTime] => 1558137599999
  10859. [assetVolume] => 88752.00815900
  10860. [baseVolume] => 645676487.37440289
  10861. [trades] => 803893
  10862. [assetBuyVolume] => 45121.47497800
  10863. [takerBuyVolume] => 328348049.16308968
  10864. [ignored] => 0
  10865. )
  10866.  
  10867. [1558137600000] => Array
  10868. (
  10869. [open] => 7355.28000000
  10870. [high] => 7458.00000000
  10871. [low] => 7156.61000000
  10872. [close] => 7257.45000000
  10873. [volume] => 271170511.05093318
  10874. [openTime] => 1558137600000
  10875. [closeTime] => 1558223999999
  10876. [assetVolume] => 37054.94477900
  10877. [baseVolume] => 271170511.05093318
  10878. [trades] => 379504
  10879. [assetBuyVolume] => 19375.84836000
  10880. [takerBuyVolume] => 141830045.16939757
  10881. [ignored] => 0
  10882. )
  10883.  
  10884. [1558224000000] => Array
  10885. (
  10886. [open] => 7257.32000000
  10887. [high] => 8275.09000000
  10888. [low] => 7243.08000000
  10889. [close] => 8148.48000000
  10890. [volume] => 517729474.35844101
  10891. [openTime] => 1558224000000
  10892. [closeTime] => 1558310399999
  10893. [assetVolume] => 65577.44205800
  10894. [baseVolume] => 517729474.35844101
  10895. [trades] => 583432
  10896. [assetBuyVolume] => 35593.49002200
  10897. [takerBuyVolume] => 281177713.21845129
  10898. [ignored] => 0
  10899. )
  10900.  
  10901. [1558310400000] => Array
  10902. (
  10903. [open] => 8147.94000000
  10904. [high] => 8156.03000000
  10905. [low] => 7553.00000000
  10906. [close] => 7938.15000000
  10907. [volume] => 517939277.86885798
  10908. [openTime] => 1558310400000
  10909. [closeTime] => 1558396799999
  10910. [assetVolume] => 65859.20856400
  10911. [baseVolume] => 517939277.86885798
  10912. [trades] => 610360
  10913. [assetBuyVolume] => 34629.64564500
  10914. [takerBuyVolume] => 272371020.30677796
  10915. [ignored] => 0
  10916. )
  10917.  
  10918. [1558396800000] => Array
  10919. (
  10920. [open] => 7937.16000000
  10921. [high] => 8042.32000000
  10922. [low] => 7771.00000000
  10923. [close] => 7904.87000000
  10924. [volume] => 413637782.36974554
  10925. [openTime] => 1558396800000
  10926. [closeTime] => 1558483199999
  10927. [assetVolume] => 52301.75224700
  10928. [baseVolume] => 413637782.36974554
  10929. [trades] => 554038
  10930. [assetBuyVolume] => 27272.36044800
  10931. [takerBuyVolume] => 215730616.60421489
  10932. [ignored] => 0
  10933. )
  10934.  
  10935. [1558483200000] => Array
  10936. (
  10937. [open] => 7904.48000000
  10938. [high] => 8016.00000000
  10939. [low] => 7465.00000000
  10940. [close] => 7628.43000000
  10941. [volume] => 384730220.72195171
  10942. [openTime] => 1558483200000
  10943. [closeTime] => 1558569599999
  10944. [assetVolume] => 49136.99458900
  10945. [baseVolume] => 384730220.72195171
  10946. [trades] => 461337
  10947. [assetBuyVolume] => 24410.96266200
  10948. [takerBuyVolume] => 191296198.55463496
  10949. [ignored] => 0
  10950. )
  10951.  
  10952. [1558569600000] => Array
  10953. (
  10954. [open] => 7627.80000000
  10955. [high] => 7940.98000000
  10956. [low] => 7461.00000000
  10957. [close] => 7851.51000000
  10958. [volume] => 381536239.51284835
  10959. [openTime] => 1558569600000
  10960. [closeTime] => 1558655999999
  10961. [assetVolume] => 49648.18470100
  10962. [baseVolume] => 381536239.51284835
  10963. [trades] => 449220
  10964. [assetBuyVolume] => 25959.85983800
  10965. [takerBuyVolume] => 199607980.98608009
  10966. [ignored] => 0
  10967. )
  10968.  
  10969. [1558656000000] => Array
  10970. (
  10971. [open] => 7849.95000000
  10972. [high] => 8130.00000000
  10973. [low] => 7766.00000000
  10974. [close] => 7964.87000000
  10975. [volume] => 371381043.73160255
  10976. [openTime] => 1558656000000
  10977. [closeTime] => 1558742399999
  10978. [assetVolume] => 46664.78532500
  10979. [baseVolume] => 371381043.73160255
  10980. [trades] => 428676
  10981. [assetBuyVolume] => 25045.73342800
  10982. [takerBuyVolume] => 199347829.02587370
  10983. [ignored] => 0
  10984. )
  10985.  
  10986. [1558742400000] => Array
  10987. (
  10988. [open] => 7964.52000000
  10989. [high] => 8091.80000000
  10990. [low] => 7908.34000000
  10991. [close] => 8025.41000000
  10992. [volume] => 227376280.58540762
  10993. [openTime] => 1558742400000
  10994. [closeTime] => 1558828799999
  10995. [assetVolume] => 28414.32881700
  10996. [baseVolume] => 227376280.58540762
  10997. [trades] => 264448
  10998. [assetBuyVolume] => 15037.16499600
  10999. [takerBuyVolume] => 120334124.30243574
  11000. [ignored] => 0
  11001. )
  11002.  
  11003. [1558828800000] => Array
  11004. (
  11005. [open] => 8023.00000000
  11006. [high] => 8740.00000000
  11007. [low] => 7833.42000000
  11008. [close] => 8614.43000000
  11009. [volume] => 409616322.38847878
  11010. [openTime] => 1558828800000
  11011. [closeTime] => 1558915199999
  11012. [assetVolume] => 49652.14456700
  11013. [baseVolume] => 409616322.38847878
  11014. [trades] => 377306
  11015. [assetBuyVolume] => 26438.94680300
  11016. [takerBuyVolume] => 217911336.30408231
  11017. [ignored] => 0
  11018. )
  11019.  
  11020. [1558915200000] => Array
  11021. (
  11022. [open] => 8612.54000000
  11023. [high] => 8908.32000000
  11024. [low] => 8589.00000000
  11025. [close] => 8756.32000000
  11026. [volume] => 452651204.93490235
  11027. [openTime] => 1558915200000
  11028. [closeTime] => 1559001599999
  11029. [assetVolume] => 51886.76879300
  11030. [baseVolume] => 452651204.93490235
  11031. [trades] => 478773
  11032. [assetBuyVolume] => 27722.36963700
  11033. [takerBuyVolume] => 241864670.65173968
  11034. [ignored] => 0
  11035. )
  11036.  
  11037. [1559001600000] => Array
  11038. (
  11039. [open] => 8752.52000000
  11040. [high] => 8798.49000000
  11041. [low] => 8510.63000000
  11042. [close] => 8715.64000000
  11043. [volume] => 273791910.63147590
  11044. [openTime] => 1559001600000
  11045. [closeTime] => 1559087999999
  11046. [assetVolume] => 31470.55153400
  11047. [baseVolume] => 273791910.63147590
  11048. [trades] => 349123
  11049. [assetBuyVolume] => 16561.87681100
  11050. [takerBuyVolume] => 144108437.06115802
  11051. [ignored] => 0
  11052. )
  11053.  
  11054. [1559088000000] => Array
  11055. (
  11056. [open] => 8716.87000000
  11057. [high] => 8750.00000000
  11058. [low] => 8406.60000000
  11059. [close] => 8645.68000000
  11060. [volume] => 292094591.01803866
  11061. [openTime] => 1559088000000
  11062. [closeTime] => 1559174399999
  11063. [assetVolume] => 33880.86592200
  11064. [baseVolume] => 292094591.01803866
  11065. [trades] => 352317
  11066. [assetBuyVolume] => 17575.58031700
  11067. [takerBuyVolume] => 151595491.23598413
  11068. [ignored] => 0
  11069. )
  11070.  
  11071. [1559174400000] => Array
  11072. (
  11073. [open] => 8646.50000000
  11074. [high] => 9074.26000000
  11075. [low] => 8005.00000000
  11076. [close] => 8269.54000000
  11077. [volume] => 603312537.38084345
  11078. [openTime] => 1559174400000
  11079. [closeTime] => 1559260799999
  11080. [assetVolume] => 70379.99852100
  11081. [baseVolume] => 603312537.38084345
  11082. [trades] => 617341
  11083. [assetBuyVolume] => 34577.31059800
  11084. [takerBuyVolume] => 296613619.21904660
  11085. [ignored] => 0
  11086. )
  11087.  
  11088. [1559260800000] => Array
  11089. (
  11090. [open] => 8267.10000000
  11091. [high] => 8594.00000000
  11092. [low] => 8108.50000000
  11093. [close] => 8555.00000000
  11094. [volume] => 373629673.91901440
  11095. [openTime] => 1559260800000
  11096. [closeTime] => 1559347199999
  11097. [assetVolume] => 44727.49162000
  11098. [baseVolume] => 373629673.91901440
  11099. [trades] => 416525
  11100. [assetBuyVolume] => 23391.68846000
  11101. [takerBuyVolume] => 195418655.05339947
  11102. [ignored] => 0
  11103. )
  11104.  
  11105. [1559347200000] => Array
  11106. (
  11107. [open] => 8555.00000000
  11108. [high] => 8626.00000000
  11109. [low] => 8442.36000000
  11110. [close] => 8544.07000000
  11111. [volume] => 272098436.34069574
  11112. [openTime] => 1559347200000
  11113. [closeTime] => 1559433599999
  11114. [assetVolume] => 31868.23415700
  11115. [baseVolume] => 272098436.34069574
  11116. [trades] => 348375
  11117. [assetBuyVolume] => 16922.66242500
  11118. [takerBuyVolume] => 144486129.11826151
  11119. [ignored] => 0
  11120. )
  11121.  
  11122. [1559433600000] => Array
  11123. (
  11124. [open] => 8545.10000000
  11125. [high] => 8814.78000000
  11126. [low] => 8524.00000000
  11127. [close] => 8725.98000000
  11128. [volume] => 241414596.71950513
  11129. [openTime] => 1559433600000
  11130. [closeTime] => 1559519999999
  11131. [assetVolume] => 27835.13326500
  11132. [baseVolume] => 241414596.71950513
  11133. [trades] => 299353
  11134. [assetBuyVolume] => 14585.88699900
  11135. [takerBuyVolume] => 126530020.38343657
  11136. [ignored] => 0
  11137. )
  11138.  
  11139. [1559520000000] => Array
  11140. (
  11141. [open] => 8726.00000000
  11142. [high] => 8800.95000000
  11143. [low] => 8080.80000000
  11144. [close] => 8115.82000000
  11145. [volume] => 387155494.97304884
  11146. [openTime] => 1559520000000
  11147. [closeTime] => 1559606399999
  11148. [assetVolume] => 45692.96510400
  11149. [baseVolume] => 387155494.97304884
  11150. [trades] => 431252
  11151. [assetBuyVolume] => 22514.31685900
  11152. [takerBuyVolume] => 190882595.70344346
  11153. [ignored] => 0
  11154. )
  11155.  
  11156. [1559606400000] => Array
  11157. (
  11158. [open] => 8115.66000000
  11159. [high] => 8115.66000000
  11160. [low] => 7481.02000000
  11161. [close] => 7687.03000000
  11162. [volume] => 582173398.32579679
  11163. [openTime] => 1559606400000
  11164. [closeTime] => 1559692799999
  11165. [assetVolume] => 74143.94894100
  11166. [baseVolume] => 582173398.32579679
  11167. [trades] => 645913
  11168. [assetBuyVolume] => 36776.59713100
  11169. [takerBuyVolume] => 288822568.04322012
  11170. [ignored] => 0
  11171. )
  11172.  
  11173. [1559692800000] => Array
  11174. (
  11175. [open] => 7687.04000000
  11176. [high] => 7896.70000000
  11177. [low] => 7572.78000000
  11178. [close] => 7776.50000000
  11179. [volume] => 377635818.00440952
  11180. [openTime] => 1559692800000
  11181. [closeTime] => 1559779199999
  11182. [assetVolume] => 48679.65645500
  11183. [baseVolume] => 377635818.00440952
  11184. [trades] => 426120
  11185. [assetBuyVolume] => 26296.53395900
  11186. [takerBuyVolume] => 204082647.87673320
  11187. [ignored] => 0
  11188. )
  11189.  
  11190. [1559779200000] => Array
  11191. (
  11192. [open] => 7778.08000000
  11193. [high] => 7868.13000000
  11194. [low] => 7444.58000000
  11195. [close] => 7786.70000000
  11196. [volume] => 282156410.54378911
  11197. [openTime] => 1559779200000
  11198. [closeTime] => 1559865599999
  11199. [assetVolume] => 36624.11874700
  11200. [baseVolume] => 282156410.54378911
  11201. [trades] => 371485
  11202. [assetBuyVolume] => 18877.98638300
  11203. [takerBuyVolume] => 145537581.79160799
  11204. [ignored] => 0
  11205. )
  11206.  
  11207. [1559865600000] => Array
  11208. (
  11209. [open] => 7787.57000000
  11210. [high] => 8100.00000000
  11211. [low] => 7737.49000000
  11212. [close] => 7980.53000000
  11213. [volume] => 269125728.14164961
  11214. [openTime] => 1559865600000
  11215. [closeTime] => 1559951999999
  11216. [assetVolume] => 33942.22565800
  11217. [baseVolume] => 269125728.14164961
  11218. [trades] => 323096
  11219. [assetBuyVolume] => 17193.57559500
  11220. [takerBuyVolume] => 136343077.37705734
  11221. [ignored] => 0
  11222. )
  11223.  
  11224. [1559952000000] => Array
  11225. (
  11226. [open] => 7978.94000000
  11227. [high] => 8044.65000000
  11228. [low] => 7751.00000000
  11229. [close] => 7893.62000000
  11230. [volume] => 179047320.02388046
  11231. [openTime] => 1559952000000
  11232. [closeTime] => 1560038399999
  11233. [assetVolume] => 22657.32963400
  11234. [baseVolume] => 179047320.02388046
  11235. [trades] => 250864
  11236. [assetBuyVolume] => 11795.09729400
  11237. [takerBuyVolume] => 93237148.47454820
  11238. [ignored] => 0
  11239. )
  11240.  
  11241. [1560038400000] => Array
  11242. (
  11243. [open] => 7895.28000000
  11244. [high] => 7935.00000000
  11245. [low] => 7506.66000000
  11246. [close] => 7628.13000000
  11247. [volume] => 243970971.02443440
  11248. [openTime] => 1560038400000
  11249. [closeTime] => 1560124799999
  11250. [assetVolume] => 31568.46515700
  11251. [baseVolume] => 243970971.02443440
  11252. [trades] => 322175
  11253. [assetBuyVolume] => 16234.63127500
  11254. [takerBuyVolume] => 125591062.03917081
  11255. [ignored] => 0
  11256. )
  11257.  
  11258. [1560124800000] => Array
  11259. (
  11260. [open] => 7627.57000000
  11261. [high] => 8020.00000000
  11262. [low] => 7511.00000000
  11263. [close] => 7982.75000000
  11264. [volume] => 287125339.97011443
  11265. [openTime] => 1560124800000
  11266. [closeTime] => 1560211199999
  11267. [assetVolume] => 36756.07846800
  11268. [baseVolume] => 287125339.97011443
  11269. [trades] => 387179
  11270. [assetBuyVolume] => 19890.86856100
  11271. [takerBuyVolume] => 155461282.83139249
  11272. [ignored] => 0
  11273. )
  11274.  
  11275. [1560211200000] => Array
  11276. (
  11277. [open] => 7981.00000000
  11278. [high] => 8010.00000000
  11279. [low] => 7692.23000000
  11280. [close] => 7884.90000000
  11281. [volume] => 238031771.51747338
  11282. [openTime] => 1560211200000
  11283. [closeTime] => 1560297599999
  11284. [assetVolume] => 30334.99942700
  11285. [baseVolume] => 238031771.51747338
  11286. [trades] => 309059
  11287. [assetBuyVolume] => 15793.77245100
  11288. [takerBuyVolume] => 124001190.82079008
  11289. [ignored] => 0
  11290. )
  11291.  
  11292. [1560297600000] => Array
  11293. (
  11294. [open] => 7884.90000000
  11295. [high] => 8200.00000000
  11296. [low] => 7788.99000000
  11297. [close] => 8127.64000000
  11298. [volume] => 333291726.64600021
  11299. [openTime] => 1560297600000
  11300. [closeTime] => 1560383999999
  11301. [assetVolume] => 41597.08262200
  11302. [baseVolume] => 333291726.64600021
  11303. [trades] => 361980
  11304. [assetBuyVolume] => 22826.90102600
  11305. [takerBuyVolume] => 182925127.46756544
  11306. [ignored] => 0
  11307. )
  11308.  
  11309. [1560384000000] => Array
  11310. (
  11311. [open] => 8127.64000000
  11312. [high] => 8309.82000000
  11313. [low] => 8010.03000000
  11314. [close] => 8218.54000000
  11315. [volume] => 248418184.77204661
  11316. [openTime] => 1560384000000
  11317. [closeTime] => 1560470399999
  11318. [assetVolume] => 30467.76434100
  11319. [baseVolume] => 248418184.77204661
  11320. [trades] => 341246
  11321. [assetBuyVolume] => 16100.16134600
  11322. [takerBuyVolume] => 131293315.79862677
  11323. [ignored] => 0
  11324. )
  11325.  
  11326. [1560470400000] => Array
  11327. (
  11328. [open] => 8216.44000000
  11329. [high] => 8684.41000000
  11330. [low] => 8144.32000000
  11331. [close] => 8650.00000000
  11332. [volume] => 333475488.55375949
  11333. [openTime] => 1560470400000
  11334. [closeTime] => 1560556799999
  11335. [assetVolume] => 39835.24625500
  11336. [baseVolume] => 333475488.55375949
  11337. [trades] => 410072
  11338. [assetBuyVolume] => 20970.62382700
  11339. [takerBuyVolume] => 175588531.48519169
  11340. [ignored] => 0
  11341. )
  11342.  
  11343. [1560556800000] => Array
  11344. (
  11345. [open] => 8650.88000000
  11346. [high] => 8864.99000000
  11347. [low] => 8567.63000000
  11348. [close] => 8808.70000000
  11349. [volume] => 276420769.29338533
  11350. [openTime] => 1560556800000
  11351. [closeTime] => 1560643199999
  11352. [assetVolume] => 31791.63603900
  11353. [baseVolume] => 276420769.29338533
  11354. [trades] => 335840
  11355. [assetBuyVolume] => 16798.37929600
  11356. [takerBuyVolume] => 146051605.23593674
  11357. [ignored] => 0
  11358. )
  11359.  
  11360. [1560643200000] => Array
  11361. (
  11362. [open] => 8810.77000000
  11363. [high] => 9333.00000000
  11364. [low] => 8760.00000000
  11365. [close] => 8953.33000000
  11366. [volume] => 574211342.97966031
  11367. [openTime] => 1560643200000
  11368. [closeTime] => 1560729599999
  11369. [assetVolume] => 63289.25121900
  11370. [baseVolume] => 574211342.97966031
  11371. [trades] => 552319
  11372. [assetBuyVolume] => 33804.18204600
  11373. [takerBuyVolume] => 306793742.10849278
  11374. [ignored] => 0
  11375. )
  11376.  
  11377. [1560729600000] => Array
  11378. (
  11379. [open] => 8953.00000000
  11380. [high] => 9444.00000000
  11381. [low] => 8950.00000000
  11382. [close] => 9313.96000000
  11383. [volume] => 441567296.05926622
  11384. [openTime] => 1560729600000
  11385. [closeTime] => 1560815999999
  11386. [assetVolume] => 47895.48537400
  11387. [baseVolume] => 441567296.05926622
  11388. [trades] => 462160
  11389. [assetBuyVolume] => 24826.97685000
  11390. [takerBuyVolume] => 228962151.24115250
  11391. [ignored] => 0
  11392. )
  11393.  
  11394. [1560816000000] => Array
  11395. (
  11396. [open] => 9312.13000000
  11397. [high] => 9336.36000000
  11398. [low] => 8950.00000000
  11399. [close] => 9081.55000000
  11400. [volume] => 470271954.29870564
  11401. [openTime] => 1560816000000
  11402. [closeTime] => 1560902399999
  11403. [assetVolume] => 51554.56940100
  11404. [baseVolume] => 470271954.29870564
  11405. [trades] => 449730
  11406. [assetBuyVolume] => 28057.04733500
  11407. [takerBuyVolume] => 255972426.13011804
  11408. [ignored] => 0
  11409. )
  11410.  
  11411. [1560902400000] => Array
  11412. (
  11413. [open] => 9081.97000000
  11414. [high] => 9304.00000000
  11415. [low] => 8960.00000000
  11416. [close] => 9255.49000000
  11417. [volume] => 293748062.66684875
  11418. [openTime] => 1560902400000
  11419. [closeTime] => 1560988799999
  11420. [assetVolume] => 32147.70649500
  11421. [baseVolume] => 293748062.66684875
  11422. [trades] => 306202
  11423. [assetBuyVolume] => 17533.23301600
  11424. [takerBuyVolume] => 160303572.01579759
  11425. [ignored] => 0
  11426. )
  11427.  
  11428. [1560988800000] => Array
  11429. (
  11430. [open] => 9253.76000000
  11431. [high] => 9590.00000000
  11432. [low] => 9175.20000000
  11433. [close] => 9517.12000000
  11434. [volume] => 323621848.19876171
  11435. [openTime] => 1560988800000
  11436. [closeTime] => 1561075199999
  11437. [assetVolume] => 34556.05398200
  11438. [baseVolume] => 323621848.19876171
  11439. [trades] => 350662
  11440. [assetBuyVolume] => 18032.19071400
  11441. [takerBuyVolume] => 168891671.53448428
  11442. [ignored] => 0
  11443. )
  11444.  
  11445. [1561075200000] => Array
  11446. (
  11447. [open] => 9518.06000000
  11448. [high] => 10174.99000000
  11449. [low] => 9518.06000000
  11450. [close] => 10159.86000000
  11451. [volume] => 494783687.98535151
  11452. [openTime] => 1561075200000
  11453. [closeTime] => 1561161599999
  11454. [assetVolume] => 50484.41589200
  11455. [baseVolume] => 494783687.98535151
  11456. [trades] => 474344
  11457. [assetBuyVolume] => 28305.73274900
  11458. [takerBuyVolume] => 277616242.76671947
  11459. [ignored] => 0
  11460. )
  11461.  
  11462. [1561161600000] => Array
  11463. (
  11464. [open] => 10159.86000000
  11465. [high] => 11160.00000000
  11466. [low] => 9921.72000000
  11467. [close] => 10729.50000000
  11468. [volume] => 1112069567.63811481
  11469. [openTime] => 1561161600000
  11470. [closeTime] => 1561247999999
  11471. [assetVolume] => 104169.44797600
  11472. [baseVolume] => 1112069567.63811481
  11473. [trades] => 923334
  11474. [assetBuyVolume] => 55336.62358700
  11475. [takerBuyVolume] => 590676435.78882355
  11476. [ignored] => 0
  11477. )
  11478.  
  11479. [1561248000000] => Array
  11480. (
  11481. [open] => 10729.00000000
  11482. [high] => 11392.64000000
  11483. [low] => 10555.18000000
  11484. [close] => 10906.07000000
  11485. [volume] => 625330374.74668832
  11486. [openTime] => 1561248000000
  11487. [closeTime] => 1561334399999
  11488. [assetVolume] => 57445.32394500
  11489. [baseVolume] => 625330374.74668832
  11490. [trades] => 557935
  11491. [assetBuyVolume] => 30129.80103300
  11492. [takerBuyVolume] => 327919162.55038311
  11493. [ignored] => 0
  11494. )
  11495.  
  11496. [1561334400000] => Array
  11497. (
  11498. [open] => 10905.95000000
  11499. [high] => 11143.63000000
  11500. [low] => 10620.80000000
  11501. [close] => 11056.59000000
  11502. [volume] => 469746663.93811732
  11503. [openTime] => 1561334400000
  11504. [closeTime] => 1561420799999
  11505. [assetVolume] => 43101.04528500
  11506. [baseVolume] => 469746663.93811732
  11507. [trades] => 440335
  11508. [assetBuyVolume] => 22674.41385100
  11509. [takerBuyVolume] => 247193774.35494487
  11510. [ignored] => 0
  11511. )
  11512.  
  11513. [1561420800000] => Array
  11514. (
  11515. [open] => 11056.59000000
  11516. [high] => 11850.00000000
  11517. [low] => 11026.00000000
  11518. [close] => 11820.86000000
  11519. [volume] => 697773986.26918588
  11520. [openTime] => 1561420800000
  11521. [closeTime] => 1561507199999
  11522. [assetVolume] => 61276.68664800
  11523. [baseVolume] => 697773986.26918588
  11524. [trades] => 597798
  11525. [assetBuyVolume] => 32838.33556600
  11526. [takerBuyVolume] => 373915513.28231270
  11527. [ignored] => 0
  11528. )
  11529.  
  11530. [1561507200000] => Array
  11531. (
  11532. [open] => 11821.28000000
  11533. [high] => 13970.00000000
  11534. [low] => 11741.00000000
  11535. [close] => 13093.80000000
  11536. [volume] => 1996178374.59449220
  11537. [openTime] => 1561507200000
  11538. [closeTime] => 1561593599999
  11539. [assetVolume] => 155930.14738600
  11540. [baseVolume] => 1996178374.59449220
  11541. [trades] => 1355074
  11542. [assetBuyVolume] => 76046.06420600
  11543. [takerBuyVolume] => 973444882.21756229
  11544. [ignored] => 0
  11545. )
  11546.  
  11547. [1561593600000] => Array
  11548. (
  11549. [open] => 13098.38000000
  11550. [high] => 13478.04000000
  11551. [low] => 10525.10000000
  11552. [close] => 11329.99000000
  11553. [volume] => 2058443849.31399992
  11554. [openTime] => 1561593600000
  11555. [closeTime] => 1561679999999
  11556. [assetVolume] => 173894.82088900
  11557. [baseVolume] => 2058443849.31399992
  11558. [trades] => 1357233
  11559. [assetBuyVolume] => 80442.11991600
  11560. [takerBuyVolume] => 951733425.60878133
  11561. [ignored] => 0
  11562. )
  11563.  
  11564. [1561680000000] => Array
  11565. (
  11566. [open] => 11329.99000000
  11567. [high] => 12480.00000000
  11568. [low] => 10982.88000000
  11569. [close] => 12400.63000000
  11570. [volume] => 1129888341.32128373
  11571. [openTime] => 1561680000000
  11572. [closeTime] => 1561766399999
  11573. [assetVolume] => 95795.20396400
  11574. [baseVolume] => 1129888341.32128373
  11575. [trades] => 883116
  11576. [assetBuyVolume] => 48847.10788300
  11577. [takerBuyVolume] => 576552254.91960096
  11578. [ignored] => 0
  11579. )
  11580.  
  11581. [1561766400000] => Array
  11582. (
  11583. [open] => 12407.06000000
  11584. [high] => 12441.54000000
  11585. [low] => 11475.02000000
  11586. [close] => 11903.13000000
  11587. [volume] => 829011822.23653242
  11588. [openTime] => 1561766400000
  11589. [closeTime] => 1561852799999
  11590. [assetVolume] => 69642.07415700
  11591. [baseVolume] => 829011822.23653242
  11592. [trades] => 732073
  11593. [assetBuyVolume] => 36061.45936900
  11594. [takerBuyVolume] => 429403585.74678667
  11595. [ignored] => 0
  11596. )
  11597.  
  11598. [1561852800000] => Array
  11599. (
  11600. [open] => 11903.13000000
  11601. [high] => 12180.00000000
  11602. [low] => 10766.03000000
  11603. [close] => 10854.10000000
  11604. [volume] => 971151050.90058159
  11605. [openTime] => 1561852800000
  11606. [closeTime] => 1561939199999
  11607. [assetVolume] => 84512.53044300
  11608. [baseVolume] => 971151050.90058159
  11609. [trades] => 711267
  11610. [assetBuyVolume] => 42697.44000000
  11611. [takerBuyVolume] => 492370966.31592094
  11612. [ignored] => 0
  11613. )
  11614.  
  11615. [1561939200000] => Array
  11616. (
  11617. [open] => 10854.10000000
  11618. [high] => 11282.28000000
  11619. [low] => 10030.00000000
  11620. [close] => 10624.93000000
  11621. [volume] => 972343281.86035535
  11622. [openTime] => 1561939200000
  11623. [closeTime] => 1562025599999
  11624. [assetVolume] => 90962.26827100
  11625. [baseVolume] => 972343281.86035535
  11626. [trades] => 757458
  11627. [assetBuyVolume] => 44210.98836500
  11628. [takerBuyVolume] => 473020897.41183619
  11629. [ignored] => 0
  11630. )
  11631.  
  11632. [1562025600000] => Array
  11633. (
  11634. [open] => 10624.90000000
  11635. [high] => 10938.75000000
  11636. [low] => 9727.00000000
  11637. [close] => 10842.85000000
  11638. [volume] => 1128353804.80079160
  11639. [openTime] => 1562025600000
  11640. [closeTime] => 1562111999999
  11641. [assetVolume] => 109561.03872800
  11642. [baseVolume] => 1128353804.80079160
  11643. [trades] => 870148
  11644. [assetBuyVolume] => 54998.50360600
  11645. [takerBuyVolume] => 566863180.55092289
  11646. [ignored] => 0
  11647. )
  11648.  
  11649. [1562112000000] => Array
  11650. (
  11651. [open] => 10844.98000000
  11652. [high] => 11991.89000000
  11653. [low] => 10841.04000000
  11654. [close] => 11940.00000000
  11655. [volume] => 1097804642.75777372
  11656. [openTime] => 1562112000000
  11657. [closeTime] => 1562198399999
  11658. [assetVolume] => 96815.90029000
  11659. [baseVolume] => 1097804642.75777372
  11660. [trades] => 814754
  11661. [assetBuyVolume] => 49613.61674400
  11662. [takerBuyVolume] => 561585673.86519116
  11663. [ignored] => 0
  11664. )
  11665.  
  11666. [1562198400000] => Array
  11667. (
  11668. [open] => 11940.00000000
  11669. [high] => 12000.00000000
  11670. [low] => 11055.00000000
  11671. [close] => 11145.67000000
  11672. [volume] => 775818897.38948483
  11673. [openTime] => 1562198400000
  11674. [closeTime] => 1562284799999
  11675. [assetVolume] => 66512.22189200
  11676. [baseVolume] => 775818897.38948483
  11677. [trades] => 643867
  11678. [assetBuyVolume] => 33626.85186200
  11679. [takerBuyVolume] => 392411806.43340068
  11680. [ignored] => 0
  11681. )
  11682.  
  11683. [1562284800000] => Array
  11684. (
  11685. [open] => 11145.67000000
  11686. [high] => 11406.83000000
  11687. [low] => 10796.44000000
  11688. [close] => 10970.73000000
  11689. [volume] => 705853649.02648962
  11690. [openTime] => 1562284800000
  11691. [closeTime] => 1562371199999
  11692. [assetVolume] => 63534.35058200
  11693. [baseVolume] => 705853649.02648962
  11694. [trades] => 564857
  11695. [assetBuyVolume] => 32306.91425900
  11696. [takerBuyVolume] => 359142813.98810695
  11697. [ignored] => 0
  11698. )
  11699.  
  11700. [1562371200000] => Array
  11701. (
  11702. [open] => 10982.41000000
  11703. [high] => 11665.00000000
  11704. [low] => 10964.51000000
  11705. [close] => 11256.49000000
  11706. [volume] => 585001376.15542908
  11707. [openTime] => 1562371200000
  11708. [closeTime] => 1562457599999
  11709. [assetVolume] => 51469.49633100
  11710. [baseVolume] => 585001376.15542908
  11711. [trades] => 470692
  11712. [assetBuyVolume] => 25601.98948200
  11713. [takerBuyVolume] => 291096287.94400300
  11714. [ignored] => 0
  11715. )
  11716.  
  11717. [1562457600000] => Array
  11718. (
  11719. [open] => 11256.45000000
  11720. [high] => 11538.00000000
  11721. [low] => 11094.37000000
  11722. [close] => 11406.24000000
  11723. [volume] => 439439052.94554207
  11724. [openTime] => 1562457600000
  11725. [closeTime] => 1562543999999
  11726. [assetVolume] => 38884.79559900
  11727. [baseVolume] => 439439052.94554207
  11728. [trades] => 366769
  11729. [assetBuyVolume] => 22449.30112000
  11730. [takerBuyVolume] => 253820654.34123246
  11731. [ignored] => 0
  11732. )
  11733.  
  11734. [1562544000000] => Array
  11735. (
  11736. [open] => 11410.00000000
  11737. [high] => 12338.03000000
  11738. [low] => 11220.00000000
  11739. [close] => 12238.60000000
  11740. [volume] => 618530684.43255227
  11741. [openTime] => 1562544000000
  11742. [closeTime] => 1562630399999
  11743. [assetVolume] => 52182.36721500
  11744. [baseVolume] => 618530684.43255227
  11745. [trades] => 507860
  11746. [assetBuyVolume] => 27740.09749000
  11747. [takerBuyVolume] => 328709707.94803343
  11748. [ignored] => 0
  11749. )
  11750.  
  11751. [1562630400000] => Array
  11752. (
  11753. [open] => 12238.60000000
  11754. [high] => 12794.73000000
  11755. [low] => 12068.00000000
  11756. [close] => 12543.41000000
  11757. [volume] => 975986802.03003513
  11758. [openTime] => 1562630400000
  11759. [closeTime] => 1562716799999
  11760. [assetVolume] => 78442.13034300
  11761. [baseVolume] => 975986802.03003513
  11762. [trades] => 660273
  11763. [assetBuyVolume] => 40993.91197400
  11764. [takerBuyVolume] => 508388352.36049587
  11765. [ignored] => 0
  11766. )
  11767.  
  11768. [1562716800000] => Array
  11769. (
  11770. [open] => 12548.51000000
  11771. [high] => 13147.08000000
  11772. [low] => 11569.00000000
  11773. [close] => 12108.37000000
  11774. [volume] => 1369749939.96750366
  11775. [openTime] => 1562716800000
  11776. [closeTime] => 1562803199999
  11777. [assetVolume] => 109246.04499700
  11778. [baseVolume] => 1369749939.96750366
  11779. [trades] => 899391
  11780. [assetBuyVolume] => 46964.76090700
  11781. [takerBuyVolume] => 588798251.12483500
  11782. [ignored] => 0
  11783. )
  11784.  
  11785. [1562803200000] => Array
  11786. (
  11787. [open] => 12108.11000000
  11788. [high] => 12111.73000000
  11789. [low] => 11000.00000000
  11790. [close] => 11342.89000000
  11791. [volume] => 1007356802.21825599
  11792. [openTime] => 1562803200000
  11793. [closeTime] => 1562889599999
  11794. [assetVolume] => 87506.46105800
  11795. [baseVolume] => 1007356802.21825599
  11796. [trades] => 760057
  11797. [assetBuyVolume] => 43714.15617000
  11798. [takerBuyVolume] => 503407388.68365422
  11799. [ignored] => 0
  11800. )
  11801.  
  11802. [1562889600000] => Array
  11803. (
  11804. [open] => 11342.88000000
  11805. [high] => 11885.00000000
  11806. [low] => 11073.00000000
  11807. [close] => 11757.22000000
  11808. [volume] => 649824820.76548135
  11809. [openTime] => 1562889600000
  11810. [closeTime] => 1562975999999
  11811. [assetVolume] => 56321.85828100
  11812. [baseVolume] => 649824820.76548135
  11813. [trades] => 537561
  11814. [assetBuyVolume] => 30291.11935600
  11815. [takerBuyVolume] => 349517968.90387331
  11816. [ignored] => 0
  11817. )
  11818.  
  11819. [1562976000000] => Array
  11820. (
  11821. [open] => 11757.22000000
  11822. [high] => 11799.98000000
  11823. [low] => 10830.00000000
  11824. [close] => 11355.76000000
  11825. [volume] => 614050007.99194520
  11826. [openTime] => 1562976000000
  11827. [closeTime] => 1563062399999
  11828. [assetVolume] => 54245.59454800
  11829. [baseVolume] => 614050007.99194520
  11830. [trades] => 510305
  11831. [assetBuyVolume] => 26460.05823600
  11832. [takerBuyVolume] => 299649536.39435350
  11833. [ignored] => 0
  11834. )
  11835.  
  11836. [1563062400000] => Array
  11837. (
  11838. [open] => 11355.78000000
  11839. [high] => 11452.00000000
  11840. [low] => 10103.00000000
  11841. [close] => 10174.18000000
  11842. [volume] => 777646151.60294671
  11843. [openTime] => 1563062400000
  11844. [closeTime] => 1563148799999
  11845. [assetVolume] => 72517.57923600
  11846. [baseVolume] => 777646151.60294671
  11847. [trades] => 649043
  11848. [assetBuyVolume] => 35853.69216000
  11849. [takerBuyVolume] => 384643236.23562616
  11850. [ignored] => 0
  11851. )
  11852.  
  11853. [1563148800000] => Array
  11854. (
  11855. [open] => 10174.18000000
  11856. [high] => 11100.00000000
  11857. [low] => 9860.00000000
  11858. [close] => 10838.72000000
  11859. [volume] => 851028723.70318576
  11860. [openTime] => 1563148800000
  11861. [closeTime] => 1563235199999
  11862. [assetVolume] => 81922.42633200
  11863. [baseVolume] => 851028723.70318576
  11864. [trades] => 732206
  11865. [assetBuyVolume] => 41714.18965500
  11866. [takerBuyVolume] => 433767828.49457312
  11867. [ignored] => 0
  11868. )
  11869.  
  11870. [1563235200000] => Array
  11871. (
  11872. [open] => 10833.78000000
  11873. [high] => 11028.00000000
  11874. [low] => 9350.01000000
  11875. [close] => 9439.59000000
  11876. [volume] => 982462166.69322945
  11877. [openTime] => 1563235200000
  11878. [closeTime] => 1563321599999
  11879. [assetVolume] => 97219.44341300
  11880. [baseVolume] => 982462166.69322945
  11881. [trades] => 796646
  11882. [assetBuyVolume] => 47295.94404800
  11883. [takerBuyVolume] => 478852520.00356246
  11884. [ignored] => 0
  11885. )
  11886.  
  11887. [1563321600000] => Array
  11888. (
  11889. [open] => 9430.17000000
  11890. [high] => 9957.00000000
  11891. [low] => 9060.00000000
  11892. [close] => 9667.92000000
  11893. [volume] => 809555508.34767892
  11894. [openTime] => 1563321600000
  11895. [closeTime] => 1563407999999
  11896. [assetVolume] => 84942.67271700
  11897. [baseVolume] => 809555508.34767892
  11898. [trades] => 757742
  11899. [assetBuyVolume] => 43073.11514600
  11900. [takerBuyVolume] => 410754257.70738602
  11901. [ignored] => 0
  11902. )
  11903.  
  11904. [1563408000000] => Array
  11905. (
  11906. [open] => 9668.86000000
  11907. [high] => 10788.00000000
  11908. [low] => 9252.00000000
  11909. [close] => 10627.16000000
  11910. [volume] => 807822745.18543276
  11911. [openTime] => 1563408000000
  11912. [closeTime] => 1563494399999
  11913. [assetVolume] => 80283.31025200
  11914. [baseVolume] => 807822745.18543276
  11915. [trades] => 734821
  11916. [assetBuyVolume] => 42103.34474500
  11917. [takerBuyVolume] => 423743857.79454611
  11918. [ignored] => 0
  11919. )
  11920.  
  11921. [1563494400000] => Array
  11922. (
  11923. [open] => 10628.64000000
  11924. [high] => 10769.71000000
  11925. [low] => 10121.84000000
  11926. [close] => 10504.29000000
  11927. [volume] => 589931612.34198640
  11928. [openTime] => 1563494400000
  11929. [closeTime] => 1563580799999
  11930. [assetVolume] => 56546.93213300
  11931. [baseVolume] => 589931612.34198640
  11932. [trades] => 567735
  11933. [assetBuyVolume] => 29070.35747400
  11934. [takerBuyVolume] => 303508985.60686395
  11935. [ignored] => 0
  11936. )
  11937.  
  11938. [1563580800000] => Array
  11939. (
  11940. [open] => 10505.78000000
  11941. [high] => 11068.99000000
  11942. [low] => 10350.00000000
  11943. [close] => 10740.23000000
  11944. [volume] => 505569016.35008299
  11945. [openTime] => 1563580800000
  11946. [closeTime] => 1563667199999
  11947. [assetVolume] => 47331.89984800
  11948. [baseVolume] => 505569016.35008299
  11949. [trades] => 461660
  11950. [assetBuyVolume] => 25003.62155000
  11951. [takerBuyVolume] => 267188169.93959161
  11952. [ignored] => 0
  11953. )
  11954.  
  11955. [1563667200000] => Array
  11956. (
  11957. [open] => 10740.27000000
  11958. [high] => 10817.90000000
  11959. [low] => 10288.00000000
  11960. [close] => 10589.45000000
  11961. [volume] => 409661485.99856461
  11962. [openTime] => 1563667200000
  11963. [closeTime] => 1563753599999
  11964. [assetVolume] => 38834.28793500
  11965. [baseVolume] => 409661485.99856461
  11966. [trades] => 395452
  11967. [assetBuyVolume] => 20345.52738400
  11968. [takerBuyVolume] => 214610701.20268620
  11969. [ignored] => 0
  11970. )
  11971.  
  11972. [1563753600000] => Array
  11973. (
  11974. [open] => 10590.15000000
  11975. [high] => 10683.16000000
  11976. [low] => 10100.00000000
  11977. [close] => 10340.31000000
  11978. [volume] => 421016379.36208768
  11979. [openTime] => 1563753600000
  11980. [closeTime] => 1563839999999
  11981. [assetVolume] => 40467.95483900
  11982. [baseVolume] => 421016379.36208768
  11983. [trades] => 389565
  11984. [assetBuyVolume] => 19335.41190000
  11985. [takerBuyVolume] => 201324461.22845032
  11986. [ignored] => 0
  11987. )
  11988.  
  11989. [1563840000000] => Array
  11990. (
  11991. [open] => 10343.08000000
  11992. [high] => 10343.97000000
  11993. [low] => 9822.00000000
  11994. [close] => 9864.91000000
  11995. [volume] => 478441909.40505734
  11996. [openTime] => 1563840000000
  11997. [closeTime] => 1563926399999
  11998. [assetVolume] => 47624.37071000
  11999. [baseVolume] => 478441909.40505734
  12000. [trades] => 448147
  12001. [assetBuyVolume] => 24082.30912900
  12002. [takerBuyVolume] => 241965620.20266604
  12003. [ignored] => 0
  12004. )
  12005.  
  12006. [1563926400000] => Array
  12007. (
  12008. [open] => 9864.78000000
  12009. [high] => 9937.00000000
  12010. [low] => 9525.00000000
  12011. [close] => 9763.28000000
  12012. [volume] => 422534162.14571223
  12013. [openTime] => 1563926400000
  12014. [closeTime] => 1564012799999
  12015. [assetVolume] => 43475.38037700
  12016. [baseVolume] => 422534162.14571223
  12017. [trades] => 424762
  12018. [assetBuyVolume] => 21963.77353700
  12019. [takerBuyVolume] => 213526693.38815349
  12020. [ignored] => 0
  12021. )
  12022.  
  12023. [1564012800000] => Array
  12024. (
  12025. [open] => 9763.40000000
  12026. [high] => 10175.00000000
  12027. [low] => 9720.03000000
  12028. [close] => 9879.87000000
  12029. [volume] => 378938450.08176742
  12030. [openTime] => 1564012800000
  12031. [closeTime] => 1564099199999
  12032. [assetVolume] => 37873.35472800
  12033. [baseVolume] => 378938450.08176742
  12034. [trades] => 368176
  12035. [assetBuyVolume] => 19308.01142600
  12036. [takerBuyVolume] => 193241603.01232005
  12037. [ignored] => 0
  12038. )
  12039.  
  12040. [1564099200000] => Array
  12041. (
  12042. [open] => 9882.15000000
  12043. [high] => 9889.98000000
  12044. [low] => 9637.00000000
  12045. [close] => 9824.00000000
  12046. [volume] => 265108103.13392133
  12047. [openTime] => 1564099200000
  12048. [closeTime] => 1564185599999
  12049. [assetVolume] => 27167.46321700
  12050. [baseVolume] => 265108103.13392133
  12051. [trades] => 299935
  12052. [assetBuyVolume] => 14006.62943400
  12053. [takerBuyVolume] => 136688126.95394775
  12054. [ignored] => 0
  12055. )
  12056.  
  12057. [1564185600000] => Array
  12058. (
  12059. [open] => 9824.00000000
  12060. [high] => 10188.66000000
  12061. [low] => 9333.00000000
  12062. [close] => 9476.52000000
  12063. [volume] => 424932724.96873150
  12064. [openTime] => 1564185600000
  12065. [closeTime] => 1564271999999
  12066. [assetVolume] => 43809.77830100
  12067. [baseVolume] => 424932724.96873150
  12068. [trades] => 401418
  12069. [assetBuyVolume] => 21428.05231800
  12070. [takerBuyVolume] => 208090741.11042415
  12071. [ignored] => 0
  12072. )
  12073.  
  12074. [1564272000000] => Array
  12075. (
  12076. [open] => 9478.92000000
  12077. [high] => 9594.99000000
  12078. [low] => 9165.00000000
  12079. [close] => 9541.54000000
  12080. [volume] => 278537286.13481345
  12081. [openTime] => 1564272000000
  12082. [closeTime] => 1564358399999
  12083. [assetVolume] => 29401.02293700
  12084. [baseVolume] => 278537286.13481345
  12085. [trades] => 271327
  12086. [assetBuyVolume] => 17116.43313200
  12087. [takerBuyVolume] => 162267204.15845968
  12088. [ignored] => 0
  12089. )
  12090.  
  12091. [1564358400000] => Array
  12092. (
  12093. [open] => 9541.54000000
  12094. [high] => 9729.00000000
  12095. [low] => 9395.00000000
  12096. [close] => 9507.64000000
  12097. [volume] => 277497756.76841674
  12098. [openTime] => 1564358400000
  12099. [closeTime] => 1564444799999
  12100. [assetVolume] => 29021.93741100
  12101. [baseVolume] => 277497756.76841674
  12102. [trades] => 294468
  12103. [assetBuyVolume] => 16075.16697100
  12104. [takerBuyVolume] => 153791418.10329246
  12105. [ignored] => 0
  12106. )
  12107.  
  12108. [1564444800000] => Array
  12109. (
  12110. [open] => 9509.07000000
  12111. [high] => 9714.28000000
  12112. [low] => 9402.00000000
  12113. [close] => 9574.21000000
  12114. [volume] => 310867928.28793913
  12115. [openTime] => 1564444800000
  12116. [closeTime] => 1564531199999
  12117. [assetVolume] => 32536.36883400
  12118. [baseVolume] => 310867928.28793913
  12119. [trades] => 283961
  12120. [assetBuyVolume] => 17211.00965300
  12121. [takerBuyVolume] => 164621319.04418956
  12122. [ignored] => 0
  12123. )
  12124.  
  12125. [1564531200000] => Array
  12126. (
  12127. [open] => 9575.00000000
  12128. [high] => 10109.80000000
  12129. [low] => 9555.00000000
  12130. [close] => 10080.53000000
  12131. [volume] => 389690761.44466112
  12132. [openTime] => 1564531200000
  12133. [closeTime] => 1564617599999
  12134. [assetVolume] => 39515.35456000
  12135. [baseVolume] => 389690761.44466112
  12136. [trades] => 364212
  12137. [assetBuyVolume] => 21235.60960400
  12138. [takerBuyVolume] => 209506872.50921800
  12139. [ignored] => 0
  12140. )
  12141.  
  12142. [1564617600000] => Array
  12143. (
  12144. [open] => 10080.53000000
  12145. [high] => 10467.86000000
  12146. [low] => 9863.46000000
  12147. [close] => 10374.99000000
  12148. [volume] => 422156523.66900791
  12149. [openTime] => 1564617600000
  12150. [closeTime] => 1564703999999
  12151. [assetVolume] => 41727.63702800
  12152. [baseVolume] => 422156523.66900791
  12153. [trades] => 378062
  12154. [assetBuyVolume] => 22244.91946700
  12155. [takerBuyVolume] => 225207082.39426738
  12156. [ignored] => 0
  12157. )
  12158.  
  12159. [1564704000000] => Array
  12160. (
  12161. [open] => 10375.00000000
  12162. [high] => 10670.00000000
  12163. [low] => 10281.35000000
  12164. [close] => 10523.75000000
  12165. [volume] => 450323284.15075973
  12166. [openTime] => 1564704000000
  12167. [closeTime] => 1564790399999
  12168. [assetVolume] => 42990.44422100
  12169. [baseVolume] => 450323284.15075973
  12170. [trades] => 431322
  12171. [assetBuyVolume] => 22206.13509300
  12172. [takerBuyVolume] => 232638457.60696326
  12173. [ignored] => 0
  12174. )
  12175.  
  12176. [1564790400000] => Array
  12177. (
  12178. [open] => 10523.75000000
  12179. [high] => 10904.77000000
  12180. [low] => 10497.93000000
  12181. [close] => 10816.86000000
  12182. [volume] => 363852799.87178007
  12183. [openTime] => 1564790400000
  12184. [closeTime] => 1564876799999
  12185. [assetVolume] => 33802.31882400
  12186. [baseVolume] => 363852799.87178007
  12187. [trades] => 348893
  12188. [assetBuyVolume] => 18132.52970700
  12189. [takerBuyVolume] => 195125820.47946514
  12190. [ignored] => 0
  12191. )
  12192.  
  12193. [1564876800000] => Array
  12194. (
  12195. [open] => 10816.86000000
  12196. [high] => 11040.00000000
  12197. [low] => 10552.00000000
  12198. [close] => 10929.23000000
  12199. [volume] => 431793873.42329756
  12200. [openTime] => 1564876800000
  12201. [closeTime] => 1564963199999
  12202. [assetVolume] => 39924.74514100
  12203. [baseVolume] => 431793873.42329756
  12204. [trades] => 353721
  12205. [assetBuyVolume] => 22066.36825700
  12206. [takerBuyVolume] => 238959952.23516081
  12207. [ignored] => 0
  12208. )
  12209.  
  12210. [1564963200000] => Array
  12211. (
  12212. [open] => 10929.99000000
  12213. [high] => 11937.52000000
  12214. [low] => 10927.80000000
  12215. [close] => 11828.80000000
  12216. [volume] => 757976547.21704611
  12217. [openTime] => 1564963200000
  12218. [closeTime] => 1565049599999
  12219. [assetVolume] => 65153.67371300
  12220. [baseVolume] => 757976547.21704611
  12221. [trades] => 622610
  12222. [assetBuyVolume] => 33530.07066000
  12223. [takerBuyVolume] => 389969213.39891764
  12224. [ignored] => 0
  12225. )
  12226.  
  12227. [1565049600000] => Array
  12228. (
  12229. [open] => 11830.00000000
  12230. [high] => 12330.70000000
  12231. [low] => 11226.70000000
  12232. [close] => 11481.69000000
  12233. [volume] => 904119081.61571263
  12234. [openTime] => 1565049600000
  12235. [closeTime] => 1565135999999
  12236. [assetVolume] => 76705.38987500
  12237. [baseVolume] => 904119081.61571263
  12238. [trades] => 625827
  12239. [assetBuyVolume] => 37522.11697200
  12240. [takerBuyVolume] => 442937542.04071641
  12241. [ignored] => 0
  12242. )
  12243.  
  12244. [1565136000000] => Array
  12245. (
  12246. [open] => 11481.69000000
  12247. [high] => 12141.17000000
  12248. [low] => 11382.84000000
  12249. [close] => 11975.03000000
  12250. [volume] => 814597979.05050404
  12251. [openTime] => 1565136000000
  12252. [closeTime] => 1565222399999
  12253. [assetVolume] => 69173.39035300
  12254. [baseVolume] => 814597979.05050404
  12255. [trades] => 592916
  12256. [assetBuyVolume] => 36357.22591800
  12257. [takerBuyVolume] => 428496665.57006503
  12258. [ignored] => 0
  12259. )
  12260.  
  12261. [1565222400000] => Array
  12262. (
  12263. [open] => 11975.04000000
  12264. [high] => 12060.00000000
  12265. [low] => 11521.00000000
  12266. [close] => 11999.77000000
  12267. [volume] => 604389131.06283610
  12268. [openTime] => 1565222400000
  12269. [closeTime] => 1565308799999
  12270. [assetVolume] => 51207.25717400
  12271. [baseVolume] => 604389131.06283610
  12272. [trades] => 473584
  12273. [assetBuyVolume] => 27463.20076300
  12274. [takerBuyVolume] => 324785966.12659640
  12275. [ignored] => 0
  12276. )
  12277.  
  12278. [1565308800000] => Array
  12279. (
  12280. [open] => 11994.17000000
  12281. [high] => 12045.68000000
  12282. [low] => 11700.00000000
  12283. [close] => 11879.99000000
  12284. [volume] => 467011047.94142844
  12285. [openTime] => 1565308800000
  12286. [closeTime] => 1565395199999
  12287. [assetVolume] => 39427.15258800
  12288. [baseVolume] => 467011047.94142844
  12289. [trades] => 410902
  12290. [assetBuyVolume] => 20074.42191100
  12291. [takerBuyVolume] => 238009297.57960402
  12292. [ignored] => 0
  12293. )
  12294.  
  12295. [1565395200000] => Array
  12296. (
  12297. [open] => 11879.98000000
  12298. [high] => 11985.00000000
  12299. [low] => 11270.00000000
  12300. [close] => 11309.31000000
  12301. [volume] => 492217964.49055574
  12302. [openTime] => 1565395200000
  12303. [closeTime] => 1565481599999
  12304. [assetVolume] => 42633.08704800
  12305. [baseVolume] => 492217964.49055574
  12306. [trades] => 399237
  12307. [assetBuyVolume] => 17111.12507600
  12308. [takerBuyVolume] => 197997879.10911432
  12309. [ignored] => 0
  12310. )
  12311.  
  12312. [1565481600000] => Array
  12313. (
  12314. [open] => 11309.24000000
  12315. [high] => 11600.00000000
  12316. [low] => 11112.11000000
  12317. [close] => 11549.97000000
  12318. [volume] => 304862403.35144906
  12319. [openTime] => 1565481600000
  12320. [closeTime] => 1565567999999
  12321. [assetVolume] => 26772.90691000
  12322. [baseVolume] => 304862403.35144906
  12323. [trades] => 306234
  12324. [assetBuyVolume] => 15007.43820000
  12325. [takerBuyVolume] => 171032610.99181714
  12326. [ignored] => 0
  12327. )
  12328.  
  12329. [1565568000000] => Array
  12330. (
  12331. [open] => 11539.08000000
  12332. [high] => 11577.89000000
  12333. [low] => 11235.32000000
  12334. [close] => 11396.08000000
  12335. [volume] => 200325471.60414099
  12336. [openTime] => 1565568000000
  12337. [closeTime] => 1565654399999
  12338. [assetVolume] => 17568.22707500
  12339. [baseVolume] => 200325471.60414099
  12340. [trades] => 255966
  12341. [assetBuyVolume] => 9200.43087900
  12342. [takerBuyVolume] => 104948602.15277771
  12343. [ignored] => 0
  12344. )
  12345.  
  12346. [1565654400000] => Array
  12347. (
  12348. [open] => 11398.35000000
  12349. [high] => 11456.16000000
  12350. [low] => 10788.45000000
  12351. [close] => 10892.71000000
  12352. [volume] => 368994475.54611235
  12353. [openTime] => 1565654400000
  12354. [closeTime] => 1565740799999
  12355. [assetVolume] => 33234.72968000
  12356. [baseVolume] => 368994475.54611235
  12357. [trades] => 337834
  12358. [assetBuyVolume] => 13483.55870000
  12359. [takerBuyVolume] => 149693332.12683108
  12360. [ignored] => 0
  12361. )
  12362.  
  12363. [1565740800000] => Array
  12364. (
  12365. [open] => 10893.36000000
  12366. [high] => 10897.48000000
  12367. [low] => 9928.10000000
  12368. [close] => 10050.37000000
  12369. [volume] => 567724729.10590593
  12370. [openTime] => 1565740800000
  12371. [closeTime] => 1565827199999
  12372. [assetVolume] => 54451.84749900
  12373. [baseVolume] => 567724729.10590593
  12374. [trades] => 534507
  12375. [assetBuyVolume] => 26080.63138100
  12376. [takerBuyVolume] => 271971667.55098168
  12377. [ignored] => 0
  12378. )
  12379.  
  12380. [1565827200000] => Array
  12381. (
  12382. [open] => 10055.16000000
  12383. [high] => 10460.00000000
  12384. [low] => 9911.00000000
  12385. [close] => 10293.93000000
  12386. [volume] => 387705855.08791121
  12387. [openTime] => 1565827200000
  12388. [closeTime] => 1565913599999
  12389. [assetVolume] => 38174.45112000
  12390. [baseVolume] => 387705855.08791121
  12391. [trades] => 373368
  12392. [assetBuyVolume] => 19588.08291800
  12393. [takerBuyVolume] => 199059445.60425642
  12394. [ignored] => 0
  12395. )
  12396.  
  12397. [1565913600000] => Array
  12398. (
  12399. [open] => 10296.77000000
  12400. [high] => 10536.03000000
  12401. [low] => 9750.00000000
  12402. [close] => 10331.54000000
  12403. [volume] => 527258446.39777652
  12404. [openTime] => 1565913600000
  12405. [closeTime] => 1565999999999
  12406. [assetVolume] => 51758.14291800
  12407. [baseVolume] => 527258446.39777652
  12408. [trades] => 504740
  12409. [assetBuyVolume] => 25818.03153700
  12410. [takerBuyVolume] => 263301246.89849174
  12411. [ignored] => 0
  12412. )
  12413.  
  12414. [1566000000000] => Array
  12415. (
  12416. [open] => 10331.15000000
  12417. [high] => 10465.14000000
  12418. [low] => 10000.00000000
  12419. [close] => 10216.02000000
  12420. [volume] => 297776329.03058246
  12421. [openTime] => 1566000000000
  12422. [closeTime] => 1566086399999
  12423. [assetVolume] => 29000.58120100
  12424. [baseVolume] => 297776329.03058246
  12425. [trades] => 332795
  12426. [assetBuyVolume] => 14672.94974000
  12427. [takerBuyVolume] => 150792759.34523310
  12428. [ignored] => 0
  12429. )
  12430.  
  12431. [1566086400000] => Array
  12432. (
  12433. [open] => 10216.05000000
  12434. [high] => 10500.00000000
  12435. [low] => 10080.00000000
  12436. [close] => 10306.78000000
  12437. [volume] => 248508872.45998642
  12438. [openTime] => 1566086400000
  12439. [closeTime] => 1566172799999
  12440. [assetVolume] => 24085.39517200
  12441. [baseVolume] => 248508872.45998642
  12442. [trades] => 265705
  12443. [assetBuyVolume] => 12961.47855700
  12444. [takerBuyVolume] => 133774771.71696787
  12445. [ignored] => 0
  12446. )
  12447.  
  12448. [1566172800000] => Array
  12449. (
  12450. [open] => 10306.17000000
  12451. [high] => 10930.00000000
  12452. [low] => 10258.60000000
  12453. [close] => 10915.54000000
  12454. [volume] => 396233441.02745958
  12455. [openTime] => 1566172800000
  12456. [closeTime] => 1566259199999
  12457. [assetVolume] => 37243.31921700
  12458. [baseVolume] => 396233441.02745958
  12459. [trades] => 337022
  12460. [assetBuyVolume] => 20591.43657200
  12461. [takerBuyVolume] => 219085855.34458049
  12462. [ignored] => 0
  12463. )
  12464.  
  12465. [1566259200000] => Array
  12466. (
  12467. [open] => 10914.73000000
  12468. [high] => 10949.96000000
  12469. [low] => 10560.00000000
  12470. [close] => 10760.51000000
  12471. [volume] => 346664453.13672654
  12472. [openTime] => 1566259200000
  12473. [closeTime] => 1566345599999
  12474. [assetVolume] => 32298.92167900
  12475. [baseVolume] => 346664453.13672654
  12476. [trades] => 305065
  12477. [assetBuyVolume] => 16017.54472900
  12478. [takerBuyVolume] => 172082522.17892725
  12479. [ignored] => 0
  12480. )
  12481.  
  12482. [1566345600000] => Array
  12483. (
  12484. [open] => 10760.51000000
  12485. [high] => 10804.13000000
  12486. [low] => 9858.00000000
  12487. [close] => 10142.57000000
  12488. [volume] => 482889274.51791698
  12489. [openTime] => 1566345600000
  12490. [closeTime] => 1566431999999
  12491. [assetVolume] => 47355.71928200
  12492. [baseVolume] => 482889274.51791698
  12493. [trades] => 458814
  12494. [assetBuyVolume] => 21565.83056100
  12495. [takerBuyVolume] => 219533134.86528105
  12496. [ignored] => 0
  12497. )
  12498.  
  12499. [1566432000000] => Array
  12500. (
  12501. [open] => 10140.82000000
  12502. [high] => 10242.00000000
  12503. [low] => 9762.00000000
  12504. [close] => 10099.88000000
  12505. [volume] => 341371442.90683880
  12506. [openTime] => 1566432000000
  12507. [closeTime] => 1566518399999
  12508. [assetVolume] => 34059.64273800
  12509. [baseVolume] => 341371442.90683880
  12510. [trades] => 401148
  12511. [assetBuyVolume] => 17921.95430000
  12512. [takerBuyVolume] => 179746967.23521429
  12513. [ignored] => 0
  12514. )
  12515.  
  12516. [1566518400000] => Array
  12517. (
  12518. [open] => 10099.90000000
  12519. [high] => 10445.00000000
  12520. [low] => 10019.79000000
  12521. [close] => 10389.55000000
  12522. [volume] => 282732431.75207238
  12523. [openTime] => 1566518400000
  12524. [closeTime] => 1566604799999
  12525. [assetVolume] => 27550.33617300
  12526. [baseVolume] => 282732431.75207238
  12527. [trades] => 326866
  12528. [assetBuyVolume] => 14798.81633800
  12529. [takerBuyVolume] => 151926638.08027624
  12530. [ignored] => 0
  12531. )
  12532.  
  12533. [1566604800000] => Array
  12534. (
  12535. [open] => 10388.16000000
  12536. [high] => 10419.42000000
  12537. [low] => 9890.00000000
  12538. [close] => 10134.35000000
  12539. [volume] => 279962133.62570987
  12540. [openTime] => 1566604800000
  12541. [closeTime] => 1566691199999
  12542. [assetVolume] => 27692.45684400
  12543. [baseVolume] => 279962133.62570987
  12544. [trades] => 313227
  12545. [assetBuyVolume] => 13623.56484100
  12546. [takerBuyVolume] => 137726211.36364345
  12547. [ignored] => 0
  12548. )
  12549.  
  12550. [1566691200000] => Array
  12551. (
  12552. [open] => 10134.61000000
  12553. [high] => 10333.00000000
  12554. [low] => 9906.97000000
  12555. [close] => 10142.69000000
  12556. [volume] => 265132761.31704284
  12557. [openTime] => 1566691200000
  12558. [closeTime] => 1566777599999
  12559. [assetVolume] => 26271.65739800
  12560. [baseVolume] => 265132761.31704284
  12561. [trades] => 289956
  12562. [assetBuyVolume] => 12885.71773500
  12563. [takerBuyVolume] => 130202473.09027293
  12564. [ignored] => 0
  12565. )
  12566.  
  12567. [1566777600000] => Array
  12568. (
  12569. [open] => 10142.69000000
  12570. [high] => 10604.00000000
  12571. [low] => 10137.93000000
  12572. [close] => 10372.25000000
  12573. [volume] => 432249835.49069725
  12574. [openTime] => 1566777600000
  12575. [closeTime] => 1566863999999
  12576. [assetVolume] => 41687.51159900
  12577. [baseVolume] => 432249835.49069725
  12578. [trades] => 405316
  12579. [assetBuyVolume] => 22666.59545200
  12580. [takerBuyVolume] => 235202578.43601217
  12581. [ignored] => 0
  12582. )
  12583.  
  12584. [1566864000000] => Array
  12585. (
  12586. [open] => 10373.60000000
  12587. [high] => 10391.08000000
  12588. [low] => 10051.08000000
  12589. [close] => 10185.05000000
  12590. [volume] => 289340681.07895178
  12591. [openTime] => 1566864000000
  12592. [closeTime] => 1566950399999
  12593. [assetVolume] => 28402.77538300
  12594. [baseVolume] => 289340681.07895178
  12595. [trades] => 292888
  12596. [assetBuyVolume] => 13852.44213800
  12597. [takerBuyVolume] => 141207845.02919283
  12598. [ignored] => 0
  12599. )
  12600.  
  12601. [1566950400000] => Array
  12602. (
  12603. [open] => 10185.69000000
  12604. [high] => 10299.00000000
  12605. [low] => 9601.01000000
  12606. [close] => 9721.00000000
  12607. [volume] => 420034883.00315258
  12608. [openTime] => 1566950400000
  12609. [closeTime] => 1567036799999
  12610. [assetVolume] => 42110.55537500
  12611. [baseVolume] => 420034883.00315258
  12612. [trades] => 381293
  12613. [assetBuyVolume] => 19430.82257300
  12614. [takerBuyVolume] => 194055407.18003406
  12615. [ignored] => 0
  12616. )
  12617.  
  12618. [1567036800000] => Array
  12619. (
  12620. [open] => 9721.00000000
  12621. [high] => 9724.00000000
  12622. [low] => 9320.00000000
  12623. [close] => 9498.44000000
  12624. [volume] => 337838761.55728653
  12625. [openTime] => 1567036800000
  12626. [closeTime] => 1567123199999
  12627. [assetVolume] => 35532.69491000
  12628. [baseVolume] => 337838761.55728653
  12629. [trades] => 343887
  12630. [assetBuyVolume] => 17536.26844800
  12631. [takerBuyVolume] => 166811264.08255094
  12632. [ignored] => 0
  12633. )
  12634.  
  12635. [1567123200000] => Array
  12636. (
  12637. [open] => 9499.01000000
  12638. [high] => 9696.00000000
  12639. [low] => 9350.41000000
  12640. [close] => 9584.54000000
  12641. [volume] => 255854874.45077452
  12642. [openTime] => 1567123200000
  12643. [closeTime] => 1567209599999
  12644. [assetVolume] => 26834.31810400
  12645. [baseVolume] => 255854874.45077452
  12646. [trades] => 259270
  12647. [assetBuyVolume] => 14227.87285100
  12648. [takerBuyVolume] => 135696420.41983487
  12649. [ignored] => 0
  12650. )
  12651.  
  12652. [1567209600000] => Array
  12653. (
  12654. [open] => 9582.76000000
  12655. [high] => 9684.51000000
  12656. [low] => 9420.75000000
  12657. [close] => 9587.47000000
  12658. [volume] => 164116756.46299691
  12659. [openTime] => 1567209600000
  12660. [closeTime] => 1567295999999
  12661. [assetVolume] => 17130.29007400
  12662. [baseVolume] => 164116756.46299691
  12663. [trades] => 199188
  12664. [assetBuyVolume] => 8558.14821400
  12665. [takerBuyVolume] => 82010834.33875087
  12666. [ignored] => 0
  12667. )
  12668.  
  12669. [1567296000000] => Array
  12670. (
  12671. [open] => 9588.74000000
  12672. [high] => 9830.00000000
  12673. [low] => 9520.00000000
  12674. [close] => 9724.98000000
  12675. [volume] => 188513289.12235729
  12676. [openTime] => 1567296000000
  12677. [closeTime] => 1567382399999
  12678. [assetVolume] => 19545.40484300
  12679. [baseVolume] => 188513289.12235729
  12680. [trades] => 191324
  12681. [assetBuyVolume] => 11545.61059800
  12682. [takerBuyVolume] => 111464034.38112413
  12683. [ignored] => 0
  12684. )
  12685.  
  12686. [1567382400000] => Array
  12687. (
  12688. [open] => 9723.59000000
  12689. [high] => 10450.00000000
  12690. [low] => 9712.50000000
  12691. [close] => 10340.00000000
  12692. [volume] => 448462178.63038095
  12693. [openTime] => 1567382400000
  12694. [closeTime] => 1567468799999
  12695. [assetVolume] => 44740.24809300
  12696. [baseVolume] => 448462178.63038095
  12697. [trades] => 354155
  12698. [assetBuyVolume] => 25140.29612500
  12699. [takerBuyVolume] => 251933840.30794755
  12700. [ignored] => 0
  12701. )
  12702.  
  12703. [1567468800000] => Array
  12704. (
  12705. [open] => 10340.00000000
  12706. [high] => 10773.00000000
  12707. [low] => 10272.00000000
  12708. [close] => 10615.28000000
  12709. [volume] => 505617667.39926684
  12710. [openTime] => 1567468800000
  12711. [closeTime] => 1567555199999
  12712. [assetVolume] => 47998.37678100
  12713. [baseVolume] => 505617667.39926684
  12714. [trades] => 416076
  12715. [assetBuyVolume] => 24734.30326400
  12716. [takerBuyVolume] => 260488377.88812712
  12717. [ignored] => 0
  12718. )
  12719.  
  12720. [1567555200000] => Array
  12721. (
  12722. [open] => 10611.85000000
  12723. [high] => 10799.00000000
  12724. [low] => 10369.89000000
  12725. [close] => 10567.02000000
  12726. [volume] => 463526509.32593700
  12727. [openTime] => 1567555200000
  12728. [closeTime] => 1567641599999
  12729. [assetVolume] => 43943.88902600
  12730. [baseVolume] => 463526509.32593700
  12731. [trades] => 383457
  12732. [assetBuyVolume] => 22244.06765600
  12733. [takerBuyVolume] => 234731325.60204142
  12734. [ignored] => 0
  12735. )
  12736.  
  12737. [1567641600000] => Array
  12738. (
  12739. [open] => 10565.92000000
  12740. [high] => 10900.00000000
  12741. [low] => 10450.00000000
  12742. [close] => 10564.49000000
  12743. [volume] => 358861340.78979007
  12744. [openTime] => 1567641600000
  12745. [closeTime] => 1567727999999
  12746. [assetVolume] => 33970.96063900
  12747. [baseVolume] => 358861340.78979007
  12748. [trades] => 309846
  12749. [assetBuyVolume] => 16535.14780700
  12750. [takerBuyVolume] => 174901090.47337497
  12751. [ignored] => 0
  12752. )
  12753.  
  12754. [1567728000000] => Array
  12755. (
  12756. [open] => 10563.13000000
  12757. [high] => 10905.87000000
  12758. [low] => 10150.00000000
  12759. [close] => 10298.73000000
  12760. [volume] => 623662984.38433060
  12761. [openTime] => 1567728000000
  12762. [closeTime] => 1567814399999
  12763. [assetVolume] => 58799.64095900
  12764. [baseVolume] => 623662984.38433060
  12765. [trades] => 455334
  12766. [assetBuyVolume] => 29952.94442700
  12767. [takerBuyVolume] => 318275724.07277407
  12768. [ignored] => 0
  12769. )
  12770.  
  12771. [1567814400000] => Array
  12772. (
  12773. [open] => 10298.71000000
  12774. [high] => 10558.00000000
  12775. [low] => 10288.57000000
  12776. [close] => 10455.88000000
  12777. [volume] => 287851131.18025769
  12778. [openTime] => 1567814400000
  12779. [closeTime] => 1567900799999
  12780. [assetVolume] => 27637.87739200
  12781. [baseVolume] => 287851131.18025769
  12782. [trades] => 272011
  12783. [assetBuyVolume] => 14673.48921600
  12784. [takerBuyVolume] => 152825898.95080234
  12785. [ignored] => 0
  12786. )
  12787.  
  12788. [1567900800000] => Array
  12789. (
  12790. [open] => 10455.90000000
  12791. [high] => 10592.50000000
  12792. [low] => 10208.00000000
  12793. [close] => 10381.18000000
  12794. [volume] => 249900964.37153130
  12795. [openTime] => 1567900800000
  12796. [closeTime] => 1567987199999
  12797. [assetVolume] => 23984.67201800
  12798. [baseVolume] => 249900964.37153130
  12799. [trades] => 237752
  12800. [assetBuyVolume] => 10588.59245800
  12801. [takerBuyVolume] => 110370036.72549054
  12802. [ignored] => 0
  12803. )
  12804.  
  12805. [1567987200000] => Array
  12806. (
  12807. [open] => 10381.24000000
  12808. [high] => 10480.00000000
  12809. [low] => 10068.50000000
  12810. [close] => 10303.12000000
  12811. [volume] => 409724831.94712268
  12812. [openTime] => 1567987200000
  12813. [closeTime] => 1568073599999
  12814. [assetVolume] => 39835.72760800
  12815. [baseVolume] => 409724831.94712268
  12816. [trades] => 330459
  12817. [assetBuyVolume] => 18729.47268400
  12818. [takerBuyVolume] => 192814736.82347485
  12819. [ignored] => 0
  12820. )
  12821.  
  12822. [1568073600000] => Array
  12823. (
  12824. [open] => 10302.58000000
  12825. [high] => 10384.99000000
  12826. [low] => 9953.00000000
  12827. [close] => 10098.15000000
  12828. [volume] => 294323839.50700761
  12829. [openTime] => 1568073600000
  12830. [closeTime] => 1568159999999
  12831. [assetVolume] => 28915.41222500
  12832. [baseVolume] => 294323839.50700761
  12833. [trades] => 286763
  12834. [assetBuyVolume] => 13432.25682200
  12835. [takerBuyVolume] => 136876441.42321573
  12836. [ignored] => 0
  12837. )
  12838.  
  12839. [1568160000000] => Array
  12840. (
  12841. [open] => 10098.19000000
  12842. [high] => 10293.00000000
  12843. [low] => 9880.00000000
  12844. [close] => 10158.33000000
  12845. [volume] => 321637085.47650871
  12846. [openTime] => 1568160000000
  12847. [closeTime] => 1568246399999
  12848. [assetVolume] => 31953.82456200
  12849. [baseVolume] => 321637085.47650871
  12850. [trades] => 309120
  12851. [assetBuyVolume] => 16583.81309700
  12852. [takerBuyVolume] => 167086058.18780477
  12853. [ignored] => 0
  12854. )
  12855.  
  12856. [1568246400000] => Array
  12857. (
  12858. [open] => 10158.75000000
  12859. [high] => 10448.81000000
  12860. [low] => 10040.00000000
  12861. [close] => 10415.01000000
  12862. [volume] => 353390090.96777732
  12863. [openTime] => 1568246400000
  12864. [closeTime] => 1568332799999
  12865. [assetVolume] => 34511.16275500
  12866. [baseVolume] => 353390090.96777732
  12867. [trades] => 317881
  12868. [assetBuyVolume] => 18550.85320200
  12869. [takerBuyVolume] => 190066356.88701728
  12870. [ignored] => 0
  12871. )
  12872.  
  12873. [1568332800000] => Array
  12874. (
  12875. [open] => 10415.01000000
  12876. [high] => 10439.00000000
  12877. [low] => 10153.00000000
  12878. [close] => 10342.06000000
  12879. [volume] => 311632094.25618850
  12880. [openTime] => 1568332800000
  12881. [closeTime] => 1568419199999
  12882. [assetVolume] => 30280.33977600
  12883. [baseVolume] => 311632094.25618850
  12884. [trades] => 304947
  12885. [assetBuyVolume] => 16763.85466300
  12886. [takerBuyVolume] => 172561765.65306618
  12887. [ignored] => 0
  12888. )
  12889.  
  12890. [1568419200000] => Array
  12891. (
  12892. [open] => 10344.13000000
  12893. [high] => 10419.99000000
  12894. [low] => 10222.33000000
  12895. [close] => 10335.02000000
  12896. [volume] => 244063007.09022474
  12897. [openTime] => 1568419200000
  12898. [closeTime] => 1568505599999
  12899. [assetVolume] => 23621.53351900
  12900. [baseVolume] => 244063007.09022474
  12901. [trades] => 253929
  12902. [assetBuyVolume] => 13495.98669100
  12903. [takerBuyVolume] => 139491411.26572924
  12904. [ignored] => 0
  12905. )
  12906.  
  12907. [1568505600000] => Array
  12908. (
  12909. [open] => 10332.81000000
  12910. [high] => 10360.00000000
  12911. [low] => 10252.15000000
  12912. [close] => 10302.01000000
  12913. [volume] => 185853330.43704256
  12914. [openTime] => 1568505600000
  12915. [closeTime] => 1568591999999
  12916. [assetVolume] => 18047.65401300
  12917. [baseVolume] => 185853330.43704256
  12918. [trades] => 194733
  12919. [assetBuyVolume] => 8221.80305500
  12920. [takerBuyVolume] => 84690636.88555922
  12921. [ignored] => 0
  12922. )
  12923.  
  12924. [1568592000000] => Array
  12925. (
  12926. [open] => 10303.34000000
  12927. [high] => 10355.00000000
  12928. [low] => 10078.00000000
  12929. [close] => 10251.31000000
  12930. [volume] => 296325130.17090132
  12931. [openTime] => 1568592000000
  12932. [closeTime] => 1568678399999
  12933. [assetVolume] => 28971.40165700
  12934. [baseVolume] => 296325130.17090132
  12935. [trades] => 274368
  12936. [assetBuyVolume] => 13385.30225300
  12937. [takerBuyVolume] => 137008707.88664533
  12938. [ignored] => 0
  12939. )
  12940.  
  12941. [1568678400000] => Array
  12942. (
  12943. [open] => 10249.68000000
  12944. [high] => 10275.00000000
  12945. [low] => 10128.01000000
  12946. [close] => 10187.82000000
  12947. [volume] => 233944812.56050799
  12948. [openTime] => 1568678400000
  12949. [closeTime] => 1568764799999
  12950. [assetVolume] => 22914.32456300
  12951. [baseVolume] => 233944812.56050799
  12952. [trades] => 287483
  12953. [assetBuyVolume] => 11195.43067300
  12954. [takerBuyVolume] => 114314296.20572508
  12955. [ignored] => 0
  12956. )
  12957.  
  12958. [1568764800000] => Array
  12959. (
  12960. [open] => 10187.48000000
  12961. [high] => 10258.02000000
  12962. [low] => 10100.00000000
  12963. [close] => 10156.99000000
  12964. [volume] => 247024351.59799171
  12965. [openTime] => 1568764800000
  12966. [closeTime] => 1568851199999
  12967. [assetVolume] => 24250.24930300
  12968. [baseVolume] => 247024351.59799171
  12969. [trades] => 299466
  12970. [assetBuyVolume] => 11753.10911100
  12971. [takerBuyVolume] => 119777298.85924058
  12972. [ignored] => 0
  12973. )
  12974.  
  12975. [1568851200000] => Array
  12976. (
  12977. [open] => 10156.41000000
  12978. [high] => 10325.00000000
  12979. [low] => 9653.00000000
  12980. [close] => 10244.29000000
  12981. [volume] => 447676492.98402635
  12982. [openTime] => 1568851200000
  12983. [closeTime] => 1568937599999
  12984. [assetVolume] => 44826.28257900
  12985. [baseVolume] => 447676492.98402635
  12986. [trades] => 429727
  12987. [assetBuyVolume] => 22623.28776300
  12988. [takerBuyVolume] => 226404409.68236710
  12989. [ignored] => 0
  12990. )
  12991.  
  12992. [1568937600000] => Array
  12993. (
  12994. [open] => 10243.70000000
  12995. [high] => 10281.00000000
  12996. [low] => 10061.39000000
  12997. [close] => 10168.59000000
  12998. [volume] => 255205290.21183727
  12999. [openTime] => 1568937600000
  13000. [closeTime] => 1569023999999
  13001. [assetVolume] => 25088.49106900
  13002. [baseVolume] => 255205290.21183727
  13003. [trades] => 267032
  13004. [assetBuyVolume] => 12054.38488800
  13005. [takerBuyVolume] => 122687240.60518866
  13006. [ignored] => 0
  13007. )
  13008.  
  13009. [1569024000000] => Array
  13010. (
  13011. [open] => 10167.92000000
  13012. [high] => 10176.70000000
  13013. [low] => 9900.00000000
  13014. [close] => 9986.39000000
  13015. [volume] => 206034034.50803514
  13016. [openTime] => 1569024000000
  13017. [closeTime] => 1569110399999
  13018. [assetVolume] => 20544.17519600
  13019. [baseVolume] => 206034034.50803514
  13020. [trades] => 245439
  13021. [assetBuyVolume] => 9285.85147900
  13022. [takerBuyVolume] => 93152981.29234466
  13023. [ignored] => 0
  13024. )
  13025.  
  13026. [1569110400000] => Array
  13027. (
  13028. [open] => 9985.15000000
  13029. [high] => 10089.00000000
  13030. [low] => 9853.97000000
  13031. [close] => 10028.87000000
  13032. [volume] => 220133631.61284170
  13033. [openTime] => 1569110400000
  13034. [closeTime] => 1569196799999
  13035. [assetVolume] => 22049.27525600
  13036. [baseVolume] => 220133631.61284170
  13037. [trades] => 253713
  13038. [assetBuyVolume] => 11200.61192100
  13039. [takerBuyVolume] => 111864717.13240463
  13040. [ignored] => 0
  13041. )
  13042.  
  13043. [1569196800000] => Array
  13044. (
  13045. [open] => 10028.05000000
  13046. [high] => 10049.99000000
  13047. [low] => 9615.77000000
  13048. [close] => 9702.25000000
  13049. [volume] => 314390584.62646132
  13050. [openTime] => 1569196800000
  13051. [closeTime] => 1569283199999
  13052. [assetVolume] => 31937.23235600
  13053. [baseVolume] => 314390584.62646132
  13054. [trades] => 332817
  13055. [assetBuyVolume] => 14940.11249600
  13056. [takerBuyVolume] => 147108768.54457945
  13057. [ignored] => 0
  13058. )
  13059.  
  13060. [1569283200000] => Array
  13061. (
  13062. [open] => 9702.20000000
  13063. [high] => 9794.99000000
  13064. [low] => 7800.00000000
  13065. [close] => 8493.14000000
  13066. [volume] => 838996309.16112820
  13067. [openTime] => 1569283200000
  13068. [closeTime] => 1569369599999
  13069. [assetVolume] => 94007.34520300
  13070. [baseVolume] => 838996309.16112820
  13071. [trades] => 748712
  13072. [assetBuyVolume] => 42986.25312700
  13073. [takerBuyVolume] => 383608082.56863165
  13074. [ignored] => 0
  13075. )
  13076.  
  13077. [1569369600000] => Array
  13078. (
  13079. [open] => 8497.55000000
  13080. [high] => 8730.00000000
  13081. [low] => 8215.64000000
  13082. [close] => 8430.05000000
  13083. [volume] => 512437200.36110440
  13084. [openTime] => 1569369600000
  13085. [closeTime] => 1569455999999
  13086. [assetVolume] => 60783.89225800
  13087. [baseVolume] => 512437200.36110440
  13088. [trades] => 544806
  13089. [assetBuyVolume] => 30489.47199400
  13090. [takerBuyVolume] => 257118054.54903361
  13091. [ignored] => 0
  13092. )
  13093.  
  13094. [1569456000000] => Array
  13095. (
  13096. [open] => 8430.05000000
  13097. [high] => 8465.99000000
  13098. [low] => 7750.00000000
  13099. [close] => 8063.73000000
  13100. [volume] => 552794530.86668199
  13101. [openTime] => 1569456000000
  13102. [closeTime] => 1569542399999
  13103. [assetVolume] => 67930.85374900
  13104. [baseVolume] => 552794530.86668199
  13105. [trades] => 522062
  13106. [assetBuyVolume] => 33363.51365000
  13107. [takerBuyVolume] => 271728779.69954551
  13108. [ignored] => 0
  13109. )
  13110.  
  13111. [1569542400000] => Array
  13112. (
  13113. [open] => 8063.49000000
  13114. [high] => 8265.00000000
  13115. [low] => 7852.15000000
  13116. [close] => 8177.91000000
  13117. [volume] => 352800745.20792857
  13118. [openTime] => 1569542400000
  13119. [closeTime] => 1569628799999
  13120. [assetVolume] => 43882.92462500
  13121. [baseVolume] => 352800745.20792857
  13122. [trades] => 369518
  13123. [assetBuyVolume] => 23224.86113500
  13124. [takerBuyVolume] => 186790633.03646185
  13125. [ignored] => 0
  13126. )
  13127.  
  13128. [1569628800000] => Array
  13129. (
  13130. [open] => 8177.47000000
  13131. [high] => 8315.00000000
  13132. [low] => 8001.09000000
  13133. [close] => 8198.81000000
  13134. [volume] => 280672404.68049548
  13135. [openTime] => 1569628800000
  13136. [closeTime] => 1569715199999
  13137. [assetVolume] => 34473.60516500
  13138. [baseVolume] => 280672404.68049548
  13139. [trades] => 319113
  13140. [assetBuyVolume] => 18215.03986300
  13141. [takerBuyVolume] => 148326185.32000544
  13142. [ignored] => 0
  13143. )
  13144.  
  13145. [1569715200000] => Array
  13146. (
  13147. [open] => 8199.38000000
  13148. [high] => 8229.13000000
  13149. [low] => 7890.00000000
  13150. [close] => 8043.82000000
  13151. [volume] => 253660600.32529288
  13152. [openTime] => 1569715200000
  13153. [closeTime] => 1569801599999
  13154. [assetVolume] => 31544.21138800
  13155. [baseVolume] => 253660600.32529288
  13156. [trades] => 322501
  13157. [assetBuyVolume] => 15507.40078100
  13158. [takerBuyVolume] => 124764250.17575432
  13159. [ignored] => 0
  13160. )
  13161.  
  13162. [1569801600000] => Array
  13163. (
  13164. [open] => 8043.04000000
  13165. [high] => 8337.26000000
  13166. [low] => 7710.00000000
  13167. [close] => 8289.34000000
  13168. [volume] => 449120676.84276034
  13169. [openTime] => 1569801600000
  13170. [closeTime] => 1569887999999
  13171. [assetVolume] => 55865.48726000
  13172. [baseVolume] => 449120676.84276034
  13173. [trades] => 455556
  13174. [assetBuyVolume] => 29052.01095100
  13175. [takerBuyVolume] => 233783108.23169308
  13176. [ignored] => 0
  13177. )
  13178.  
  13179. [1569888000000] => Array
  13180. (
  13181. [open] => 8289.97000000
  13182. [high] => 8500.00000000
  13183. [low] => 8173.05000000
  13184. [close] => 8292.44000000
  13185. [volume] => 362980689.87999125
  13186. [openTime] => 1569888000000
  13187. [closeTime] => 1569974399999
  13188. [assetVolume] => 43472.41809100
  13189. [baseVolume] => 362980689.87999125
  13190. [trades] => 387653
  13191. [assetBuyVolume] => 22518.98439500
  13192. [takerBuyVolume] => 188065394.22718111
  13193. [ignored] => 0
  13194. )
  13195.  
  13196. [1569974400000] => Array
  13197. (
  13198. [open] => 8292.67000000
  13199. [high] => 8373.91000000
  13200. [low] => 8151.22000000
  13201. [close] => 8359.94000000
  13202. [volume] => 216325351.85864461
  13203. [openTime] => 1569974400000
  13204. [closeTime] => 1570060799999
  13205. [assetVolume] => 26243.38664400
  13206. [baseVolume] => 216325351.85864461
  13207. [trades] => 261430
  13208. [assetBuyVolume] => 13652.36085000
  13209. [takerBuyVolume] => 112568257.13363141
  13210. [ignored] => 0
  13211. )
  13212.  
  13213. [1570060800000] => Array
  13214. (
  13215. [open] => 8360.00000000
  13216. [high] => 8393.00000000
  13217. [low] => 8060.00000000
  13218. [close] => 8223.96000000
  13219. [volume] => 250291751.27141390
  13220. [openTime] => 1570060800000
  13221. [closeTime] => 1570147199999
  13222. [assetVolume] => 30488.28405800
  13223. [baseVolume] => 250291751.27141390
  13224. [trades] => 281307
  13225. [assetBuyVolume] => 15321.40753500
  13226. [takerBuyVolume] => 125826457.09252053
  13227. [ignored] => 0
  13228. )
  13229.  
  13230. [1570147200000] => Array
  13231. (
  13232. [open] => 8224.43000000
  13233. [high] => 8232.41000000
  13234. [low] => 8005.00000000
  13235. [close] => 8137.13000000
  13236. [volume] => 215325611.68221507
  13237. [openTime] => 1570147200000
  13238. [closeTime] => 1570233599999
  13239. [assetVolume] => 26476.33040400
  13240. [baseVolume] => 215325611.68221507
  13241. [trades] => 259012
  13242. [assetBuyVolume] => 13236.81025500
  13243. [takerBuyVolume] => 107708233.74574784
  13244. [ignored] => 0
  13245. )
  13246.  
  13247. [1570233600000] => Array
  13248. (
  13249. [open] => 8137.09000000
  13250. [high] => 8183.41000000
  13251. [low] => 8012.98000000
  13252. [close] => 8126.19000000
  13253. [volume] => 177252877.00296909
  13254. [openTime] => 1570233600000
  13255. [closeTime] => 1570319999999
  13256. [assetVolume] => 21907.61556400
  13257. [baseVolume] => 177252877.00296909
  13258. [trades] => 237769
  13259. [assetBuyVolume] => 10620.06982200
  13260. [takerBuyVolume] => 85943843.84390094
  13261. [ignored] => 0
  13262. )
  13263.  
  13264. [1570320000000] => Array
  13265. (
  13266. [open] => 8127.55000000
  13267. [high] => 8153.87000000
  13268. [low] => 7785.00000000
  13269. [close] => 7854.25000000
  13270. [volume] => 275447898.03287501
  13271. [openTime] => 1570320000000
  13272. [closeTime] => 1570406399999
  13273. [assetVolume] => 34676.10404900
  13274. [baseVolume] => 275447898.03287501
  13275. [trades] => 325795
  13276. [assetBuyVolume] => 16437.31014100
  13277. [takerBuyVolume] => 130619830.63356862
  13278. [ignored] => 0
  13279. )
  13280.  
  13281. [1570406400000] => Array
  13282. (
  13283. [open] => 7855.30000000
  13284. [high] => 8299.92000000
  13285. [low] => 7762.00000000
  13286. [close] => 8190.09000000
  13287. [volume] => 420921679.84426315
  13288. [openTime] => 1570406400000
  13289. [closeTime] => 1570492799999
  13290. [assetVolume] => 52202.07229700
  13291. [baseVolume] => 420921679.84426315
  13292. [trades] => 482605
  13293. [assetBuyVolume] => 28088.64970400
  13294. [takerBuyVolume] => 226592301.64382157
  13295. [ignored] => 0
  13296. )
  13297.  
  13298. [1570492800000] => Array
  13299. (
  13300. [open] => 8190.82000000
  13301. [high] => 8325.00000000
  13302. [low] => 8088.75000000
  13303. [close] => 8168.39000000
  13304. [volume] => 290675248.14144530
  13305. [openTime] => 1570492800000
  13306. [closeTime] => 1570579199999
  13307. [assetVolume] => 35452.65742300
  13308. [baseVolume] => 290675248.14144530
  13309. [trades] => 395685
  13310. [assetBuyVolume] => 16893.73714000
  13311. [takerBuyVolume] => 138551354.17557934
  13312. [ignored] => 0
  13313. )
  13314.  
  13315. [1570579200000] => Array
  13316. (
  13317. [open] => 8170.79000000
  13318. [high] => 8670.00000000
  13319. [low] => 8115.00000000
  13320. [close] => 8560.74000000
  13321. [volume] => 462845251.81361025
  13322. [openTime] => 1570579200000
  13323. [closeTime] => 1570665599999
  13324. [assetVolume] => 55038.70437800
  13325. [baseVolume] => 462845251.81361025
  13326. [trades] => 537805
  13327. [assetBuyVolume] => 29211.87169000
  13328. [takerBuyVolume] => 245678414.82929021
  13329. [ignored] => 0
  13330. )
  13331.  
  13332. [1570665600000] => Array
  13333. (
  13334. [open] => 8562.15000000
  13335. [high] => 8644.00000000
  13336. [low] => 8414.52000000
  13337. [close] => 8558.03000000
  13338. [volume] => 333925412.30414180
  13339. [openTime] => 1570665600000
  13340. [closeTime] => 1570751999999
  13341. [assetVolume] => 39137.94616700
  13342. [baseVolume] => 333925412.30414180
  13343. [trades] => 406932
  13344. [assetBuyVolume] => 20587.71397100
  13345. [takerBuyVolume] => 175682847.81235146
  13346. [ignored] => 0
  13347. )
  13348.  
  13349. [1570752000000] => Array
  13350. (
  13351. [open] => 8557.82000000
  13352. [high] => 8779.51000000
  13353. [low] => 8212.38000000
  13354. [close] => 8258.50000000
  13355. [volume] => 424413201.53293220
  13356. [openTime] => 1570752000000
  13357. [closeTime] => 1570838399999
  13358. [assetVolume] => 50405.28441800
  13359. [baseVolume] => 424413201.53293220
  13360. [trades] => 471818
  13361. [assetBuyVolume] => 24618.01713500
  13362. [takerBuyVolume] => 207347909.97597683
  13363. [ignored] => 0
  13364. )
  13365.  
  13366. [1570838400000] => Array
  13367. (
  13368. [open] => 8257.95000000
  13369. [high] => 8400.00000000
  13370. [low] => 8250.00000000
  13371. [close] => 8300.09000000
  13372. [volume] => 177707852.59481888
  13373. [openTime] => 1570838400000
  13374. [closeTime] => 1570924799999
  13375. [assetVolume] => 21339.33409800
  13376. [baseVolume] => 177707852.59481888
  13377. [trades] => 280633
  13378. [assetBuyVolume] => 11644.42954400
  13379. [takerBuyVolume] => 96979920.39843419
  13380. [ignored] => 0
  13381. )
  13382.  
  13383. [1570924800000] => Array
  13384. (
  13385. [open] => 8301.98000000
  13386. [high] => 8451.37000000
  13387. [low] => 8160.00000000
  13388. [close] => 8275.01000000
  13389. [volume] => 232149438.36395869
  13390. [openTime] => 1570924800000
  13391. [closeTime] => 1571011199999
  13392. [assetVolume] => 27840.73995300
  13393. [baseVolume] => 232149438.36395869
  13394. [trades] => 320051
  13395. [assetBuyVolume] => 14035.91465400
  13396. [takerBuyVolume] => 117101482.90464429
  13397. [ignored] => 0
  13398. )
  13399.  
  13400. [1571011200000] => Array
  13401. (
  13402. [open] => 8275.24000000
  13403. [high] => 8388.85000000
  13404. [low] => 8203.00000000
  13405. [close] => 8348.20000000
  13406. [volume] => 247530733.18003484
  13407. [openTime] => 1571011200000
  13408. [closeTime] => 1571097599999
  13409. [assetVolume] => 29810.66325300
  13410. [baseVolume] => 247530733.18003484
  13411. [trades] => 345679
  13412. [assetBuyVolume] => 15273.00375500
  13413. [takerBuyVolume] => 126831374.41473168
  13414. [ignored] => 0
  13415. )
  13416.  
  13417. [1571097600000] => Array
  13418. (
  13419. [open] => 8346.86000000
  13420. [high] => 8403.00000000
  13421. [low] => 8090.00000000
  13422. [close] => 8159.29000000
  13423. [volume] => 270727559.77701092
  13424. [openTime] => 1571097600000
  13425. [closeTime] => 1571183999999
  13426. [assetVolume] => 32773.06247600
  13427. [baseVolume] => 270727559.77701092
  13428. [trades] => 399447
  13429. [assetBuyVolume] => 16822.94001500
  13430. [takerBuyVolume] => 139031758.65565604
  13431. [ignored] => 0
  13432. )
  13433.  
  13434. [1571184000000] => Array
  13435. (
  13436. [open] => 8159.30000000
  13437. [high] => 8181.16000000
  13438. [low] => 7917.00000000
  13439. [close] => 7991.74000000
  13440. [volume] => 279586845.53621386
  13441. [openTime] => 1571184000000
  13442. [closeTime] => 1571270399999
  13443. [assetVolume] => 34733.59396600
  13444. [baseVolume] => 279586845.53621386
  13445. [trades] => 421026
  13446. [assetBuyVolume] => 17198.82797600
  13447. [takerBuyVolume] => 138510455.77691367
  13448. [ignored] => 0
  13449. )
  13450.  
  13451. [1571270400000] => Array
  13452. (
  13453. [open] => 7995.02000000
  13454. [high] => 8124.92000000
  13455. [low] => 7929.03000000
  13456. [close] => 8070.58000000
  13457. [volume] => 238343204.48251529
  13458. [openTime] => 1571270400000
  13459. [closeTime] => 1571356799999
  13460. [assetVolume] => 29656.94915800
  13461. [baseVolume] => 238343204.48251529
  13462. [trades] => 356490
  13463. [assetBuyVolume] => 15922.04605800
  13464. [takerBuyVolume] => 127960055.04589145
  13465. [ignored] => 0
  13466. )
  13467.  
  13468. [1571356800000] => Array
  13469. (
  13470. [open] => 8070.71000000
  13471. [high] => 8115.00000000
  13472. [low] => 7816.01000000
  13473. [close] => 7947.01000000
  13474. [volume] => 248931322.10085052
  13475. [openTime] => 1571356800000
  13476. [closeTime] => 1571443199999
  13477. [assetVolume] => 31353.18141600
  13478. [baseVolume] => 248931322.10085052
  13479. [trades] => 399783
  13480. [assetBuyVolume] => 15692.63445000
  13481. [takerBuyVolume] => 124639536.56963075
  13482. [ignored] => 0
  13483. )
  13484.  
  13485. [1571443200000] => Array
  13486. (
  13487. [open] => 7946.89000000
  13488. [high] => 8098.10000000
  13489. [low] => 7866.92000000
  13490. [close] => 7948.01000000
  13491. [volume] => 211909734.13572005
  13492. [openTime] => 1571443200000
  13493. [closeTime] => 1571529599999
  13494. [assetVolume] => 26627.88938800
  13495. [baseVolume] => 211909734.13572005
  13496. [trades] => 349746
  13497. [assetBuyVolume] => 13886.83824400
  13498. [takerBuyVolume] => 110541248.17503742
  13499. [ignored] => 0
  13500. )
  13501.  
  13502. [1571529600000] => Array
  13503. (
  13504. [open] => 7949.87000000
  13505. [high] => 8297.00000000
  13506. [low] => 7870.00000000
  13507. [close] => 8223.35000000
  13508. [volume] => 275899861.65387123
  13509. [openTime] => 1571529600000
  13510. [closeTime] => 1571615999999
  13511. [assetVolume] => 34286.45265400
  13512. [baseVolume] => 275899861.65387123
  13513. [trades] => 396091
  13514. [assetBuyVolume] => 18042.42367700
  13515. [takerBuyVolume] => 145235373.21216156
  13516. [ignored] => 0
  13517. )
  13518.  
  13519. [1571616000000] => Array
  13520. (
  13521. [open] => 8223.35000000
  13522. [high] => 8333.00000000
  13523. [low] => 8142.03000000
  13524. [close] => 8197.27000000
  13525. [volume] => 250117281.63661337
  13526. [openTime] => 1571616000000
  13527. [closeTime] => 1571702399999
  13528. [assetVolume] => 30448.67953900
  13529. [baseVolume] => 250117281.63661337
  13530. [trades] => 367169
  13531. [assetBuyVolume] => 16584.00038400
  13532. [takerBuyVolume] => 136247602.03863662
  13533. [ignored] => 0
  13534. )
  13535.  
  13536. [1571702400000] => Array
  13537. (
  13538. [open] => 8197.28000000
  13539. [high] => 8297.99000000
  13540. [low] => 8000.00000000
  13541. [close] => 8020.00000000
  13542. [volume] => 283535483.41051363
  13543. [openTime] => 1571702400000
  13544. [closeTime] => 1571788799999
  13545. [assetVolume] => 34651.82866300
  13546. [baseVolume] => 283535483.41051363
  13547. [trades] => 384699
  13548. [assetBuyVolume] => 16767.03682400
  13549. [takerBuyVolume] => 137253195.95826291
  13550. [ignored] => 0
  13551. )
  13552.  
  13553. [1571788800000] => Array
  13554. (
  13555. [open] => 8020.06000000
  13556. [high] => 8047.59000000
  13557. [low] => 7300.00000000
  13558. [close] => 7466.62000000
  13559. [volume] => 488220760.64641560
  13560. [openTime] => 1571788800000
  13561. [closeTime] => 1571875199999
  13562. [assetVolume] => 63897.45709800
  13563. [baseVolume] => 488220760.64641560
  13564. [trades] => 610241
  13565. [assetBuyVolume] => 28473.73030200
  13566. [takerBuyVolume] => 217502083.43670305
  13567. [ignored] => 0
  13568. )
  13569.  
  13570. [1571875200000] => Array
  13571. (
  13572. [open] => 7468.47000000
  13573. [high] => 7503.68000000
  13574. [low] => 7337.99000000
  13575. [close] => 7412.41000000
  13576. [volume] => 243246414.94892389
  13577. [openTime] => 1571875200000
  13578. [closeTime] => 1571961599999
  13579. [assetVolume] => 32714.38326500
  13580. [baseVolume] => 243246414.94892389
  13581. [trades] => 403778
  13582. [assetBuyVolume] => 16705.37635500
  13583. [takerBuyVolume] => 124225722.47547963
  13584. [ignored] => 0
  13585. )
  13586.  
  13587. [1571961600000] => Array
  13588. (
  13589. [open] => 7412.41000000
  13590. [high] => 8799.00000000
  13591. [low] => 7361.00000000
  13592. [close] => 8655.02000000
  13593. [volume] => 737329544.88351963
  13594. [openTime] => 1571961600000
  13595. [closeTime] => 1572047999999
  13596. [assetVolume] => 90748.21817400
  13597. [baseVolume] => 737329544.88351963
  13598. [trades] => 775418
  13599. [assetBuyVolume] => 49588.97661200
  13600. [takerBuyVolume] => 402740312.18785392
  13601. [ignored] => 0
  13602. )
  13603.  
  13604. [1572048000000] => Array
  13605. (
  13606. [open] => 8655.88000000
  13607. [high] => 10370.00000000
  13608. [low] => 8470.38000000
  13609. [close] => 9230.00000000
  13610. [volume] => 1522244166.41084847
  13611. [openTime] => 1572048000000
  13612. [closeTime] => 1572134399999
  13613. [assetVolume] => 162588.58541300
  13614. [baseVolume] => 1522244166.41084847
  13615. [trades] => 1185369
  13616. [assetBuyVolume] => 81590.33653100
  13617. [takerBuyVolume] => 764040095.62121791
  13618. [ignored] => 0
  13619. )
  13620.  
  13621. [1572134400000] => Array
  13622. (
  13623. [open] => 9230.00000000
  13624. [high] => 9642.99000000
  13625. [low] => 9074.34000000
  13626. [close] => 9508.83000000
  13627. [volume] => 290692142.69251767
  13628. [openTime] => 1572134400000
  13629. [closeTime] => 1572220799999
  13630. [assetVolume] => 31238.12926700
  13631. [baseVolume] => 290692142.69251767
  13632. [trades] => 289064
  13633. [assetBuyVolume] => 16464.19563000
  13634. [takerBuyVolume] => 153274142.42698325
  13635. [ignored] => 0
  13636. )
  13637.  
  13638. )
Advertisement
Add Comment
Please, Sign In to add comment
Advertisement
Public Pastes
Advertisement
We use cookies for various purposes including analytics. By continuing to use Pastebin, you agree to our use of cookies as described in the Cookies Policy.  OK, I Understand
Not a member of Pastebin yet?
Sign Up, it unlocks many cool features!