Stratfor Email #10: B3* Market Update - 20111006 - 12:00:01

On Monday February 27th, 2012, WikiLeaks began publishing The Global Intelligence Files, over five million e-mails from the Texas headquartered "global intelligence" company Stratfor. The e-mails date between July 2004 and late December 2011. They reveal the inner workings of a company that fronts as an intelligence publisher, but provides confidential intelligence services to large corporations, such as Bhopal's Dow Chemical Co., Lockheed Martin, Northrop Grumman, Raytheon and government agencies, including the US Department of Homeland Security, the US Marines and the US Defence Intelligence Agency. The emails show Stratfor's web of informers, pay-off structure, payment laundering techniques and psychological methods.
B3* - Market Update - 20111006 - 12:00:01
Email-ID 	136715
Date 	2011-10-06 19:00:02
From 	[email protected]
To 	[email protected]
List-Name 	[email protected]
MARKET UPDATE



STOCK MARKETS

S&P 500 INDEX,RTH
As of: 12:57, 10/06/2011
Value: 1154.85
Change: +10.82
Change%: +0.95%

FTSE 100
As of: 11:35, 10/06/2011
Value: 5291.26
Change: +189.09
Change%: +3.71%

DAX
As of: 11:45, 10/06/2011
Value: 5645.25
Change: +172.22
Change%: +3.15%

NIKKEI 225
As of: 02:28, 10/06/2011
Value: 8522.02
Change: +139.039
Change%: +1.66%

HANG SENG INDEX
As of: 04:01, 10/06/2011
Value: 17172.279
Change: +922.01
Change%: +5.67%

RTSI INDEX
As of: 10:45, 10/06/2011
Value: 1271.71
Change: +54.50
Change%: +4.48%

TREASURY BONDS

CBOE Interest Rat
As of: 12:42, 10/06/2011
Yield: 1.967%
Change: +0.062
Change%: +3.25%

Treasury Yield 30
As of: 12:42, 10/06/2011
Yield: 2.936%
Change: +0.053
Change%: +1.84%

COMMODITIES

Crude Oil Nov 11
As of: 12:47, 10/06/2011
Value: 80.94
Change: +1.26
Change%: +1.58%

Brent Crude Oil L
As of: 11:56, 10/06/2011
Value: 103.20
Change: +0.59
Change%: +0.57%

Copper Oct 11
As of: 12:07, 10/06/2011
Value: 3.2365
Change: +0.1375
Change%: +4.44%

Gold Oct 11
As of: 10:50, 10/06/2011
Value: 1641.60
Change: +1.30
Change%: +0.08%

Corn Dec 11
As of: 12:47, 10/06/2011
Value: 607.50
Change: +2.00
Change%: +0.33%

Wheat Dec 11
As of: 12:48, 10/06/2011
Value: 618.75
Change: -6.50
Change%: -1.04%

Soybeans Nov 11
As of: 12:48, 10/06/2011
Value: 1168.25
Change: +4.50
Change%: +0.39%

Rough Rice Nov 11
As of: 12:41, 10/06/2011
Value: 16.005
Change: -0.01
Change%: -0.06%

CURRENCIES

EUR to USD
As of: 12:57, 10/06/2011
Value: 1.3397
Change:
Change%: %

USD to JPY
As of: 12:55, 10/06/2011
Value: 76.675
Change:
Change%: %

--
STRATFOR
Market Update v1.0
Kevin Stech