API tools faq
paste
Advertisement
AnonymousKH

ទិន្នន័យសំងាត់នឹងទិន្ន័យទីផ្សារបស់ Canadia Bank Plc

AnonymousKH
May 1st, 2014
7,052
0
Never
Add comment
Not a member of Pastebin yet? Sign Up, it unlocks many cool features!
text 31.96 KB | None | 0 0
raw download clone embed print report
  1. tbl_annoucement
  2. tbl_cambo_index
  3. tbl_company_index
  4. tbl_global_index
  5. tbl_job
  6. tbl_law
  7. tbl_market_data
  8. tbl_menu_eng
  9. tbl_page_data
  10. tblstock_edu
  11. userlevels
  12.  
  13. ratana 060507 1 Dy Ratana [email protected] 016 470 043 ratana.png Programmer 1 2012-10-02 09:26:30 0
  14. Leangpoar poar110487 40 Leangpoar SR & HR 4 2013-05-16 10:19:56 0
  15. hout 54603688 36 Tang Sihout [email protected] hout.gif SR 5 2012-10-02 10:32:51 0
  16. sreythea sreythea123 43 Sreythea CS 4 2013-04-01 09:18:13 0
  17. Davy davycana 37 Mao Davy [email protected] 077 433 368 _OCE9443.JPG CS 4 2012-10-02 10:11:07 0
  18. Ramin ramin123 41 Ramin Winter.jpg Rep 5 2013-12-30 09:40:45 0
  19. zuan sivhouy123 42 sivhouy Water lilies.jpg CS 4 2013-04-01 09:20:37 0
  20. sivhouy
  21.  
  22. No Company com_id Closing Change Trading_Volume Trading_Value Opening High Low Market_Cap Pic Fig Date
  23. 114 PPWSA 1 6300 0 2973 18729900 6300 6300 6300 547931 2012/10/09
  24. 122 PPWSA 1 6200 -50 15587 96639400 6200 6200 6200 539234 2012/10/30
  25. 119 PPWSA 1 6250 -50 6709 41931250 6250 6250 6250 543582 2012/10/26
  26. 120 PPWSA 1 6300 0 20000 126000000 6300 6300 6300 547931 2012/10/25
  27. 121 PPWSA 1 6300 0 10000 63000000 6300 6300 6300 547931 2012/10/24
  28. 118 PPWSA 1 6300 0 2200 13860000 6300 6300 6300 547931 2012/10/23
  29. 117 PPWSA 1 6300 0 14574 91816450 6350 6350 6300 547931 2012/10/22
  30. 111 PPWSA 1 6300 0 43114 271618200 6300 6300 6300 547931 2012/10/04
  31. 116 PPWSA 1 6350 50 2000 12700000 6350 6350 6350 552280 2012/10/18
  32. 112 PPWSA 1 6300 0 19856 125092800 6300 6300 6300 547931 2012/10/05
  33. 115 PPWSA 1 6300 -50 7758 48875400 6300 6300 6300 547931 2012/10/19
  34. 113 PPWSA 1 6300 0 1800 11340000 6300 6300 6300 547931 2012/10/08
  35. 106 PPWSA 1 6300 0 10463 65916900 6300 6300 6300 547931 2012/09/25
  36. 110 PPWSA 1 6300 100 10227 64192800 6200 6300 6200 547931 2012/10/03
  37. 104 PPWSA 1
  38. 109 PPWSA 1 6200 0 8936 55403200 6200 6200 6200 539234 2012/10/02
  39. 107 PPWSA 1 6200 0 37400 231880000 6200 6200 6200 539234 2012/09/28
  40. 108 PPWSA 1 6200 0 1438 8915600 6200 6200 6200 539234 2012/10/01
  41. 105 PPWSA 1 6300 0 7999 50062400 6250 6300 6250 547931 2012/09/26
  42. 103 PPWSA 1 6300 0 12750 80325000 6300 6300 6300 547931 2012/09/19
  43. 102 PPWSA 1 6300 0 12000 75600000 6300 6300 6300 547931 2012/09/20
  44. 100 PPWSA 1 6300 0 5065 2264200 6300 6300 6300 547931 2012/09/11
  45. 101 PPWSA 1 6300 0 25540 160902000 6300 6300 6300 547931 2012/09/21
  46. 95 PPWSA 1 6300 0 3594
  47. 99 PPWSA 1 6300 0 11328 71366400 6300 6300 6300 547931 2012/09/18
  48. 98 PPWSA 1 6300 -50 4259 26831700 6300 6300 6300 547931 2012/09/14
  49. 96 PPWSA 1 6350 0 13683 86887050 6350 6350 6350 552280 2012/09/13
  50. 97 PPWSA 1 6350 50 24936 86887050 6300 6350 6300 552280 2012/09/12
  51. 94 PPWSA 1 6300 0 18020 113526000 6300 6300 6300 547931 2012/09/10
  52. 93 PPWSA 1 6350 0 2898 18402300 6350 6350 6350 552280 2012/09/06
  53. 92 PPWSA 1 6300 -50 21971 138417300 6300 6300 6300 547931 2012/09/07
  54. 87 PPWSA 1 6350 -50 33862 215048700 6400 6400 6350 552280 2012/08/28
  55. 91 PPWSA 1 6400 0 8887 56548100 6350 6400 6350 556628 2012/09/04
  56. 90 PPWSA 1 6450 0 0 0 0 0 0 560977 2012/08/31
  57. 89 PPWSA 1 6450 -50 12570 80448000 6400 6400 6400 556628 2012/09/03
  58. 84 PPWSA 1 6450 0 0 10412800 6400 6400 6400 556628 2012/08/29
  59. 86 PPWSA 1 6400 50 1627
  60. 88 PPWSA 1 6450 50 16200 104190000 6400 6450 6400 560977 2012/08/30
  61. 83 PPWSA 1 6450 -50 17616 113623200 6450 6450 6450 560977 2012/08/23
  62. 85 PPWSA 1 6400 -50 18911 121046850 6450 6450 6400 556628 2012/08/27
  63. 82 PPWSA 1 6500 0 12973 84324500 6500 6500 6500 565326 2012/08/21
  64. 81 0 3200 21120000 6600 6600 6600 574023 2012/08/16
  65. 80 PPWSA 1 6600
  66. 79 PPWSA 1 6550 -50 9333 61164300 6600 6600 6550 569674 2012/08/17
  67. 78 PPWSA 1 6500 -50 8064 52416000 6500 6500 6500 565326 2012/08/20
  68. 74 PPWSA 1 6600 0 20000 132000000 6600 6600 6600 574023 2012/08/14
  69. 77 PPWSA 1 6600 0 6350 41910000 6600 6600 6600 574023 2012/08/15
  70. 76 PPWSA 1 6600 0 3200 21120000 6600 6600 6600 574023 2012/08/16
  71. 75 PPWSA 1 6600 0 8438 5569800 6600 6600 6600 574023 2012/08/13
  72. 69 PPWSA 1 6400 0 18928 121139200 6400 6400 6400 556628 2012/08/02
  73. 73 PPWSA 1 6600 250 84210 555786000 6600 6600 6600 574023 2012/08/10
  74. 72 PPWSA 1 6350 -150 167168 106616680 6500 6500 6350 55280 2012/08/09
  75. 70 PPWSA 1 6400 -200 39200 250880000 6400 6400 6400 556628 2012/08/01
  76. 71 PPWSA 1 6500 0 40160 261040000 6500 6500 6500 565326 2012/08/08
  77. 66 PPWSA 1 6500 0 29757 193420500 6500 6500 6500 565326 2012/08/07
  78. 68 PPWSA 1 6500 100 12363 80359500 6500 6500 6500 565326 2012/08/03
  79. 67 PPWSA 1 6500 0 12363 80359500 6500 6500 6500 565326 2012/08/06
  80. 63 PPWSA 1 6300 0 25274 159226200 6300 6300 6300 547931 2012/07/23
  81. 65 PPWSA 1 6600 -100 27000 178600000 6800 6800 6600 574023 2012/07/31
  82. 62 PPWSA 1 6600 300 6289 39710700 6300 6600 6300 574023 2012/07/25
  83. 64 PPWSA 1 6300 0 11868 74768400 6300 6300 6300 547931 2012/07/24
  84. 60 PPWSA 1 6800 200 63110 428718000 6700 6800 6700 591418 2012/07/27
  85. 61 PPWSA 1 6600 0 44392 292947200 6400 6600 6300 574023 2012/07/26
  86. 59 PPWSA 0 6700 -100 43598 292696200 6800 6800 6700 58270 2012/07/30
  87. 55 PPWSA 1 6250 -50 31122 194512500 6250 6250 6250 543582 2012/07/17
  88. 58 PPWSA 1 6300 0 22714 143098200 6300 6300 6300 547931 2012/07/20
  89. 54 PPWSA 1 6300 0 21598 136067400 6300 6300 6300 547931 2012/07/16
  90. 57 PPWSA 1 6300 0 29907 187549150 6250 6300 6250 547931 2012/07/18
  91. 56 PPWSA 1 6300 50
  92. 53 PPWSA 1 6300 0 8040 50652000 6300 6300 6300 547931 2012/07/13
  93. 51 PPWSA 1 6300 0 10765 67819500 6300 6300 6300 547931 2012/07/11
  94. 52 PPWSA 1 6300 0 8040 5065200 6300 6300 6300 547931 2012/07/12
  95. 49 PPWSA 1 6400 0 10803 69139200 6400 6400 6400 556628 2012/07/09
  96. 50 PPWSA 1 6300 -50 10998 69287400 6300 6300 6300 547931 2012/07/10
  97. 47 PPWSA 1 6350 -50 13266 84454100 6400 6400 6350 552280 2012/07/09
  98. 46 PPWSA 1 6400 0 11314 14477100 6500 6500 6400 556628 2012/07/02
  99. 48 PPWSA 1 6400 0 8992 57548800 6400 6400 6400 556628 2012/07/06
  100. 44 PPWSA 1 6400 0 2259
  101. 45 PPWSA 1 6400 0 11275 72160000 6400 6400 6400 556628 2012/07/03
  102. 40 PPWSA 1 6500 -100 10651 69876600 6600 6600 6500 565326 2012/06/26
  103. 43 PPWSA 1 6350 0 11450 73672700 6350 6350 6350 552280 2012/06/29
  104. 39 PPWSA 1 6600 -50 14984 99369800 6700 6700 6600 574023 2012/06/25
  105. 42 PPWSA 1 6350 -50 11450 73090000 6400 6400 6350 552280 2012/06/28
  106. 41 PPWSA 1 6400 -100 21268 136889100 6500 6500 6400 556628 2012/06/27
  107. 38 PPWSA 1 6650 0 11955 79500750 6650 6650 6650 578372 2012/06/22
  108. 37 PPWSA 1 6650 50 23660 157106000 6600 6650 6600 574023 2012/06/21
  109. 35 PPWSA 1 6650 50 6000 39900000 6650 6650 6650 578372 2012/06/19
  110. 36 PPWSA 1 6600 -50 11910 78795100 6700 6700 6600 574023 2012/06/20
  111. 33 PPWSA 1 6800 0 25900 176120000 6800 6800 6800 591418 2012/06/12
  112. 34 PPWSA 1 6600 -100 56622 373705200 6600 6600 6600 574023 2012/06/15
  113. 31 PPWSA 1 6950 -50 8470 58443000 6900 6900 6900 600115 2012/06/08
  114. 32 PPWSA 1 6800 -100 53218 3620374000 6900 6900 6800 591418 2012/06/11
  115. 29 PPWSA 1 7000 0 18214 127498000 7000 7000 7000 608812 2012/06/06
  116. 30 PPWSA 1 6950 -50 12317 85731600 7000 7000 6950 604463 2012/06/07
  117. 26 PPWSA 1 7200 -50 15284 109608700 7150 7200 7150 626207 2012/05/31
  118. 25 PPWSA 1 7250 -50 74789 543628050 7300 7300 7250 630555 2012/05/30
  119. 27 PPWSA 1 6850 -250 51909 357751650 7100 7100 6850 595766 2012/06/04
  120. 28 PPWSA 1 7000 150 9507 66549000 7000 7000 7000 608812 2012/06/05
  121. 24 PPWSA 1 7300 0 27894 203626200 7300 7300 7300 634904 2012/05/29
  122. 23 PPWSA 1 7300 0 69448 507818900 7300 7350 7300 634904 2012/05/28
  123. 22 PPWSA 1 7300 0 24237 176930100 7300 7300 7300 634904 no no 2012/05/25
  124. 21 PPWSA 1 7300 0 17308 126348400 7300 7300 7300 634904 no no 2012/05/24
  125. 18 PPWSA 1 7300 -50 12637 92250100 7300 7300 7300 634904 no no 2012/05/21
  126. 20 PPWSA 1 7300 -100 10287 75624600 7400 7400 7300 634904 no no 2012/05/23
  127. 17 PPWSA 1 7350 150 78930 574070850 7200 7350 7200 639253 no no 2012/05/18
  128. 19 PPWSA 1 7400 100 53195 390079400 7200 7400 7200 643601 no no 2012/05/22
  129. 16 PPWSA 1 7200 0 123781 857306100 6850 7200 6600 626207 no no 2012/05/08
  130. 13 PPWSA 1 7200 300 189537 1272891600 6600 7200 no no 2012/05/10
  131. 15 PPWSA 1 7200 -350 161488 1171135650 7350 7350 7200 626207 no no 2012/05/11
  132. 14 PPWSA 1 7550 350 323862 2434949100 7450 7550 7450 656647
  133. 12 PPWSA 1 6900 -350 251705 1736764500 6900 6900 6900 600115 no no 2012/05/04
  134. 11 PPWSA 1 7250 -350 26171 189739750 7250 7250 7250 630555 no no 2012/05/03
  135. 8 PPWSA 1 8400 -400 34877 292966800 8400 8400 8400 730575 no no 2012/04/27
  136. 10 PPWSA 1 7600 -400 17097 129937200 7600 7600 7600 660996 no no 2012/05/02
  137. 9 PPWSA 1 8000 -400 33629 269032000 8000 8000 8000 695785 no no 2012/04/30
  138. 2 PPWSA 1 9750 450 488528 4763148000 9750 9750 9750 847988 no no 2012/04/19
  139. 7 PPWSA 1 8800 -450 3453 30386400 8800 8800 8800 765364 no no 2012/04/26
  140. 3 PPWSA 1 10200 450 377342 3848888400 10200 10200 10200 887126 no no 2012/04/20
  141. 5 PPWSA 1 9700 -500 54735 530929500 9700 9700 9700 843640 yes 20120424 2012/04/24
  142. 6 PPWSA 1 9250 -450 35453 327940250 9250 9250 9250 804502 no no 2012/04/25
  143. 1 PPWSA 1 9300 -100 879426 8217893100 9400 9400 9300 808850 no no 2012/04/18
  144. 4 PPWSA 1 10200 0 542994 5553099200 10300 10300 10200 887126 yes 20120423 2012/04/23
  145. 123 PPWSA 1 6200 0 1680 10416000 6200 6200 6200 539234 2012/11/05
  146. 127 PPWSA 1 6200 0 6100 37820000 6200 6200 6200 539234
  147. 124 PPWSA 1 6200 0 925 5735000 6200 6200 6200 539234 2012/11/02
  148. 125 PPWSA 1 6200 0 0 0 0 0 0 539234 2012/11/07
  149. 128 PPWSA 1 6200 0 13707 84983400 6200 6200 6200 539234 2012/11/08
  150. 130 PPWSA 1 6200 0 38951 241496200 6200 6200 6200 539234 2012/11/13
  151. 126 PPWSA 1 6200 50 1300 8125000 6250 6250 6250 543582 2012/11/16
  152. 131 PPWSA 1 6250
  153. 129 PPWSA 1 6200 0 4501 27906200 6200 6200 6200 539234 2012/11/12
  154. 132 PPWSA 1 6200 0 9729 60319800 6200 6200 6200 539234 2012/11/15
  155. 134 PPWSA 1 6200 -50 321 1990200 6200 6200 6200 539234 2012/11/21
  156. 133 PPWSA 1 6200 0 38031 241496200 6200 6200 6200 539234 2012/11/14
  157. 138 PPWSA 1 6200 0 22500 139500000 6200 6200 6200 539234 2012/11/30
  158. 136 PPWSA 1 6200 0 8240 51088000 6200 6200 6200 539234 2012/11/22
  159. 135 PPWSA 1 6200 0 21500 133300000 6200 6200 6200 539234 2012/11/23
  160. 137 PPWSA 1 6200 0 7891 48924200 6200 6200 6200 539234 2012/11/26
  161. 140 PPWSA 1 6200 50 13581 84202200 6200 6300 6200 539234 2012/12/05
  162. 139 PPWSA 1 6150 -150 17485 107002650 6100 6150 6100 534885 2012/12/04
  163. 143 PPWSA 1 6200 0 38519 238817800 6200 6200 6200 539234 2012/12/07
  164. 144 PPWSA 1 6200 0 6500 40300000 6200 6200 6200 539234 2012/12/11
  165. 141 PPWSA 1 6300 100 106914 669584700 6200 6300 6200 547931 2012/12/03
  166. 142 PPWSA 1 6200 0 2763 16992450 6150 6150 6150 534885 2012/12/17
  167. 147 PPWSA 1 6200 50 6500 40300000 6200 6200 6200 539234 2012/12/14
  168. 145 PPWSA 1 6150 -50 12117 74519550 6150 6150 6150 534885 2012/12/12
  169. 148 PPWSA 1 6150 -50
  170. 146 PPWSA 1 6150 0 0 0 6200 6200 6150 534885 2012/12/13
  171. 151 PPWSA 1 6200 0 4350 26970000 6200 6200 6200 539234 2012/12/20
  172. 149 PPWSA 1 6200 50 11635 72071600 6150 6200 6150 539234 2012/12/18
  173. 150 PPWSA 1 6200 0 18750 116250000 6200 6200 6200 539234 2012/12/19
  174. 154 1 6200 0 10672 66166400 6200 6200 6200 539234 2012/12/25
  175. 152 PPWSA 1 6100 -100 10000 61000000 6100 6100 6100 530536 2012/12/21
  176. 153 1 6200 100 25000 155000000 6200 6200 6200 539234 2012/12/24
  177. 155 1 6200 0 237280 1471136000 6200 6200 6200 539234 2012/12/26
  178. 157 1 6300 100 2713 16941900 6200 6300 6200 547931 2013/01/03
  179. 156 1 6200 0 1700 10540000 6200 6200 6200 539234 2012/12/27
  180. 160 1 6200 -100 5486 34261800 6300 6300 6200 539234 2013/01/09
  181. 159 1 6300 0 1500 9450000 6300 6300 6300 547931 2013/01/08
  182. 158 1 6300 0 1789 11170700 6200 6300 6200 547931 2013/01/04
  183. 161 1 6200 0 0 0 0 0 0 539234 2013/01/10
  184. 163 1 6200 0 13050 80920000 6250 6250 6200 539234 2013/01/14
  185. 162 1 6200 0 4534 28110800 6200 6200 6200 539234 2013/01/11
  186. 168 1 6200 0 3300 20460000 6200 6200 6200 539234 2013/01/21
  187. 166 1 6200 0 0 0 0 0 0 539234 2013/01/17
  188. 165 1 6200 0 13707 84983400 6200 6200 6200 539234 2013/01/16
  189. 164 1 6200 0 10000 62000000 6200 6200 6200 539234 2013/01/15
  190. 167 1 6200 0 8979 55669800 6200 6200 6200 539234 2013/01/18
  191. 172 1 6200 0 0 0 0 0 0 539234 2013/01/25
  192. 169 1 6200 0 5000 31000000 6200 6200 6200 539234 2013/01/22
  193. 170 1 6200 0 3500 21700000 6200 6200 6200 539234 2013/01/23
  194. 171 1 6200 0 500 3100000 6200 6200 6200 539234 2013/01/24
  195. 176 1 6200 0 3882 24068400 6200 6200 6200 539234 2013/02/05
  196. 174 0 6200 0 10623 6586200 6200 6200 6200 539234 2013/01/30
  197. 173 1 6200 0 5500 34100000 6200 6200 6200 539234 2013/01/28
  198. 178 1 6200 0 0 0 0 0 0 539234 2013/02/07
  199. 175 1 6200 0 1600 9920000 6200 6200 6200 539234 2013/01/29
  200. 179 1 6200 0 854 5294800 6200 6200 6200 539234 2013/02/06
  201. 181 1 6300 0 1688 10634400 6300 6300 6300 547931 2013/02/11
  202. 177 1 6200 0 10000 62000000 6200 6200 6200 539234 2013/01/31
  203. 182 0 6250 -50 9168 57400000 6300 6300 6250 543582 2013/02/12
  204. 180 1 6300 100 13068 82328400 6300 6300 6300 547931 2013/02/08
  205. 183 1 6400 100 6037 38636800 6400 6400 6400 556628 2013/02/14
  206. 184 1 6300 50 949 5933250 6250 6300 6250 547931 2013/02/13
  207. 185 1 6450 50 7600 48670000 6400 6450 6600 574023 2013/02/27
  208. 191 1 6600 -50 16248 107436800 6650 6650
  209. 186 1 6500 50 14089 93851850 6650 6700 6650 582720 2013/02/22
  210. 187 1 6650 50 18122 120511300 6650 6650 6650 578372 2013/02/20
  211. 188 1 6650 0 79886 534606250 6700 6700 6650 578372 2013/02/21
  212. 189 1 6700
  213. 193 1 6500 50 11027 71675500 6500 6500 6500 565326 2013/03/05
  214. 190 1 6650 -50 12624 84249600 6700 6700 6650 578372 2013/02/26
  215. 194 1 6500 -50 12350 80392500 6550 6550 6500 565326 2013/03/04
  216. 192 1 6550 0 4000 26200000 6550 6550 6550 569674 2013/03/01
  217. 198 1 6520 20 30900 20085800 6500 6520 6500 567065 2013/03/13
  218. 197 1 6500 -60 23984 15589600 6500 6500 6500 565326 2013/03/12
  219. 195 1 6500 0 17571 114719800 6550 6550 6500 565326 2013/03/07
  220. 196 1 6500 0 23073 149974500 6500 6500 6500 565326 2013/03/06
  221. 201 1 6540 20 44042 287865680 6520 6540 6500 568804 2013/03/19
  222. 199 1 6520 0 492 3207840 6520 6520 6520 567065 2013/03/14
  223. 200 1 6520 -40 8661 56431060 6520 6520 6500 565326 2013/03/20
  224. 203 1 6500
  225. 202 1 6520 0 354 2308080 6520 6520 6520 567065 2013/03/15
  226. 204 1 6500 0 1021 6636500 6500 6500 6500 565326 2013/03/21
  227. 206 1 6540 20 26105 170714300 6520 6540 6520 568804 2013/03/25
  228. 205 1 6520 20 0 0 0 0 0 567065 2013/03/22
  229. 207 1 6520 -20 10980 71789600 6520 6540 6520 567065 2013/03/26
  230. 211 1 6540 -20 2734 17791120 6500 6540 6500 568804 2013/04/02
  231. 208 1 6540 20 23120 151184800 6520 6540 6520 568804 2013/03/27
  232. 213 1 6280 -120 4350 27245720 6260 6280 6260 546191 2013/04/05
  233. 210 1 6560 20 10000 65600000 6560 6560 6560 570544 2013/04/01
  234. 209 1 6540 -20 2430 15211800 6260 6260 6260 544452 2013/04/09
  235. 212 1 6400 -100 15571 99654400 6400 6400 6400 556628 2013/04/04
  236. 215 1 6260
  237. 214 1 6280 0 4897 30635160 6300 6300 6300 547931 2013/04/10
  238. 216 1 6300 -40 1235 7780500
  239. 217 1 6300 0 0 0 0 0 0 547931 2013/04/11
  240. 219 1 6200 -320 100 620000 6200 6200 6200 539234 2013/04/18
  241. 218 1 6520 220 1 6520 6520 6520 6520 567065 2013/04/12
  242. 222 1 6360 -100 0 0 0 0 0 553149 2013/04/23
  243. 223 1 6400 40 9749 62393600 6400 6400 6400 556628 2013/04/24
  244. 220 1 6480 280 7649 47631580 6220 6380 6220 554889 2013/04/22
  245. 221 1 6460 -20 0 0 0 0 0 561847
  246. 225 1 6380 60
  247. 224 1 6320 -80 0 0 0 0 0 549670 2013/04/25
  248. 228 1 6300 0 18320 115478000 6400 6400 6300 547931 2013/05/03
  249. 230 1 6300 20 45758 287561580 6240 6300 6240 547931 2013/05/07
  250. 226 1 6380 0 9449 60284620 6380 6380 6380 554889 2013/04/29
  251. 227 1 6380 0 1303 8105140 6220 6380 6220 554889 2013/04/30
  252. 231 1 6300 0 19978 125861400 6300 6300 6300 547931 2013/05/08
  253. 229 1 6280 -20 18218 114497400 6300 6300 6220 546191 2013/05/06
  254. 235 1 6300 0 9141 57588300 6300 6300 6300 547931 2013/05/17
  255. 234 1 6300 -60 10934 68884200 6300 6300 6300 547931 2013/05/16
  256. 232 1 6300 0 69737 439343100 6300 6300 6300 547931 2013/05/09
  257. 233 1 6360 60 249 1569900 6300 6300 6300 553149 2013/05/10
  258. 238 1 6320 20 50318 317203400 6300 6320 6300 549670 2013/05/22
  259. 236 1 6300 0 24914 156958200 6300 6300 6300 547931 2013/05/20
  260. 237 1 6300 0 12162 76620600 6300 6300 6300 547931 2013/05/21
  261. 241 1 6320 0 62179 392971280 6320 6320 6320 549670 2013/05/29
  262. 240 1 6320 0 1000 6322720 6340 6340 6320 549670 2013/05/27
  263. 239 1 6320 0 104091 657855120 6320 6320 6320 549670 2013/05/23
  264. 246 1 6320 0 5 31600 6320 6320 6320 549670 2013/06/11
  265. 242 1 6320 0 28354 179197280 6320 6320 6320 549670 2013/05/30
  266. 243 1 6320 0 22220 140430400 6320 6320 6320 549670 2013/05/31
  267. 249 1 6320 20 37337 235483100 6300 6320 6300 549670
  268. 247 1 6300 -20 7657 48248440 6320 6320 6320 547931 2013/06/07
  269. 244 1 6320 0 681 4303920 6320 6320 6320 549670 2013/06/04
  270. 245 1 6320 0 23452 148216640 6320 6320 6320 549670 2013/06/05
  271. 250 1 6320 0 2700 17064000 6320 6320 6320 549670 2013/06/12
  272. 248 1 6300 0 21000 132300000 6300 6300 6300 547931 2013/06/10
  273. 251 1 6300 -20 21110 133193000 6300 6300 6300 547931 2013/06/13
  274. 253 1 6300 0 5000 31500000 6300 6300 6300 547931 2013/06/17
  275. 252 1 6300 0 21226 133723800 6300 6300 6300 547931 2013/06/14
  276. 255 1 6320 20 53682 338396600 6300 6320 6300 549670 2013/06/20
  277. 254 1 6300 0 45941 289428300 6300 6300 6300 547931 2013/06/19
  278. 256 1 6320 0 28427 179490100 6300 6320 6300 549670 2013/06/21
  279. 258 1 6320 0 39195 247192400 6320 6320 6300 549670 2013/06/25
  280. 257 1 6320 0 0 0 0 0 0 549670 2013/06/24
  281. 260 1 6320 20 10835 6846500 6300 6320 6300 549670 2013/06/27
  282. 259 1 6300 20 16910 106533000 6300 6300 6300 547931 2013/06/26
  283. 262 1 6320 0 0 0 0 0 0 549670 2013/07/01
  284. 261 1 6320 0 3245 20508400 6320 6320 6320 549670 2013/06/28
  285. 267 1 6300 0 0 0 0 0 0 547931 2013/07/08
  286. 263 1 6320 0 5000 31600000 6320 6320 6320 549670 2013/07/02
  287. 264 1 6220 -100 55464 348406080 6300 6320 6220 540973 2013/07/03
  288. 265 1 6220 0 4500 28190000 6300 6300 6220 540973 2013/07/04
  289. 268 1 6300 0 40100 252630000 6300 6300 6300 547931 2013/07/09
  290. 266 1 6300 80 6872 43293600 6300 6300 6300 547931 2013/07/05
  291. 269 1 6300 0 0 0 0 0 0 547931 2013/07/10
  292. 270 1 6300 0 0 0 0 0 0 547931 2013/07/11
  293. 271 1 6300 0 300 1890000 6300 6300 6300 547931 2013/07/16
  294. 273 1 6300 0
  295. 272 1 6300 0 7400 46620000 0 0 0 547931 2013/07/17
  296. 274 0 6300 0 0 0
  297. 276 1 6300 0 0 0 0 0 0 547931 2013/07/19
  298. 275 1 6300 0 0 0 0 0 0 547931 2013/07/18
  299. 278 1 6300 0 0 0 0 0 0 547931 2013/07/23
  300. 282 1 6200 -100 0 0 0 0 0 547931 2013/07/22
  301. 277 1 6300 0 0
  302. 281 1 6300 0 0 0 0 0 0 547931 2013/07/29
  303. 280 1 6300 0 400 2520000 6300 6300 6300 547931 2013/07/25
  304. 279 1 6300 0 100 630000 6300 6300 6300 547931 2013/07/24
  305. 286 1 6100 100 546 3330600 6100 6100 6100 530536 2013/08/05
  306. 283 1 6300 0 0 0 0 0 0 547931 2013/07/26
  307. 284 1 6040 40 248 1497920 6040 6040 6040 525318 2013/08/01
  308. 285 1 6000 -40 2000 5490000 6100 6100 6100 530536 2013/08/06
  309. 287 1 6100 0 900
  310. 294 1 6200 100 4001 24006200 6000 6200 6000 539234 2013/08/16
  311. 288 1 6100 0 295 1799500 6100 6100 6100 530536 2013/08/07
  312. 289 1 6200 100 20 124000 6200 6200 6200 539234 2013/08/12
  313. 290 1 6200 0 10 6200 6200 6200 6200 539234 2013/08/13
  314. 291 1 6000 -200 870 5222000 6200 6200 6000 521839 2013/08/14
  315. 305 1 6020 -80 71 427420 6020 6020 6020 523578 2013/09/02
  316. 292 1 6100 100 10 6100 6100 6100 6100 530536 2013/08/15
  317. 293 1 6200 0 0 0 0 0 0 539234 2013/08/19
  318. 297 1 6300 100 10 6300 6300 6300 6300 547931 2013/08/21
  319. 296 1 6200 0 50 310000 6200 6200 6200 539234 2013/08/20
  320. 300 1 6000 0 1439 8634000 6000 6000 6000 521839 2013/08/26
  321. 298 1 6000 -300 2016 12096000 6000 6000 6000 521839 2013/08/22
  322. 299 1 6000 0 0 0 0 0 0 521839 2013/08/23
  323. 302 1 6200 0 9 55800 6200 6200 6200 539234 2013/08/28
  324. 301 1 6200 200 55 338400 6000 6200 6000 539234 2013/08/29
  325. 303 1 6200 0 3000 18600000 6200 6200 6200 539234
  326. 307 1 6020 0 451 2715020 6020 6020 6020 523578 2013/09/04
  327. 304 1 6100 -100 531 3239100 6100 6100 6100 530536 2013/08/30
  328. 306 1 6020 0 148 890960 6020 6020 6020 523578 2013/09/03
  329. 309 1 5980 -120 17250 103498000 6000 6000 5960 518360 2013/09/09
  330. 308 1 6100 80 180 1098000 6100 6100 6100 530536 2013/09/05
  331. 310 1 5960 -20 550 3291000
  332. 313 1 5360 -280 1818 10463520 5800 5800 5360 466176 2013/09/12
  333. 317 1 5320 -260 580 3085600 5320 5320 5320 462697 2013/09/18
  334. 311 1 5640 -260 300 1744000 5900 5900 5900 490529 2013/09/11
  335. 312 1 5900 -60 600 3556000 5940 5940 5900 513142 2013/09/10
  336. 314 1 5620 260 400 2248000 5620 5620 5620 488789 2013/09/13
  337. 315 1 5500 -120 2340 12910800 5620 5620 5500 478352 2013/09/16
  338. 316 1 5580 80 0 0 0 0 0 485310 2013/09/17
  339. 324 1 4800 0 0 0 0 0 0 417471 2013/09/30
  340. 325 1 5000 200 65 325000 5000 5000 5000 438466 2013/10/01
  341. 318 1 5060 -260 8923 45150380 5060 5060 5060 440084 2013/09/19
  342. 320 1 4840 -220 25447 123163480 4840 4840 4840 420950 2013/09/23
  343. 323 1 4800 0 8140 39072000 4800 4800 4800 417471 2013/09/27
  344. 319 1 5060 0 19153 96914180 5060 5060 5060 440084 2013/09/20
  345. 321 1 4840 0 0 0 0 0 0 420 2013/09/25
  346. 322 1 4800 -40 10005 48025400 5080 5080 4800 417471 2013/09/26
  347. 327 1 5000 0 0 0 0 0 0 434866 2013/10/08
  348. 326 1 5000 0 761 3805000 5000 5000 5000 434866 2013/10/02
  349. 332 1 4800 0 0 0 0 0 0 417471 2013/10/16
  350. 328 1 4760 -240 19821 94347960 4760 4760 4760 413992 2013/10/09
  351. 329 1 4700 -60 56272 264478400 4700 4700 4700 408774 2013/10/10
  352. 330 1 4900 200 1800 8820000 4900 4900 4900 426168 2013/10/11
  353. 334 1 4600 0 1066 4903600 4600 4600 4600 400077 2013/10/18
  354. 331 1 4600 -200 10000 46000000 4600 4600 4600 400077 2013/10/17
  355. 333 1 4800 -100 1000 4800000 4800 4800 4800 417471 2013/10/14
  356. 335 1 4640 40 0 0 0 0 0 403555 2013/10/21
  357. 338 1 5000 100 1378 6890000 5000 5000 5000 434866 2013/10/25
  358. 336 1 4800 160 878 4214400 4800 4800 4800 417471 2013/10/22
  359. 337 1 4900 100 3300 16170000 4900 4900 4900 426168 2013/10/24
  360. 341 1 5000 0 400 2000000 5000 5000 5000 434866 2013/10/31
  361. 339 1 4860 -140 18455 89736380 5000 5000 4860 422690 2013/10/28
  362. 340 1 5000 140 2450 12250000 5000 5000 5000 434866 2013/10/30
  363. 345 1 5220 20 35 182700 5220 5220 5220 454000 2013/11/12
  364. 342 1 5040 40 4000 22300000 5500 5600 5500 487050 2013/11/01
  365. 343 1 5200 160 422 2194400 5200 5200 5200 452260 2013/11/04
  366. 348 1 5600 100
  367. 344 1 5500 20 1351 7430500 5500 5500 5500 478352 2013/11/07
  368. 346 1 5480 260 635 3420920 5400 5480 5080 476613 2013/11/06
  369. 350 1 5660 60 3500 19810000 5660 5660 5660 492268 2013/11/14
  370. 352 1 5600 0 129 731 5620 5640 5500 478352 2013/11/08
  371. 347 1 5500
  372. 351 1 5620 -40 3817 21435200 5600 5620 5600 488789 2013/11/15
  373. 349 1 5600 0 1000 5600000 5600 5600 5600 487050 2013/11/13
  374. 354 1 5500 0 0 0 0 0 0 478352 2013/11/22
  375. 355 1 5300 0 20000 106000000 5300 5300 5300 460958 2013/11/26
  376. 353 1 5500 -100 2540 13974000 5600 5600 5600 478352 2013/11/21
  377. 357 1 5400 5400 0 0 0 0 0 469655 2013/11/29
  378. 356 1 5400 100 490 2646000 5400 5500 5380 478352 2013/12/12
  379. 364 1 5500 0 3282 17673960 5380
  380. 358 1 5500 100 2035 11189000 5400 5500 5400 478352 2013/12/03
  381. 359 1 5500 -100 2365 13007500 0 0 0 0
  382. 360 1 5500 -100 2365 13007500 5500 5500 5500 478352 2013/12/04
  383. 361 1 5500 0 8750 48125000 5500 5500 5500 478352 2013/12/05
  384. 362 1 5500 100 21460 117884000 5400 5500 5400 478352 2013/12/09
  385. 363 1 5500 0 13000 71500000 5500 5500 5500 478352 2013/12/11
  386. 367 1 5480 -20 0 0 5500 0 0 476613 2013/12/17
  387. 369 1 5500 20 1050 5775000 5500 5500 5500 478352 2013/12/18
  388. 366 1 5500 0 122 671000 5500 5500 5500 478352 2013/12/16
  389. 365 1 5500 0 0 0 5500 0 0 478 2013/12/13
  390. 368 1 5400 -80 370 1998000 5400 5400 5400 469655 2013/12/24
  391. 371 1
  392. 370 1 5480 -20 19 104120 5500 5480 5480 476613 2013/12/23
  393. 377 1 5100 -260 1805 9245500 5300 5300 5100 443563 2014/01/03
  394. 375 1 5400 0 2980 16092000 5400 5400 5400 469655 2013/12/26
  395. 372 1 5500 0 210 1155000 5500 5500 5500 478352 2013/12/19
  396. 373 1 5500 0 713 3921500 5500 5500 5500 478352 2013/12/20
  397. 378 1 5100 0 0 0 5100 0 0 443563 2014/01/06
  398. 376 1 5360 0 0 0 0 0 0 466176 2013/12/30
  399. 374 1 5400 0 0 0 0 0 0 469655 2013/12/25
  400. 379 1 5120 20 0 0 0 0 0 445303 2014/01/08
  401. 380 1 5100 -20 3973 20288760 5120 5140 5100 443563 2014/01/09
  402. 381 1 5100 0 591 3014100 5100 5100 5100 443563 2014/01/10
  403. 382 1 5100 0 100 510000 5100 5100 5100 443563 2014/01/13
  404. 383 1 5100 0 541 2759100 5100 5100 5100 443563 2014/01/14
  405. 390 1 5100 0 0 0 0 0 0 443563 2014/01/23
  406. 384 1 5100 0 3580 18258000 5100 5100 5100 443563 2014/01/15
  407. 389 1 5100 0 0 0 5100 5100 5100 443563 2014/01/22
  408. 385 1 5100 0 0 0 0 0 0 443563 2014/01/17
  409. 387 1 5100 0 994 5069400 5100 5100 5100 443563 2014/01/20
  410. 386
  411. 388 1 5100 0 657 3350700 5100 5100 5100 443563 2014/01/21
  412. 391 1 5100 0 6576 33437600 5000 5100 5000 443563 2014/01/24
  413. 393 1 5000 0 0 0 0 0 0 434866 2014/01/28
  414. 392 1 5000 -100 3878 19390000 5000 5000 5000 434866 2014/02/04
  415. 396 1 5100 100 38 193800 5100 5100 5100 443563
  416. 394 1 5100 10 22 112200 5100 5100 5000 434866 2014/02/06
  417. 395 1 5000 -100 1900 9500000 5000 5000 5000 434866 2014/01/30
  418. 398 1 5000 -100 4203 21015000 5000 5000
  419. 397 1 5100 0 0 0 5100 5100 5100 443563 2014/02/05
  420. 404 1 5100 100 76 387600 5100 5100 5100 443563 2014/02/18
  421. 399 1 5000 100 76 387600 5100 5100 5100 443563 2014/02/10
  422. 400 1 5000 0 2510 12550000 5000 5000 5000 434866 2014/02/07
  423. 401 1 5080 -20 0 0 5080 5080 5080 443563 2014/02/11
  424. 402 1 5080 0 0 0 0 0 0 441824 2014/02/12
  425. 403 1 5000 0 100 2100 5000 5000 5000 434866 2014/02/17
  426. 410 1 5000 0 193 965000 5000 5000 5000 434866 2014/02/26
  427. 405 1 5000 -100 310 1550000 5000 5000 5000 434866 2014/02/19
  428. 406 1 5000 0 120 600000 5000 5000 5000 434866 2014/02/25
  429. 407 1 5000 0 78 340000 5000 5000 5000 5000 2014/02/21
  430. 408 1 5000 5000 19 95 5000 5000 5000 34866 2014/02/24
  431. 409 1 5000
  432. 412 1 5020 0 0 0 0 0 0 436605 2014/03/04
  433. 411 1 5020 20 792 3975840 5020 5020 5020 436605 2014/02/27
  434. 414 1 5040 5040 0 0 0 0 0 438345 2014/03/05
  435. 413 1 5040 20 0 0 0 0 0 438345
  436. 417 1 5000 100 5000 25000000 5000 5000 5000 434866 2014/03/11
  437. 415 1 4900 -140 1070 5243000 4900 4900 4900 426168 2014/03/06
  438. 416 1 4900 0 1320 6415200 4860 4860 4860 422690 2014/03/17
  439. 419 1 4860
  440. 418 1 4860 -220 1791 8752000 5000 5000 4860 422690 2014/03/14
  441. 426 1 4960 -20 1800 8956000 5000 5000 4960 431387 2014/03/31
  442. 420 1 4820 -40 1154 556280 4820 4820 4820 419211 2014/03/18
  443. 421 1 4820 0 0 0 0 0 0 419211 2014/03/19
  444. 424 1 4860 -40 3087 15030300 4900 4900 4860 422699 2014/03/27
  445. 422 1 5000 0 300 1500000 5000 5000 5000 434866 2014/03/25
  446. 423 1 4900 100 500 2450000 4900 4900 4900 426168 2014/03/26
  447. 429 1 4960 0 0 0 0 0 5000 434866 2014/04/02
  448. 425 1 4980 120 3556 16714880 4700 4980 4700 433126 2014/03/28
  449. 427 1 5000 40 2 10000 5000 5000
  450. 428 1 4980 -20 0 0 0 0 0 433126 2014/04/03
  451. 430 1 4980 0 0 0 0 0 0 433126 2014/04/07
  452. 432 1 5000 20 215 1023880 4760 5000 4860 434866 2014/04/09
  453. 431 1 4960 -40 999 4955040 4960 4960 4960 431387 2014/04/10
  454. 437 1 4700 0 0 0 0 0 0 408774 2014/04/24
  455. 433 1 4680 -220 100 468000 4680 4680 4680 407034 2014/04/18
  456. 434 1 4700 20 0 0 0 0 0 408774 2014/04/21
  457. 435 1 4700 0 354 1663800 4700 4700 4700 408774 2014/04/22
  458. 436 1 4700 4700 2459 11557300 4700 4700 4700 408774 2014/04/23
  459. 438 1 4980 0 0 0 0 0 0 433126 2014/04/04
  460. 440 1 4900 -60 0 0 0 0 0 426168 2014/04/11
  461. 439 1 4900 0 0 0 0 0 0 426168 2014/04/17
  462. 441
  463. 443 1 4800 -80 1891 9100000 4980 4980 4880 417471 2014/04/29
  464. 442 1 4880 180 200 976000 4880 4880 4880 424429 2014/04/28
  465. 444 1 4800 0 0 0 0 0 0 417471 2014/04/30
Advertisement
Add Comment
Please, Sign In to add comment
Advertisement
Public Pastes
Advertisement
We use cookies for various purposes including analytics. By continuing to use Pastebin, you agree to our use of cookies as described in the Cookies Policy.  OK, I Understand
Not a member of Pastebin yet?
Sign Up, it unlocks many cool features!