{"dados": [{"Volume": 518.39, "Variacao": 0, "DataInformacao": "31/1/1990"}, {"Volume": 520.97, "Variacao": 2.580000000000041, "DataInformacao": "28/2/1990"}, {"Volume": 514.72, "Variacao": -6.25, "DataInformacao": "31/3/1990"}, {"Volume": 510.67, "Variacao": -4.050000000000011, "DataInformacao": "30/4/1990"}, {"Volume": 506.44, "Variacao": -4.230000000000018, "DataInformacao": "31/5/1990"}, {"Volume": 502.76, "Variacao": -3.680000000000007, "DataInformacao": "30/6/1990"}, {"Volume": 500.37, "Variacao": -2.3899999999999864, "DataInformacao": "31/7/1990"}, {"Volume": 491.81, "Variacao": -8.560000000000002, "DataInformacao": "31/8/1990"}, {"Volume": 481.96, "Variacao": -9.850000000000023, "DataInformacao": "30/9/1990"}, {"Volume": 468.95, "Variacao": -13.009999999999991, "DataInformacao": "31/10/1990"}, {"Volume": 455.16, "Variacao": -13.789999999999964, "DataInformacao": "30/11/1990"}, {"Volume": 441.37, "Variacao": -13.79000000000002, "DataInformacao": "31/12/1990"}, {"Volume": 427.57, "Variacao": -13.800000000000011, "DataInformacao": "31/1/1991"}, {"Volume": 416.64, "Variacao": -10.930000000000007, "DataInformacao": "28/2/1991"}, {"Volume": 461.46, "Variacao": 44.81999999999999, "DataInformacao": "31/3/1991"}, {"Volume": 500.56, "Variacao": 39.10000000000002, "DataInformacao": "30/4/1991"}, {"Volume": 504.79, "Variacao": 4.230000000000018, "DataInformacao": "31/5/1991"}, {"Volume": 500.56, "Variacao": -4.230000000000018, "DataInformacao": "30/6/1991"}, {"Volume": 492.6, "Variacao": -7.9599999999999795, "DataInformacao": "30/7/1991"}, {"Volume": 484.32, "Variacao": -8.28000000000003, "DataInformacao": "31/8/1991"}, {"Volume": 473.29, "Variacao": -11.029999999999973, "DataInformacao": "30/9/1991"}, {"Volume": 460.68, "Variacao": -12.610000000000014, "DataInformacao": "31/10/1991"}, {"Volume": 446.88, "Variacao": -13.800000000000011, "DataInformacao": "30/11/1991"}, {"Volume": 432.3, "Variacao": -14.579999999999984, "DataInformacao": "31/12/1991"}, {"Volume": 488.66, "Variacao": 56.360000000000014, "DataInformacao": "31/1/1992"}, {"Volume": 512.88, "Variacao": 24.21999999999997, "DataInformacao": "29/2/1992"}, {"Volume": 513.06, "Variacao": 0.17999999999994998, "DataInformacao": "31/3/1992"}, {"Volume": 517.66, "Variacao": 4.600000000000023, "DataInformacao": "30/4/1992"}, {"Volume": 512.51, "Variacao": -5.149999999999977, "DataInformacao": "31/5/1992"}, {"Volume": 508.65, "Variacao": -3.8600000000000136, "DataInformacao": "30/6/1992"}, {"Volume": 504.79, "Variacao": -3.859999999999957, "DataInformacao": "31/7/1992"}, {"Volume": 500.37, "Variacao": -4.420000000000016, "DataInformacao": "31/8/1992"}, {"Volume": 494.57, "Variacao": -5.800000000000011, "DataInformacao": "30/9/1992"}, {"Volume": 483.14, "Variacao": -11.430000000000007, "DataInformacao": "31/10/1992"}, {"Volume": 471.32, "Variacao": -11.819999999999993, "DataInformacao": "30/11/1992"}, {"Volume": 455.16, "Variacao": -16.159999999999968, "DataInformacao": "31/12/1992"}, {"Volume": 440.18, "Variacao": -14.980000000000018, "DataInformacao": "31/1/1993"}, {"Volume": 426.39, "Variacao": -13.79000000000002, "DataInformacao": "28/2/1993"}, {"Volume": 413.2, "Variacao": -13.189999999999998, "DataInformacao": "31/3/1993"}, {"Volume": 401.16, "Variacao": -12.039999999999964, "DataInformacao": "30/4/1993"}, {"Volume": 390.49, "Variacao": -10.670000000000016, "DataInformacao": "31/5/1993"}, {"Volume": 380.85, "Variacao": -9.639999999999986, "DataInformacao": "30/6/1993"}, {"Volume": 370.87, "Variacao": -9.980000000000018, "DataInformacao": "31/7/1993"}, {"Volume": 360.2, "Variacao": -10.670000000000016, "DataInformacao": "31/8/1993"}, {"Volume": 348.84, "Variacao": -11.360000000000014, "DataInformacao": "30/9/1993"}, {"Volume": 331.3, "Variacao": -17.539999999999964, "DataInformacao": "31/10/1993"}, {"Volume": 317.54, "Variacao": -13.759999999999991, "DataInformacao": "30/11/1993"}, {"Volume": 301.37, "Variacao": -16.170000000000016, "DataInformacao": "31/12/1993"}, {"Volume": 290.71, "Variacao": -10.660000000000025, "DataInformacao": "31/1/1994"}, {"Volume": 303.09, "Variacao": 12.379999999999995, "DataInformacao": "28/2/1994"}, {"Volume": 308.25, "Variacao": 5.160000000000025, "DataInformacao": "31/3/1994"}, {"Volume": 302.75, "Variacao": -5.5, "DataInformacao": "30/4/1994"}, {"Volume": 299.31, "Variacao": -3.4399999999999977, "DataInformacao": "31/5/1994"}, {"Volume": 296.9, "Variacao": -2.410000000000025, "DataInformacao": "30/6/1994"}, {"Volume": 292.43, "Variacao": -4.46999999999997, "DataInformacao": "31/7/1994"}, {"Volume": 282.79, "Variacao": -9.639999999999986, "DataInformacao": "31/8/1994"}, {"Volume": 180.51, "Variacao": -102.28000000000003, "DataInformacao": "30/9/1994"}, {"Volume": 172.32, "Variacao": -8.189999999999998, "DataInformacao": "31/10/1994"}, {"Volume": 163.46, "Variacao": -8.859999999999985, "DataInformacao": "30/11/1994"}, {"Volume": 154.55, "Variacao": -8.909999999999997, "DataInformacao": "31/12/1994"}, {"Volume": 227.07, "Variacao": 72.51999999999998, "DataInformacao": "31/1/1995"}, {"Volume": 239.26, "Variacao": 12.189999999999998, "DataInformacao": "28/2/1995"}, {"Volume": 327.17, "Variacao": 87.91000000000003, "DataInformacao": "31/3/1995"}, {"Volume": 364.67, "Variacao": 37.5, "DataInformacao": "30/4/1995"}, {"Volume": 412.51, "Variacao": 47.839999999999975, "DataInformacao": "31/5/1995"}, {"Volume": 409.42, "Variacao": -3.089999999999975, "DataInformacao": "30/6/1995"}, {"Volume": 405.29, "Variacao": -4.1299999999999955, "DataInformacao": "31/7/1995"}, {"Volume": 394.62, "Variacao": -10.670000000000016, "DataInformacao": "31/8/1995"}, {"Volume": 382.23, "Variacao": -12.389999999999986, "DataInformacao": "30/9/1995"}, {"Volume": 369.49, "Variacao": -12.740000000000009, "DataInformacao": "31/10/1995"}, {"Volume": 355.04, "Variacao": -14.449999999999989, "DataInformacao": "30/11/1995"}, {"Volume": 339.55, "Variacao": -15.490000000000009, "DataInformacao": "31/12/1995"}, {"Volume": 327.17, "Variacao": -12.379999999999995, "DataInformacao": "31/1/1996"}, {"Volume": 312.72, "Variacao": -14.449999999999989, "DataInformacao": "29/2/1996"}, {"Volume": 340.24, "Variacao": 27.519999999999982, "DataInformacao": "31/3/1996"}, {"Volume": 361.58, "Variacao": 21.339999999999975, "DataInformacao": "30/4/1996"}, {"Volume": 366.39, "Variacao": 4.810000000000002, "DataInformacao": "31/5/1996"}, {"Volume": 358.48, "Variacao": -7.909999999999968, "DataInformacao": "30/6/1996"}, {"Volume": 351.25, "Variacao": -7.230000000000018, "DataInformacao": "31/7/1996"}, {"Volume": 341.62, "Variacao": -9.629999999999995, "DataInformacao": "31/8/1996"}, {"Volume": 329.92, "Variacao": -11.699999999999989, "DataInformacao": "30/9/1996"}, {"Volume": 314.79, "Variacao": -15.129999999999995, "DataInformacao": "31/10/1996"}, {"Volume": 303.43, "Variacao": -11.360000000000014, "DataInformacao": "30/11/1996"}, {"Volume": 287.95, "Variacao": -15.480000000000018, "DataInformacao": "31/12/1996"}, {"Volume": 281.63, "Variacao": -6.319999999999993, "DataInformacao": "31/1/1997"}, {"Volume": 272.88, "Variacao": -8.75, "DataInformacao": "28/2/1997"}, {"Volume": 320.63, "Variacao": 47.75, "DataInformacao": "31/3/1997"}, {"Volume": 363.98, "Variacao": 43.35000000000002, "DataInformacao": "30/4/1997"}, {"Volume": 363.98, "Variacao": 0.0, "DataInformacao": "31/5/1997"}, {"Volume": 354.35, "Variacao": -9.629999999999995, "DataInformacao": "30/6/1997"}, {"Volume": 344.71, "Variacao": -9.640000000000043, "DataInformacao": "31/7/1997"}, {"Volume": 334.39, "Variacao": -10.319999999999993, "DataInformacao": "31/8/1997"}, {"Volume": 320.29, "Variacao": -14.099999999999966, "DataInformacao": "30/9/1997"}, {"Volume": 304.47, "Variacao": -15.819999999999993, "DataInformacao": "31/10/1997"}, {"Volume": 290.02, "Variacao": -14.450000000000045, "DataInformacao": "30/11/1997"}, {"Volume": 276.98, "Variacao": -13.039999999999964, "DataInformacao": "31/12/1997"}, {"Volume": 162.94, "Variacao": -114.04000000000002, "DataInformacao": "31/1/1998"}, {"Volume": 154.07, "Variacao": -8.870000000000005, "DataInformacao": "28/2/1998"}, {"Volume": 144.82, "Variacao": -9.25, "DataInformacao": "31/3/1998"}, {"Volume": 136.54, "Variacao": -8.280000000000001, "DataInformacao": "30/4/1998"}, {"Volume": 129.44, "Variacao": -7.099999999999994, "DataInformacao": "31/5/1998"}, {"Volume": 123.52, "Variacao": -5.920000000000002, "DataInformacao": "30/6/1998"}, {"Volume": 117.6, "Variacao": -5.920000000000002, "DataInformacao": "31/7/1998"}, {"Volume": 112.19, "Variacao": -5.409999999999997, "DataInformacao": "31/8/1998"}, {"Volume": 105.34, "Variacao": -6.849999999999994, "DataInformacao": "30/9/1998"}, {"Volume": 98.04, "Variacao": -7.299999999999997, "DataInformacao": "31/10/1998"}, {"Volume": 91.7, "Variacao": -6.340000000000003, "DataInformacao": "30/11/1998"}, {"Volume": 85.32, "Variacao": -6.38000000000001, "DataInformacao": "31/12/1998"}, {"Volume": 85.09, "Variacao": -0.22999999999998977, "DataInformacao": "1/1/1999"}, {"Volume": 84.98, "Variacao": -0.10999999999999943, "DataInformacao": "1/2/1999"}, {"Volume": 84.74, "Variacao": -0.2400000000000091, "DataInformacao": "1/3/1999"}, {"Volume": 84.63, "Variacao": -0.10999999999999943, "DataInformacao": "1/4/1999"}, {"Volume": 84.39, "Variacao": -0.23999999999999488, "DataInformacao": "1/5/1999"}, {"Volume": 84.28, "Variacao": -0.10999999999999943, "DataInformacao": "1/6/1999"}, {"Volume": 84.04, "Variacao": -0.23999999999999488, "DataInformacao": "1/7/1999"}, {"Volume": 83.93, "Variacao": -0.10999999999999943, "DataInformacao": "1/8/1999"}, {"Volume": 83.69, "Variacao": -0.2400000000000091, "DataInformacao": "1/9/1999"}, {"Volume": 83.46, "Variacao": -0.23000000000000398, "DataInformacao": "1/10/1999"}, {"Volume": 83.34, "Variacao": -0.11999999999999034, "DataInformacao": "1/11/1999"}, {"Volume": 83.23, "Variacao": -0.10999999999999943, "DataInformacao": "1/12/1999"}, {"Volume": 82.99, "Variacao": -0.2400000000000091, "DataInformacao": "13/1/1999"}, {"Volume": 82.88, "Variacao": -0.10999999999999943, "DataInformacao": "14/1/1999"}, {"Volume": 82.65, "Variacao": -0.22999999999998977, "DataInformacao": "15/1/1999"}, {"Volume": 82.41, "Variacao": -0.2400000000000091, "DataInformacao": "16/1/1999"}, {"Volume": 82.3, "Variacao": -0.10999999999999943, "DataInformacao": "17/1/1999"}, {"Volume": 82.06, "Variacao": -0.23999999999999488, "DataInformacao": "18/1/1999"}, {"Volume": 81.95, "Variacao": -0.10999999999999943, "DataInformacao": "19/1/1999"}, {"Volume": 81.71, "Variacao": -0.2400000000000091, "DataInformacao": "20/1/1999"}, {"Volume": 81.48, "Variacao": -0.22999999999998977, "DataInformacao": "21/1/1999"}, {"Volume": 81.36, "Variacao": -0.12000000000000455, "DataInformacao": "22/1/1999"}, {"Volume": 81.13, "Variacao": -0.23000000000000398, "DataInformacao": "23/1/1999"}, {"Volume": 81.01, "Variacao": -0.11999999999999034, "DataInformacao": "24/1/1999"}, {"Volume": 80.9, "Variacao": -0.10999999999999943, "DataInformacao": "25/1/1999"}, {"Volume": 80.78, "Variacao": -0.12000000000000455, "DataInformacao": "26/1/1999"}, {"Volume": 80.55, "Variacao": -0.23000000000000398, "DataInformacao": "27/1/1999"}, {"Volume": 80.43, "Variacao": -0.11999999999999034, "DataInformacao": "28/1/1999"}, {"Volume": 80.2, "Variacao": -0.23000000000000398, "DataInformacao": "29/1/1999"}, {"Volume": 80.08, "Variacao": -0.12000000000000455, "DataInformacao": "30/1/1999"}, {"Volume": 79.85, "Variacao": -0.23000000000000398, "DataInformacao": "31/1/1999"}, {"Volume": 79.5, "Variacao": -0.3499999999999943, "DataInformacao": "2/2/1999"}, {"Volume": 79.27, "Variacao": -0.23000000000000398, "DataInformacao": "2/3/1999"}, {"Volume": 79.03, "Variacao": -0.23999999999999488, "DataInformacao": "2/4/1999"}, {"Volume": 78.92, "Variacao": -0.10999999999999943, "DataInformacao": "2/5/1999"}, {"Volume": 78.8, "Variacao": -0.12000000000000455, "DataInformacao": "2/6/1999"}, {"Volume": 78.68, "Variacao": -0.11999999999999034, "DataInformacao": "2/7/1999"}, {"Volume": 78.57, "Variacao": -0.11000000000001364, "DataInformacao": "2/8/1999"}, {"Volume": 78.45, "Variacao": -0.11999999999999034, "DataInformacao": "2/9/1999"}, {"Volume": 78.22, "Variacao": -0.23000000000000398, "DataInformacao": "2/10/1999"}, {"Volume": 78.1, "Variacao": -0.12000000000000455, "DataInformacao": "2/11/1999"}, {"Volume": 77.99, "Variacao": -0.10999999999999943, "DataInformacao": "2/12/1999"}, {"Volume": 77.99, "Variacao": 0.0, "DataInformacao": "13/2/1999"}, {"Volume": 77.87, "Variacao": -0.11999999999999034, "DataInformacao": "14/2/1999"}, {"Volume": 77.75, "Variacao": -0.12000000000000455, "DataInformacao": "15/2/1999"}, {"Volume": 77.64, "Variacao": -0.10999999999999943, "DataInformacao": "16/2/1999"}, {"Volume": 77.52, "Variacao": -0.12000000000000455, "DataInformacao": "17/2/1999"}, {"Volume": 77.29, "Variacao": -0.22999999999998977, "DataInformacao": "18/2/1999"}, {"Volume": 77.17, "Variacao": -0.12000000000000455, "DataInformacao": "19/2/1999"}, {"Volume": 76.94, "Variacao": -0.23000000000000398, "DataInformacao": "20/2/1999"}, {"Volume": 76.82, "Variacao": -0.12000000000000455, "DataInformacao": "21/2/1999"}, {"Volume": 76.59, "Variacao": -0.22999999999998977, "DataInformacao": "22/2/1999"}, {"Volume": 76.47, "Variacao": -0.12000000000000455, "DataInformacao": "23/2/1999"}, {"Volume": 76.24, "Variacao": -0.23000000000000398, "DataInformacao": "24/2/1999"}, {"Volume": 76.12, "Variacao": -0.11999999999999034, "DataInformacao": "25/2/1999"}, {"Volume": 75.89, "Variacao": -0.23000000000000398, "DataInformacao": "26/2/1999"}, {"Volume": 75.66, "Variacao": -0.23000000000000398, "DataInformacao": "27/2/1999"}, {"Volume": 75.54, "Variacao": -0.11999999999999034, "DataInformacao": "28/2/1999"}, {"Volume": 75.42, "Variacao": -0.12000000000000455, "DataInformacao": "3/1/1999"}, {"Volume": 75.31, "Variacao": -0.10999999999999943, "DataInformacao": "3/2/1999"}, {"Volume": 75.07, "Variacao": -0.2400000000000091, "DataInformacao": "3/3/1999"}, {"Volume": 74.96, "Variacao": -0.10999999999999943, "DataInformacao": "3/4/1999"}, {"Volume": 74.84, "Variacao": -0.11999999999999034, "DataInformacao": "3/5/1999"}, {"Volume": 74.72, "Variacao": -0.12000000000000455, "DataInformacao": "3/6/1999"}, {"Volume": 74.61, "Variacao": -0.10999999999999943, "DataInformacao": "3/7/1999"}, {"Volume": 74.28, "Variacao": -0.3299999999999983, "DataInformacao": "3/8/1999"}, {"Volume": 74.07, "Variacao": -0.21000000000000796, "DataInformacao": "3/9/1999"}, {"Volume": 73.96, "Variacao": -0.10999999999999943, "DataInformacao": "3/10/1999"}, {"Volume": 73.86, "Variacao": -0.09999999999999432, "DataInformacao": "3/11/1999"}, {"Volume": 73.75, "Variacao": -0.10999999999999943, "DataInformacao": "3/12/1999"}, {"Volume": 73.65, "Variacao": -0.09999999999999432, "DataInformacao": "13/3/1999"}, {"Volume": 73.54, "Variacao": -0.10999999999999943, "DataInformacao": "14/3/1999"}, {"Volume": 79.15, "Variacao": 5.609999999999999, "DataInformacao": "15/3/1999"}, {"Volume": 81.36, "Variacao": 2.2099999999999937, "DataInformacao": "16/3/1999"}, {"Volume": 81.25, "Variacao": -0.10999999999999943, "DataInformacao": "17/3/1999"}, {"Volume": 83.58, "Variacao": 2.3299999999999983, "DataInformacao": "18/3/1999"}, {"Volume": 87.95, "Variacao": 4.3700000000000045, "DataInformacao": "19/3/1999"}, {"Volume": 88.21, "Variacao": 0.2599999999999909, "DataInformacao": "20/3/1999"}, {"Volume": 88.08, "Variacao": -0.12999999999999545, "DataInformacao": "21/3/1999"}, {"Volume": 87.95, "Variacao": -0.12999999999999545, "DataInformacao": "22/3/1999"}, {"Volume": 87.82, "Variacao": -0.13000000000000966, "DataInformacao": "23/3/1999"}, {"Volume": 87.69, "Variacao": -0.12999999999999545, "DataInformacao": "24/3/1999"}, {"Volume": 87.56, "Variacao": -0.12999999999999545, "DataInformacao": "25/3/1999"}, {"Volume": 87.43, "Variacao": -0.12999999999999545, "DataInformacao": "26/3/1999"}, {"Volume": 87.3, "Variacao": -0.13000000000000966, "DataInformacao": "27/3/1999"}, {"Volume": 87.17, "Variacao": -0.12999999999999545, "DataInformacao": "28/3/1999"}, {"Volume": 87.05, "Variacao": -0.12000000000000455, "DataInformacao": "29/3/1999"}, {"Volume": 86.92, "Variacao": -0.12999999999999545, "DataInformacao": "30/3/1999"}, {"Volume": 86.79, "Variacao": -0.12999999999999545, "DataInformacao": "31/3/1999"}, {"Volume": 86.66, "Variacao": -0.13000000000000966, "DataInformacao": "4/1/1999"}, {"Volume": 86.4, "Variacao": -0.2599999999999909, "DataInformacao": "4/2/1999"}, {"Volume": 86.27, "Variacao": -0.13000000000000966, "DataInformacao": "4/3/1999"}, {"Volume": 86.14, "Variacao": -0.12999999999999545, "DataInformacao": "4/4/1999"}, {"Volume": 85.91, "Variacao": -0.23000000000000398, "DataInformacao": "4/5/1999"}, {"Volume": 85.79, "Variacao": -0.11999999999999034, "DataInformacao": "4/6/1999"}, {"Volume": 85.67, "Variacao": -0.12000000000000455, "DataInformacao": "4/7/1999"}, {"Volume": 85.56, "Variacao": -0.10999999999999943, "DataInformacao": "4/8/1999"}, {"Volume": 85.44, "Variacao": -0.12000000000000455, "DataInformacao": "4/9/1999"}, {"Volume": 85.21, "Variacao": -0.23000000000000398, "DataInformacao": "4/10/1999"}, {"Volume": 85.09, "Variacao": -0.11999999999999034, "DataInformacao": "4/11/1999"}, {"Volume": 84.98, "Variacao": -0.10999999999999943, "DataInformacao": "4/12/1999"}, {"Volume": 84.86, "Variacao": -0.12000000000000455, "DataInformacao": "13/4/1999"}, {"Volume": 84.86, "Variacao": 0.0, "DataInformacao": "14/4/1999"}, {"Volume": 84.74, "Variacao": -0.12000000000000455, "DataInformacao": "15/4/1999"}, {"Volume": 84.51, "Variacao": -0.22999999999998977, "DataInformacao": "16/4/1999"}, {"Volume": 84.39, "Variacao": -0.12000000000000455, "DataInformacao": "17/4/1999"}, {"Volume": 84.28, "Variacao": -0.10999999999999943, "DataInformacao": "18/4/1999"}, {"Volume": 84.04, "Variacao": -0.23999999999999488, "DataInformacao": "19/4/1999"}, {"Volume": 83.93, "Variacao": -0.10999999999999943, "DataInformacao": "20/4/1999"}, {"Volume": 83.81, "Variacao": -0.12000000000000455, "DataInformacao": "21/4/1999"}, {"Volume": 83.69, "Variacao": -0.12000000000000455, "DataInformacao": "22/4/1999"}, {"Volume": 83.58, "Variacao": -0.10999999999999943, "DataInformacao": "23/4/1999"}, {"Volume": 83.34, "Variacao": -0.23999999999999488, "DataInformacao": "24/4/1999"}, {"Volume": 83.11, "Variacao": -0.23000000000000398, "DataInformacao": "25/4/1999"}, {"Volume": 82.99, "Variacao": -0.12000000000000455, "DataInformacao": "26/4/1999"}, {"Volume": 82.88, "Variacao": -0.10999999999999943, "DataInformacao": "27/4/1999"}, {"Volume": 82.76, "Variacao": -0.11999999999999034, "DataInformacao": "28/4/1999"}, {"Volume": 82.65, "Variacao": -0.10999999999999943, "DataInformacao": "29/4/1999"}, {"Volume": 82.53, "Variacao": -0.12000000000000455, "DataInformacao": "30/4/1999"}, {"Volume": 82.53, "Variacao": 0.0, "DataInformacao": "5/1/1999"}, {"Volume": 82.53, "Variacao": 0.0, "DataInformacao": "5/2/1999"}, {"Volume": 82.41, "Variacao": -0.12000000000000455, "DataInformacao": "5/3/1999"}, {"Volume": 82.3, "Variacao": -0.10999999999999943, "DataInformacao": "5/4/1999"}, {"Volume": 82.18, "Variacao": -0.11999999999999034, "DataInformacao": "5/5/1999"}, {"Volume": 82.18, "Variacao": 0.0, "DataInformacao": "5/6/1999"}, {"Volume": 82.06, "Variacao": -0.12000000000000455, "DataInformacao": "5/7/1999"}, {"Volume": 81.95, "Variacao": -0.10999999999999943, "DataInformacao": "5/8/1999"}, {"Volume": 81.83, "Variacao": -0.12000000000000455, "DataInformacao": "5/9/1999"}, {"Volume": 81.71, "Variacao": -0.12000000000000455, "DataInformacao": "5/10/1999"}, {"Volume": 81.6, "Variacao": -0.10999999999999943, "DataInformacao": "5/11/1999"}, {"Volume": 81.48, "Variacao": -0.11999999999999034, "DataInformacao": "5/12/1999"}, {"Volume": 81.36, "Variacao": -0.12000000000000455, "DataInformacao": "13/5/1999"}, {"Volume": 82.06, "Variacao": 0.7000000000000028, "DataInformacao": "14/5/1999"}, {"Volume": 84.98, "Variacao": 2.9200000000000017, "DataInformacao": "15/5/1999"}, {"Volume": 85.91, "Variacao": 0.9299999999999926, "DataInformacao": "16/5/1999"}, {"Volume": 86.02, "Variacao": 0.10999999999999943, "DataInformacao": "17/5/1999"}, {"Volume": 86.66, "Variacao": 0.6400000000000006, "DataInformacao": "18/5/1999"}, {"Volume": 86.92, "Variacao": 0.2600000000000051, "DataInformacao": "19/5/1999"}, {"Volume": 86.92, "Variacao": 0.0, "DataInformacao": "20/5/1999"}, {"Volume": 86.79, "Variacao": -0.12999999999999545, "DataInformacao": "21/5/1999"}, {"Volume": 86.66, "Variacao": -0.13000000000000966, "DataInformacao": "22/5/1999"}, {"Volume": 86.66, "Variacao": 0.0, "DataInformacao": "23/5/1999"}, {"Volume": 86.66, "Variacao": 0.0, "DataInformacao": "24/5/1999"}, {"Volume": 86.53, "Variacao": -0.12999999999999545, "DataInformacao": "25/5/1999"}, {"Volume": 86.4, "Variacao": -0.12999999999999545, "DataInformacao": "26/5/1999"}, {"Volume": 86.27, "Variacao": -0.13000000000000966, "DataInformacao": "27/5/1999"}, {"Volume": 86.14, "Variacao": -0.12999999999999545, "DataInformacao": "28/5/1999"}, {"Volume": 86.02, "Variacao": -0.12000000000000455, "DataInformacao": "29/5/1999"}, {"Volume": 85.91, "Variacao": -0.10999999999999943, "DataInformacao": "30/5/1999"}, {"Volume": 85.79, "Variacao": -0.11999999999999034, "DataInformacao": "31/5/1999"}, {"Volume": 85.67, "Variacao": -0.12000000000000455, "DataInformacao": "6/1/1999"}, {"Volume": 85.56, "Variacao": -0.10999999999999943, "DataInformacao": "6/2/1999"}, {"Volume": 85.44, "Variacao": -0.12000000000000455, "DataInformacao": "6/3/1999"}, {"Volume": 85.44, "Variacao": 0.0, "DataInformacao": "6/4/1999"}, {"Volume": 85.32, "Variacao": -0.12000000000000455, "DataInformacao": "6/5/1999"}, {"Volume": 85.21, "Variacao": -0.10999999999999943, "DataInformacao": "6/6/1999"}, {"Volume": 85.09, "Variacao": -0.11999999999999034, "DataInformacao": "6/7/1999"}, {"Volume": 84.98, "Variacao": -0.10999999999999943, "DataInformacao": "6/8/1999"}, {"Volume": 84.86, "Variacao": -0.12000000000000455, "DataInformacao": "6/9/1999"}, {"Volume": 84.74, "Variacao": -0.12000000000000455, "DataInformacao": "6/10/1999"}, {"Volume": 84.74, "Variacao": 0.0, "DataInformacao": "6/11/1999"}, {"Volume": 84.63, "Variacao": -0.10999999999999943, "DataInformacao": "6/12/1999"}, {"Volume": 84.51, "Variacao": -0.11999999999999034, "DataInformacao": "13/6/1999"}, {"Volume": 84.39, "Variacao": -0.12000000000000455, "DataInformacao": "14/6/1999"}, {"Volume": 84.28, "Variacao": -0.10999999999999943, "DataInformacao": "15/6/1999"}, {"Volume": 84.16, "Variacao": -0.12000000000000455, "DataInformacao": "16/6/1999"}, {"Volume": 84.04, "Variacao": -0.11999999999999034, "DataInformacao": "17/6/1999"}, {"Volume": 83.93, "Variacao": -0.10999999999999943, "DataInformacao": "18/6/1999"}, {"Volume": 83.81, "Variacao": -0.12000000000000455, "DataInformacao": "19/6/1999"}, {"Volume": 83.69, "Variacao": -0.12000000000000455, "DataInformacao": "20/6/1999"}, {"Volume": 83.58, "Variacao": -0.10999999999999943, "DataInformacao": "21/6/1999"}, {"Volume": 83.46, "Variacao": -0.12000000000000455, "DataInformacao": "22/6/1999"}, {"Volume": 83.34, "Variacao": -0.11999999999999034, "DataInformacao": "23/6/1999"}, {"Volume": 83.11, "Variacao": -0.23000000000000398, "DataInformacao": "24/6/1999"}, {"Volume": 82.99, "Variacao": -0.12000000000000455, "DataInformacao": "25/6/1999"}, {"Volume": 82.88, "Variacao": -0.10999999999999943, "DataInformacao": "26/6/1999"}, {"Volume": 82.76, "Variacao": -0.11999999999999034, "DataInformacao": "27/6/1999"}, {"Volume": 82.65, "Variacao": -0.10999999999999943, "DataInformacao": "28/6/1999"}, {"Volume": 82.53, "Variacao": -0.12000000000000455, "DataInformacao": "29/6/1999"}, {"Volume": 82.53, "Variacao": 0.0, "DataInformacao": "30/6/1999"}, {"Volume": 82.41, "Variacao": -0.12000000000000455, "DataInformacao": "7/1/1999"}, {"Volume": 82.3, "Variacao": -0.10999999999999943, "DataInformacao": "7/2/1999"}, {"Volume": 82.06, "Variacao": -0.23999999999999488, "DataInformacao": "7/3/1999"}, {"Volume": 81.95, "Variacao": -0.10999999999999943, "DataInformacao": "7/4/1999"}, {"Volume": 81.83, "Variacao": -0.12000000000000455, "DataInformacao": "7/5/1999"}, {"Volume": 81.71, "Variacao": -0.12000000000000455, "DataInformacao": "7/6/1999"}, {"Volume": 81.83, "Variacao": 0.12000000000000455, "DataInformacao": "7/7/1999"}, {"Volume": 81.83, "Variacao": 0.0, "DataInformacao": "7/8/1999"}, {"Volume": 81.6, "Variacao": -0.23000000000000398, "DataInformacao": "7/9/1999"}, {"Volume": 81.48, "Variacao": -0.11999999999999034, "DataInformacao": "7/10/1999"}, {"Volume": 81.36, "Variacao": -0.12000000000000455, "DataInformacao": "7/11/1999"}, {"Volume": 81.25, "Variacao": -0.10999999999999943, "DataInformacao": "7/12/1999"}, {"Volume": 81.13, "Variacao": -0.12000000000000455, "DataInformacao": "13/7/1999"}, {"Volume": 81.01, "Variacao": -0.11999999999999034, "DataInformacao": "14/7/1999"}, {"Volume": 80.9, "Variacao": -0.10999999999999943, "DataInformacao": "15/7/1999"}, {"Volume": 80.78, "Variacao": -0.12000000000000455, "DataInformacao": "16/7/1999"}, {"Volume": 80.66, "Variacao": -0.12000000000000455, "DataInformacao": "17/7/1999"}, {"Volume": 80.78, "Variacao": 0.12000000000000455, "DataInformacao": "18/7/1999"}, {"Volume": 80.66, "Variacao": -0.12000000000000455, "DataInformacao": "19/7/1999"}, {"Volume": 80.55, "Variacao": -0.10999999999999943, "DataInformacao": "20/7/1999"}, {"Volume": 80.55, "Variacao": 0.0, "DataInformacao": "21/7/1999"}, {"Volume": 80.43, "Variacao": -0.11999999999999034, "DataInformacao": "22/7/1999"}, {"Volume": 80.32, "Variacao": -0.11000000000001364, "DataInformacao": "23/7/1999"}, {"Volume": 80.2, "Variacao": -0.11999999999999034, "DataInformacao": "24/7/1999"}, {"Volume": 80.08, "Variacao": -0.12000000000000455, "DataInformacao": "25/7/1999"}, {"Volume": 80.08, "Variacao": 0.0, "DataInformacao": "26/7/1999"}, {"Volume": 79.97, "Variacao": -0.10999999999999943, "DataInformacao": "27/7/1999"}, {"Volume": 79.85, "Variacao": -0.12000000000000455, "DataInformacao": "28/7/1999"}, {"Volume": 79.73, "Variacao": -0.11999999999999034, "DataInformacao": "29/7/1999"}, {"Volume": 79.62, "Variacao": -0.10999999999999943, "DataInformacao": "30/7/1999"}, {"Volume": 79.5, "Variacao": -0.12000000000000455, "DataInformacao": "31/7/1999"}, {"Volume": 79.38, "Variacao": -0.12000000000000455, "DataInformacao": "8/1/1999"}, {"Volume": 79.27, "Variacao": -0.10999999999999943, "DataInformacao": "8/2/1999"}, {"Volume": 79.15, "Variacao": -0.11999999999999034, "DataInformacao": "8/3/1999"}, {"Volume": 79.03, "Variacao": -0.12000000000000455, "DataInformacao": "8/4/1999"}, {"Volume": 78.92, "Variacao": -0.10999999999999943, "DataInformacao": "8/5/1999"}, {"Volume": 78.8, "Variacao": -0.12000000000000455, "DataInformacao": "8/6/1999"}, {"Volume": 78.68, "Variacao": -0.11999999999999034, "DataInformacao": "8/7/1999"}, {"Volume": 78.57, "Variacao": -0.11000000000001364, "DataInformacao": "8/8/1999"}, {"Volume": 78.45, "Variacao": -0.11999999999999034, "DataInformacao": "8/9/1999"}, {"Volume": 78.34, "Variacao": -0.10999999999999943, "DataInformacao": "8/10/1999"}, {"Volume": 78.22, "Variacao": -0.12000000000000455, "DataInformacao": "8/11/1999"}, {"Volume": 78.1, "Variacao": -0.12000000000000455, "DataInformacao": "8/12/1999"}, {"Volume": 77.99, "Variacao": -0.10999999999999943, "DataInformacao": "13/8/1999"}, {"Volume": 77.87, "Variacao": -0.11999999999999034, "DataInformacao": "14/8/1999"}, {"Volume": 77.75, "Variacao": -0.12000000000000455, "DataInformacao": "15/8/1999"}, {"Volume": 77.64, "Variacao": -0.10999999999999943, "DataInformacao": "16/8/1999"}, {"Volume": 77.52, "Variacao": -0.12000000000000455, "DataInformacao": "17/8/1999"}, {"Volume": 77.4, "Variacao": -0.11999999999999034, "DataInformacao": "18/8/1999"}, {"Volume": 77.29, "Variacao": -0.10999999999999943, "DataInformacao": "19/8/1999"}, {"Volume": 77.17, "Variacao": -0.12000000000000455, "DataInformacao": "20/8/1999"}, {"Volume": 77.05, "Variacao": -0.12000000000000455, "DataInformacao": "21/8/1999"}, {"Volume": 76.94, "Variacao": -0.10999999999999943, "DataInformacao": "22/8/1999"}, {"Volume": 76.82, "Variacao": -0.12000000000000455, "DataInformacao": "23/8/1999"}, {"Volume": 76.7, "Variacao": -0.11999999999999034, "DataInformacao": "24/8/1999"}, {"Volume": 76.59, "Variacao": -0.10999999999999943, "DataInformacao": "25/8/1999"}, {"Volume": 76.47, "Variacao": -0.12000000000000455, "DataInformacao": "26/8/1999"}, {"Volume": 76.35, "Variacao": -0.12000000000000455, "DataInformacao": "27/8/1999"}, {"Volume": 76.24, "Variacao": -0.10999999999999943, "DataInformacao": "28/8/1999"}, {"Volume": 76.12, "Variacao": -0.11999999999999034, "DataInformacao": "29/8/1999"}, {"Volume": 76.01, "Variacao": -0.10999999999999943, "DataInformacao": "30/8/1999"}, {"Volume": 75.89, "Variacao": -0.12000000000000455, "DataInformacao": "31/8/1999"}, {"Volume": 75.89, "Variacao": 0.0, "DataInformacao": "9/1/1999"}, {"Volume": 75.77, "Variacao": -0.12000000000000455, "DataInformacao": "9/2/1999"}, {"Volume": 75.66, "Variacao": -0.10999999999999943, "DataInformacao": "9/3/1999"}, {"Volume": 75.54, "Variacao": -0.11999999999999034, "DataInformacao": "9/4/1999"}, {"Volume": 75.42, "Variacao": -0.12000000000000455, "DataInformacao": "9/5/1999"}, {"Volume": 75.19, "Variacao": -0.23000000000000398, "DataInformacao": "9/6/1999"}, {"Volume": 75.07, "Variacao": -0.12000000000000455, "DataInformacao": "9/7/1999"}, {"Volume": 74.96, "Variacao": -0.10999999999999943, "DataInformacao": "9/8/1999"}, {"Volume": 74.84, "Variacao": -0.11999999999999034, "DataInformacao": "9/9/1999"}, {"Volume": 74.72, "Variacao": -0.12000000000000455, "DataInformacao": "9/10/1999"}, {"Volume": 74.61, "Variacao": -0.10999999999999943, "DataInformacao": "9/11/1999"}, {"Volume": 74.28, "Variacao": -0.3299999999999983, "DataInformacao": "9/12/1999"}, {"Volume": 74.07, "Variacao": -0.21000000000000796, "DataInformacao": "13/9/1999"}, {"Volume": 73.86, "Variacao": -0.20999999999999375, "DataInformacao": "14/9/1999"}, {"Volume": 73.75, "Variacao": -0.10999999999999943, "DataInformacao": "15/9/1999"}, {"Volume": 73.65, "Variacao": -0.09999999999999432, "DataInformacao": "16/9/1999"}, {"Volume": 73.54, "Variacao": -0.10999999999999943, "DataInformacao": "17/9/1999"}, {"Volume": 73.44, "Variacao": -0.10000000000000853, "DataInformacao": "18/9/1999"}, {"Volume": 73.33, "Variacao": -0.10999999999999943, "DataInformacao": "19/9/1999"}, {"Volume": 73.12, "Variacao": -0.20999999999999375, "DataInformacao": "20/9/1999"}, {"Volume": 73.02, "Variacao": -0.10000000000000853, "DataInformacao": "21/9/1999"}, {"Volume": 72.91, "Variacao": -0.10999999999999943, "DataInformacao": "22/9/1999"}, {"Volume": 72.81, "Variacao": -0.09999999999999432, "DataInformacao": "23/9/1999"}, {"Volume": 72.7, "Variacao": -0.10999999999999943, "DataInformacao": "24/9/1999"}, {"Volume": 72.6, "Variacao": -0.10000000000000853, "DataInformacao": "25/9/1999"}, {"Volume": 72.49, "Variacao": -0.10999999999999943, "DataInformacao": "26/9/1999"}, {"Volume": 72.28, "Variacao": -0.20999999999999375, "DataInformacao": "27/9/1999"}, {"Volume": 72.18, "Variacao": -0.09999999999999432, "DataInformacao": "28/9/1999"}, {"Volume": 72.07, "Variacao": -0.11000000000001364, "DataInformacao": "29/9/1999"}, {"Volume": 71.96, "Variacao": -0.10999999999999943, "DataInformacao": "30/9/1999"}, {"Volume": 71.75, "Variacao": -0.20999999999999375, "DataInformacao": "10/1/1999"}, {"Volume": 71.65, "Variacao": -0.09999999999999432, "DataInformacao": "10/2/1999"}, {"Volume": 71.54, "Variacao": -0.10999999999999943, "DataInformacao": "10/3/1999"}, {"Volume": 71.33, "Variacao": -0.21000000000000796, "DataInformacao": "10/4/1999"}, {"Volume": 71.23, "Variacao": -0.09999999999999432, "DataInformacao": "10/5/1999"}, {"Volume": 71.12, "Variacao": -0.10999999999999943, "DataInformacao": "10/6/1999"}, {"Volume": 71.02, "Variacao": -0.10000000000000853, "DataInformacao": "10/7/1999"}, {"Volume": 70.91, "Variacao": -0.10999999999999943, "DataInformacao": "10/8/1999"}, {"Volume": 70.81, "Variacao": -0.09999999999999432, "DataInformacao": "10/9/1999"}, {"Volume": 70.7, "Variacao": -0.10999999999999943, "DataInformacao": "10/10/1999"}, {"Volume": 70.6, "Variacao": -0.10000000000000853, "DataInformacao": "10/11/1999"}, {"Volume": 70.49, "Variacao": -0.10999999999999943, "DataInformacao": "10/12/1999"}, {"Volume": 70.39, "Variacao": -0.09999999999999432, "DataInformacao": "13/10/1999"}, {"Volume": 70.28, "Variacao": -0.10999999999999943, "DataInformacao": "14/10/1999"}, {"Volume": 70.18, "Variacao": -0.09999999999999432, "DataInformacao": "15/10/1999"}, {"Volume": 70.07, "Variacao": -0.11000000000001364, "DataInformacao": "16/10/1999"}, {"Volume": 69.97, "Variacao": -0.09999999999999432, "DataInformacao": "17/10/1999"}, {"Volume": 69.75, "Variacao": -0.21999999999999886, "DataInformacao": "18/10/1999"}, {"Volume": 69.65, "Variacao": -0.09999999999999432, "DataInformacao": "19/10/1999"}, {"Volume": 69.54, "Variacao": -0.10999999999999943, "DataInformacao": "20/10/1999"}, {"Volume": 69.44, "Variacao": -0.10000000000000853, "DataInformacao": "21/10/1999"}, {"Volume": 69.23, "Variacao": -0.20999999999999375, "DataInformacao": "22/10/1999"}, {"Volume": 69.12, "Variacao": -0.10999999999999943, "DataInformacao": "23/10/1999"}, {"Volume": 69.02, "Variacao": -0.10000000000000853, "DataInformacao": "24/10/1999"}, {"Volume": 68.91, "Variacao": -0.10999999999999943, "DataInformacao": "25/10/1999"}, {"Volume": 68.81, "Variacao": -0.09999999999999432, "DataInformacao": "26/10/1999"}, {"Volume": 68.81, "Variacao": 0.0, "DataInformacao": "27/10/1999"}, {"Volume": 68.7, "Variacao": -0.10999999999999943, "DataInformacao": "28/10/1999"}, {"Volume": 68.6, "Variacao": -0.10000000000000853, "DataInformacao": "29/10/1999"}, {"Volume": 68.49, "Variacao": -0.10999999999999943, "DataInformacao": "30/10/1999"}, {"Volume": 68.39, "Variacao": -0.09999999999999432, "DataInformacao": "31/10/1999"}, {"Volume": 68.18, "Variacao": -0.20999999999999375, "DataInformacao": "11/1/1999"}, {"Volume": 68.07, "Variacao": -0.11000000000001364, "DataInformacao": "11/2/1999"}, {"Volume": 67.97, "Variacao": -0.09999999999999432, "DataInformacao": "11/3/1999"}, {"Volume": 67.86, "Variacao": -0.10999999999999943, "DataInformacao": "11/4/1999"}, {"Volume": 67.75, "Variacao": -0.10999999999999943, "DataInformacao": "11/5/1999"}, {"Volume": 67.65, "Variacao": -0.09999999999999432, "DataInformacao": "11/6/1999"}, {"Volume": 67.54, "Variacao": -0.10999999999999943, "DataInformacao": "11/7/1999"}, {"Volume": 67.33, "Variacao": -0.21000000000000796, "DataInformacao": "11/8/1999"}, {"Volume": 67.23, "Variacao": -0.09999999999999432, "DataInformacao": "11/9/1999"}, {"Volume": 67.02, "Variacao": -0.21000000000000796, "DataInformacao": "11/10/1999"}, {"Volume": 67.02, "Variacao": 0.0, "DataInformacao": "11/11/1999"}, {"Volume": 66.81, "Variacao": -0.20999999999999375, "DataInformacao": "11/12/1999"}, {"Volume": 66.7, "Variacao": -0.10999999999999943, "DataInformacao": "13/11/1999"}, {"Volume": 66.6, "Variacao": -0.10000000000000853, "DataInformacao": "14/11/1999"}, {"Volume": 66.39, "Variacao": -0.20999999999999375, "DataInformacao": "15/11/1999"}, {"Volume": 66.28, "Variacao": -0.10999999999999943, "DataInformacao": "16/11/1999"}, {"Volume": 66.18, "Variacao": -0.09999999999999432, "DataInformacao": "17/11/1999"}, {"Volume": 66.07, "Variacao": -0.11000000000001364, "DataInformacao": "18/11/1999"}, {"Volume": 65.97, "Variacao": -0.09999999999999432, "DataInformacao": "19/11/1999"}, {"Volume": 65.76, "Variacao": -0.20999999999999375, "DataInformacao": "20/11/1999"}, {"Volume": 65.65, "Variacao": -0.10999999999999943, "DataInformacao": "21/11/1999"}, {"Volume": 65.44, "Variacao": -0.21000000000000796, "DataInformacao": "22/11/1999"}, {"Volume": 65.33, "Variacao": -0.10999999999999943, "DataInformacao": "23/11/1999"}, {"Volume": 65.23, "Variacao": -0.09999999999999432, "DataInformacao": "24/11/1999"}, {"Volume": 65.02, "Variacao": -0.21000000000000796, "DataInformacao": "25/11/1999"}, {"Volume": 64.91, "Variacao": -0.10999999999999943, "DataInformacao": "26/11/1999"}, {"Volume": 64.81, "Variacao": -0.09999999999999432, "DataInformacao": "27/11/1999"}, {"Volume": 64.7, "Variacao": -0.10999999999999943, "DataInformacao": "28/11/1999"}, {"Volume": 64.49, "Variacao": -0.21000000000000796, "DataInformacao": "29/11/1999"}, {"Volume": 64.39, "Variacao": -0.09999999999999432, "DataInformacao": "30/11/1999"}, {"Volume": 64.18, "Variacao": -0.20999999999999375, "DataInformacao": "12/1/1999"}, {"Volume": 64.07, "Variacao": -0.11000000000001364, "DataInformacao": "12/2/1999"}, {"Volume": 63.97, "Variacao": -0.09999999999999432, "DataInformacao": "12/3/1999"}, {"Volume": 63.87, "Variacao": -0.10000000000000142, "DataInformacao": "12/4/1999"}, {"Volume": 63.87, "Variacao": 0.0, "DataInformacao": "12/5/1999"}, {"Volume": 63.87, "Variacao": 0.0, "DataInformacao": "12/6/1999"}, {"Volume": 63.78, "Variacao": -0.0899999999999963, "DataInformacao": "12/7/1999"}, {"Volume": 63.68, "Variacao": -0.10000000000000142, "DataInformacao": "12/8/1999"}, {"Volume": 63.59, "Variacao": -0.0899999999999963, "DataInformacao": "12/9/1999"}, {"Volume": 63.49, "Variacao": -0.10000000000000142, "DataInformacao": "12/10/1999"}, {"Volume": 63.4, "Variacao": -0.09000000000000341, "DataInformacao": "12/11/1999"}, {"Volume": 63.3, "Variacao": -0.10000000000000142, "DataInformacao": "12/12/1999"}, {"Volume": 63.11, "Variacao": -0.18999999999999773, "DataInformacao": "13/12/1999"}, {"Volume": 63.01, "Variacao": -0.10000000000000142, "DataInformacao": "14/12/1999"}, {"Volume": 62.92, "Variacao": -0.0899999999999963, "DataInformacao": "15/12/1999"}, {"Volume": 62.82, "Variacao": -0.10000000000000142, "DataInformacao": "16/12/1999"}, {"Volume": 62.63, "Variacao": -0.18999999999999773, "DataInformacao": "17/12/1999"}, {"Volume": 62.54, "Variacao": -0.09000000000000341, "DataInformacao": "18/12/1999"}, {"Volume": 62.44, "Variacao": -0.10000000000000142, "DataInformacao": "19/12/1999"}, {"Volume": 62.25, "Variacao": -0.18999999999999773, "DataInformacao": "20/12/1999"}, {"Volume": 62.16, "Variacao": -0.09000000000000341, "DataInformacao": "21/12/1999"}, {"Volume": 62.06, "Variacao": -0.09999999999999432, "DataInformacao": "22/12/1999"}, {"Volume": 62.06, "Variacao": 0.0, "DataInformacao": "23/12/1999"}, {"Volume": 61.87, "Variacao": -0.19000000000000483, "DataInformacao": "24/12/1999"}, {"Volume": 61.78, "Variacao": -0.0899999999999963, "DataInformacao": "25/12/1999"}, {"Volume": 61.68, "Variacao": -0.10000000000000142, "DataInformacao": "26/12/1999"}, {"Volume": 61.49, "Variacao": -0.18999999999999773, "DataInformacao": "27/12/1999"}, {"Volume": 61.4, "Variacao": -0.09000000000000341, "DataInformacao": "28/12/1999"}, {"Volume": 61.49, "Variacao": 0.09000000000000341, "DataInformacao": "29/12/1999"}, {"Volume": 67.23, "Variacao": 5.740000000000002, "DataInformacao": "30/12/1999"}, {"Volume": 68.18, "Variacao": 0.9500000000000028, "DataInformacao": "31/12/1999"}, {"Volume": 68.7, "Variacao": 0.519999999999996, "DataInformacao": "1/1/2000"}, {"Volume": 68.7, "Variacao": 0.0, "DataInformacao": "1/2/2000"}, {"Volume": 68.7, "Variacao": 0.0, "DataInformacao": "1/3/2000"}, {"Volume": 68.6, "Variacao": -0.10000000000000853, "DataInformacao": "1/4/2000"}, {"Volume": 68.49, "Variacao": -0.10999999999999943, "DataInformacao": "1/5/2000"}, {"Volume": 68.39, "Variacao": -0.09999999999999432, "DataInformacao": "1/6/2000"}, {"Volume": 68.39, "Variacao": 0.0, "DataInformacao": "1/7/2000"}, {"Volume": 68.39, "Variacao": 0.0, "DataInformacao": "1/8/2000"}, {"Volume": 68.39, "Variacao": 0.0, "DataInformacao": "1/9/2000"}, {"Volume": 70.07, "Variacao": 1.6799999999999926, "DataInformacao": "1/10/2000"}, {"Volume": 71.65, "Variacao": 1.5800000000000125, "DataInformacao": "1/11/2000"}, {"Volume": 73.02, "Variacao": 1.3699999999999903, "DataInformacao": "1/12/2000"}, {"Volume": 73.23, "Variacao": 0.21000000000000796, "DataInformacao": "13/1/2000"}, {"Volume": 73.23, "Variacao": 0.0, "DataInformacao": "14/1/2000"}, {"Volume": 74.84, "Variacao": 1.6099999999999994, "DataInformacao": "15/1/2000"}, {"Volume": 77.29, "Variacao": 2.450000000000003, "DataInformacao": "16/1/2000"}, {"Volume": 77.75, "Variacao": 0.45999999999999375, "DataInformacao": "17/1/2000"}, {"Volume": 77.64, "Variacao": -0.10999999999999943, "DataInformacao": "18/1/2000"}, {"Volume": 77.64, "Variacao": 0.0, "DataInformacao": "19/1/2000"}, {"Volume": 77.64, "Variacao": 0.0, "DataInformacao": "20/1/2000"}, {"Volume": 77.52, "Variacao": -0.12000000000000455, "DataInformacao": "21/1/2000"}, {"Volume": 78.22, "Variacao": 0.7000000000000028, "DataInformacao": "22/1/2000"}, {"Volume": 79.27, "Variacao": 1.0499999999999972, "DataInformacao": "23/1/2000"}, {"Volume": 79.5, "Variacao": 0.23000000000000398, "DataInformacao": "24/1/2000"}, {"Volume": 79.62, "Variacao": 0.12000000000000455, "DataInformacao": "25/1/2000"}, {"Volume": 79.5, "Variacao": -0.12000000000000455, "DataInformacao": "26/1/2000"}, {"Volume": 79.38, "Variacao": -0.12000000000000455, "DataInformacao": "27/1/2000"}, {"Volume": 79.27, "Variacao": -0.10999999999999943, "DataInformacao": "28/1/2000"}, {"Volume": 79.15, "Variacao": -0.11999999999999034, "DataInformacao": "29/1/2000"}, {"Volume": 79.03, "Variacao": -0.12000000000000455, "DataInformacao": "30/1/2000"}, {"Volume": 78.92, "Variacao": -0.10999999999999943, "DataInformacao": "31/1/2000"}, {"Volume": 78.8, "Variacao": -0.12000000000000455, "DataInformacao": "2/1/2000"}, {"Volume": 78.57, "Variacao": -0.23000000000000398, "DataInformacao": "2/2/2000"}, {"Volume": 78.45, "Variacao": -0.11999999999999034, "DataInformacao": "2/3/2000"}, {"Volume": 78.34, "Variacao": -0.10999999999999943, "DataInformacao": "2/4/2000"}, {"Volume": 78.22, "Variacao": -0.12000000000000455, "DataInformacao": "2/5/2000"}, {"Volume": 77.99, "Variacao": -0.23000000000000398, "DataInformacao": "2/6/2000"}, {"Volume": 77.87, "Variacao": -0.11999999999999034, "DataInformacao": "2/7/2000"}, {"Volume": 77.75, "Variacao": -0.12000000000000455, "DataInformacao": "2/8/2000"}, {"Volume": 77.64, "Variacao": -0.10999999999999943, "DataInformacao": "2/9/2000"}, {"Volume": 77.52, "Variacao": -0.12000000000000455, "DataInformacao": "2/10/2000"}, {"Volume": 77.4, "Variacao": -0.11999999999999034, "DataInformacao": "2/11/2000"}, {"Volume": 77.29, "Variacao": -0.10999999999999943, "DataInformacao": "2/12/2000"}, {"Volume": 77.17, "Variacao": -0.12000000000000455, "DataInformacao": "13/2/2000"}, {"Volume": 77.99, "Variacao": 0.8199999999999932, "DataInformacao": "14/2/2000"}, {"Volume": 79.15, "Variacao": 1.1600000000000108, "DataInformacao": "15/2/2000"}, {"Volume": 81.13, "Variacao": 1.9799999999999898, "DataInformacao": "16/2/2000"}, {"Volume": 86.4, "Variacao": 5.27000000000001, "DataInformacao": "17/2/2000"}, {"Volume": 90.41, "Variacao": 4.009999999999991, "DataInformacao": "18/2/2000"}, {"Volume": 93.38, "Variacao": 2.969999999999999, "DataInformacao": "19/2/2000"}, {"Volume": 93.9, "Variacao": 0.5200000000000102, "DataInformacao": "20/2/2000"}, {"Volume": 94.55, "Variacao": 0.6499999999999915, "DataInformacao": "21/2/2000"}, {"Volume": 97.78, "Variacao": 3.230000000000004, "DataInformacao": "22/2/2000"}, {"Volume": 98.69, "Variacao": 0.9099999999999966, "DataInformacao": "23/2/2000"}, {"Volume": 115.63, "Variacao": 16.939999999999998, "DataInformacao": "24/2/2000"}, {"Volume": 118.09, "Variacao": 2.460000000000008, "DataInformacao": "25/2/2000"}, {"Volume": 118.91, "Variacao": 0.8199999999999932, "DataInformacao": "26/2/2000"}, {"Volume": 119.24, "Variacao": 0.3299999999999983, "DataInformacao": "27/2/2000"}, {"Volume": 119.41, "Variacao": 0.1700000000000017, "DataInformacao": "28/2/2000"}, {"Volume": 119.41, "Variacao": 0.0, "DataInformacao": "29/2/2000"}, {"Volume": 119.57, "Variacao": 0.1599999999999966, "DataInformacao": "3/1/2000"}, {"Volume": 119.74, "Variacao": 0.1700000000000017, "DataInformacao": "3/2/2000"}, {"Volume": 119.9, "Variacao": 0.1600000000000108, "DataInformacao": "3/3/2000"}, {"Volume": 120.07, "Variacao": 0.1699999999999875, "DataInformacao": "3/4/2000"}, {"Volume": 119.9, "Variacao": -0.1699999999999875, "DataInformacao": "3/5/2000"}, {"Volume": 119.9, "Variacao": 0.0, "DataInformacao": "3/6/2000"}, {"Volume": 119.74, "Variacao": -0.1600000000000108, "DataInformacao": "3/7/2000"}, {"Volume": 119.57, "Variacao": -0.1700000000000017, "DataInformacao": "3/8/2000"}, {"Volume": 119.41, "Variacao": -0.1599999999999966, "DataInformacao": "3/9/2000"}, {"Volume": 119.24, "Variacao": -0.1700000000000017, "DataInformacao": "3/10/2000"}, {"Volume": 119.24, "Variacao": 0.0, "DataInformacao": "3/11/2000"}, {"Volume": 118.91, "Variacao": -0.3299999999999983, "DataInformacao": "3/12/2000"}, {"Volume": 118.75, "Variacao": -0.1599999999999966, "DataInformacao": "13/3/2000"}, {"Volume": 118.59, "Variacao": -0.1599999999999966, "DataInformacao": "14/3/2000"}, {"Volume": 119.9, "Variacao": 1.3100000000000023, "DataInformacao": "15/3/2000"}, {"Volume": 120.72, "Variacao": 0.8199999999999932, "DataInformacao": "16/3/2000"}, {"Volume": 120.89, "Variacao": 0.1700000000000017, "DataInformacao": "17/3/2000"}, {"Volume": 120.89, "Variacao": 0.0, "DataInformacao": "18/3/2000"}, {"Volume": 127.47, "Variacao": 6.579999999999998, "DataInformacao": "19/3/2000"}, {"Volume": 136.73, "Variacao": 9.259999999999991, "DataInformacao": "20/3/2000"}, {"Volume": 139.12, "Variacao": 2.390000000000015, "DataInformacao": "21/3/2000"}, {"Volume": 139.67, "Variacao": 0.549999999999983, "DataInformacao": "22/3/2000"}, {"Volume": 139.85, "Variacao": 0.18000000000000682, "DataInformacao": "23/3/2000"}, {"Volume": 140.04, "Variacao": 0.18999999999999773, "DataInformacao": "24/3/2000"}, {"Volume": 140.04, "Variacao": 0.0, "DataInformacao": "25/3/2000"}, {"Volume": 139.85, "Variacao": -0.18999999999999773, "DataInformacao": "26/3/2000"}, {"Volume": 139.85, "Variacao": 0.0, "DataInformacao": "27/3/2000"}, {"Volume": 139.67, "Variacao": -0.18000000000000682, "DataInformacao": "28/3/2000"}, {"Volume": 139.85, "Variacao": 0.18000000000000682, "DataInformacao": "29/3/2000"}, {"Volume": 144.27, "Variacao": 4.420000000000016, "DataInformacao": "30/3/2000"}, {"Volume": 148.71, "Variacao": 4.439999999999998, "DataInformacao": "31/3/2000"}, {"Volume": 151.39, "Variacao": 2.6799999999999784, "DataInformacao": "4/1/2000"}, {"Volume": 152.42, "Variacao": 1.0300000000000011, "DataInformacao": "4/2/2000"}, {"Volume": 152.83, "Variacao": 0.410000000000025, "DataInformacao": "4/3/2000"}, {"Volume": 152.63, "Variacao": -0.20000000000001705, "DataInformacao": "4/4/2000"}, {"Volume": 152.63, "Variacao": 0.0, "DataInformacao": "4/5/2000"}, {"Volume": 152.63, "Variacao": 0.0, "DataInformacao": "4/6/2000"}, {"Volume": 152.42, "Variacao": -0.21000000000000796, "DataInformacao": "4/7/2000"}, {"Volume": 152.42, "Variacao": 0.0, "DataInformacao": "4/8/2000"}, {"Volume": 152.22, "Variacao": -0.19999999999998863, "DataInformacao": "4/9/2000"}, {"Volume": 152.22, "Variacao": 0.0, "DataInformacao": "4/10/2000"}, {"Volume": 152.22, "Variacao": 0.0, "DataInformacao": "4/11/2000"}, {"Volume": 152.22, "Variacao": 0.0, "DataInformacao": "4/12/2000"}, {"Volume": 152.63, "Variacao": 0.4099999999999966, "DataInformacao": "13/4/2000"}, {"Volume": 156.13, "Variacao": 3.5, "DataInformacao": "14/4/2000"}, {"Volume": 157.16, "Variacao": 1.0300000000000011, "DataInformacao": "15/4/2000"}, {"Volume": 157.58, "Variacao": 0.4200000000000159, "DataInformacao": "16/4/2000"}, {"Volume": 161.29, "Variacao": 3.7099999999999795, "DataInformacao": "17/4/2000"}, {"Volume": 167.89, "Variacao": 6.599999999999994, "DataInformacao": "18/4/2000"}, {"Volume": 178.81, "Variacao": 10.920000000000016, "DataInformacao": "19/4/2000"}, {"Volume": 182.04, "Variacao": 3.2299999999999898, "DataInformacao": "20/4/2000"}, {"Volume": 183.42, "Variacao": 1.3799999999999955, "DataInformacao": "21/4/2000"}, {"Volume": 184.34, "Variacao": 0.9200000000000159, "DataInformacao": "22/4/2000"}, {"Volume": 184.57, "Variacao": 0.22999999999998977, "DataInformacao": "23/4/2000"}, {"Volume": 184.81, "Variacao": 0.2400000000000091, "DataInformacao": "24/4/2000"}, {"Volume": 184.81, "Variacao": 0.0, "DataInformacao": "25/4/2000"}, {"Volume": 185.27, "Variacao": 0.46000000000000796, "DataInformacao": "26/4/2000"}, {"Volume": 185.27, "Variacao": 0.0, "DataInformacao": "27/4/2000"}, {"Volume": 185.27, "Variacao": 0.0, "DataInformacao": "28/4/2000"}, {"Volume": 185.27, "Variacao": 0.0, "DataInformacao": "29/4/2000"}, {"Volume": 185.04, "Variacao": -0.2300000000000182, "DataInformacao": "30/4/2000"}, {"Volume": 184.81, "Variacao": -0.22999999999998977, "DataInformacao": "5/1/2000"}, {"Volume": 184.81, "Variacao": 0.0, "DataInformacao": "5/2/2000"}, {"Volume": 185.27, "Variacao": 0.46000000000000796, "DataInformacao": "5/3/2000"}, {"Volume": 185.27, "Variacao": 0.0, "DataInformacao": "5/4/2000"}, {"Volume": 185.04, "Variacao": -0.2300000000000182, "DataInformacao": "5/5/2000"}, {"Volume": 185.04, "Variacao": 0.0, "DataInformacao": "5/6/2000"}, {"Volume": 185.27, "Variacao": 0.2300000000000182, "DataInformacao": "5/7/2000"}, {"Volume": 185.27, "Variacao": 0.0, "DataInformacao": "5/8/2000"}, {"Volume": 185.27, "Variacao": 0.0, "DataInformacao": "5/9/2000"}, {"Volume": 185.04, "Variacao": -0.2300000000000182, "DataInformacao": "5/10/2000"}, {"Volume": 184.81, "Variacao": -0.22999999999998977, "DataInformacao": "5/11/2000"}, {"Volume": 184.57, "Variacao": -0.2400000000000091, "DataInformacao": "5/12/2000"}, {"Volume": 184.34, "Variacao": -0.22999999999998977, "DataInformacao": "13/5/2000"}, {"Volume": 184.11, "Variacao": -0.22999999999998977, "DataInformacao": "14/5/2000"}, {"Volume": 184.11, "Variacao": 0.0, "DataInformacao": "15/5/2000"}, {"Volume": 183.88, "Variacao": -0.2300000000000182, "DataInformacao": "16/5/2000"}, {"Volume": 183.88, "Variacao": 0.0, "DataInformacao": "17/5/2000"}, {"Volume": 183.88, "Variacao": 0.0, "DataInformacao": "18/5/2000"}, {"Volume": 183.65, "Variacao": -0.22999999999998977, "DataInformacao": "19/5/2000"}, {"Volume": 183.42, "Variacao": -0.2300000000000182, "DataInformacao": "20/5/2000"}, {"Volume": 183.19, "Variacao": -0.22999999999998977, "DataInformacao": "21/5/2000"}, {"Volume": 182.96, "Variacao": -0.22999999999998977, "DataInformacao": "22/5/2000"}, {"Volume": 182.96, "Variacao": 0.0, "DataInformacao": "23/5/2000"}, {"Volume": 182.96, "Variacao": 0.0, "DataInformacao": "24/5/2000"}, {"Volume": 182.73, "Variacao": -0.2300000000000182, "DataInformacao": "25/5/2000"}, {"Volume": 182.5, "Variacao": -0.22999999999998977, "DataInformacao": "26/5/2000"}, {"Volume": 182.5, "Variacao": 0.0, "DataInformacao": "27/5/2000"}, {"Volume": 182.27, "Variacao": -0.22999999999998977, "DataInformacao": "28/5/2000"}, {"Volume": 182.04, "Variacao": -0.2300000000000182, "DataInformacao": "29/5/2000"}, {"Volume": 181.81, "Variacao": -0.22999999999998977, "DataInformacao": "30/5/2000"}, {"Volume": 181.58, "Variacao": -0.22999999999998977, "DataInformacao": "31/5/2000"}, {"Volume": 181.35, "Variacao": -0.2300000000000182, "DataInformacao": "6/1/2000"}, {"Volume": 181.12, "Variacao": -0.22999999999998977, "DataInformacao": "6/2/2000"}, {"Volume": 180.88, "Variacao": -0.2400000000000091, "DataInformacao": "6/3/2000"}, {"Volume": 180.65, "Variacao": -0.22999999999998977, "DataInformacao": "6/4/2000"}, {"Volume": 180.42, "Variacao": -0.2300000000000182, "DataInformacao": "6/5/2000"}, {"Volume": 180.19, "Variacao": -0.22999999999998977, "DataInformacao": "6/6/2000"}, {"Volume": 180.19, "Variacao": 0.0, "DataInformacao": "6/7/2000"}, {"Volume": 180.19, "Variacao": 0.0, "DataInformacao": "6/8/2000"}, {"Volume": 180.19, "Variacao": 0.0, "DataInformacao": "6/9/2000"}, {"Volume": 179.96, "Variacao": -0.22999999999998977, "DataInformacao": "6/10/2000"}, {"Volume": 179.73, "Variacao": -0.2300000000000182, "DataInformacao": "6/11/2000"}, {"Volume": 179.5, "Variacao": -0.22999999999998977, "DataInformacao": "6/12/2000"}, {"Volume": 179.5, "Variacao": 0.0, "DataInformacao": "13/6/2000"}, {"Volume": 179.27, "Variacao": -0.22999999999998977, "DataInformacao": "14/6/2000"}, {"Volume": 179.27, "Variacao": 0.0, "DataInformacao": "15/6/2000"}, {"Volume": 179.27, "Variacao": 0.0, "DataInformacao": "16/6/2000"}, {"Volume": 179.04, "Variacao": -0.2300000000000182, "DataInformacao": "17/6/2000"}, {"Volume": 178.81, "Variacao": -0.22999999999998977, "DataInformacao": "18/6/2000"}, {"Volume": 178.81, "Variacao": 0.0, "DataInformacao": "19/6/2000"}, {"Volume": 178.58, "Variacao": -0.22999999999998977, "DataInformacao": "20/6/2000"}, {"Volume": 178.35, "Variacao": -0.2300000000000182, "DataInformacao": "21/6/2000"}, {"Volume": 178.12, "Variacao": -0.22999999999998977, "DataInformacao": "22/6/2000"}, {"Volume": 177.89, "Variacao": -0.2300000000000182, "DataInformacao": "23/6/2000"}, {"Volume": 177.89, "Variacao": 0.0, "DataInformacao": "24/6/2000"}, {"Volume": 178.12, "Variacao": 0.2300000000000182, "DataInformacao": "25/6/2000"}, {"Volume": 178.35, "Variacao": 0.22999999999998977, "DataInformacao": "26/6/2000"}, {"Volume": 178.35, "Variacao": 0.0, "DataInformacao": "27/6/2000"}, {"Volume": 178.12, "Variacao": -0.22999999999998977, "DataInformacao": "28/6/2000"}, {"Volume": 178.12, "Variacao": 0.0, "DataInformacao": "29/6/2000"}, {"Volume": 177.89, "Variacao": -0.2300000000000182, "DataInformacao": "30/6/2000"}, {"Volume": 177.66, "Variacao": -0.22999999999998977, "DataInformacao": "7/1/2000"}, {"Volume": 177.43, "Variacao": -0.22999999999998977, "DataInformacao": "7/2/2000"}, {"Volume": 177.19, "Variacao": -0.2400000000000091, "DataInformacao": "7/3/2000"}, {"Volume": 177.19, "Variacao": 0.0, "DataInformacao": "7/4/2000"}, {"Volume": 177.19, "Variacao": 0.0, "DataInformacao": "7/5/2000"}, {"Volume": 177.19, "Variacao": 0.0, "DataInformacao": "7/6/2000"}, {"Volume": 176.96, "Variacao": -0.22999999999998977, "DataInformacao": "7/7/2000"}, {"Volume": 176.96, "Variacao": 0.0, "DataInformacao": "7/8/2000"}, {"Volume": 176.73, "Variacao": -0.2300000000000182, "DataInformacao": "7/9/2000"}, {"Volume": 176.5, "Variacao": -0.22999999999998977, "DataInformacao": "7/10/2000"}, {"Volume": 176.96, "Variacao": 0.46000000000000796, "DataInformacao": "7/11/2000"}, {"Volume": 176.96, "Variacao": 0.0, "DataInformacao": "7/12/2000"}, {"Volume": 176.73, "Variacao": -0.2300000000000182, "DataInformacao": "13/7/2000"}, {"Volume": 176.5, "Variacao": -0.22999999999998977, "DataInformacao": "14/7/2000"}, {"Volume": 176.5, "Variacao": 0.0, "DataInformacao": "15/7/2000"}, {"Volume": 176.5, "Variacao": 0.0, "DataInformacao": "16/7/2000"}, {"Volume": 176.27, "Variacao": -0.22999999999998977, "DataInformacao": "17/7/2000"}, {"Volume": 176.27, "Variacao": 0.0, "DataInformacao": "18/7/2000"}, {"Volume": 176.04, "Variacao": -0.2300000000000182, "DataInformacao": "19/7/2000"}, {"Volume": 176.04, "Variacao": 0.0, "DataInformacao": "20/7/2000"}, {"Volume": 175.81, "Variacao": -0.22999999999998977, "DataInformacao": "21/7/2000"}, {"Volume": 176.27, "Variacao": 0.46000000000000796, "DataInformacao": "22/7/2000"}, {"Volume": 176.27, "Variacao": 0.0, "DataInformacao": "23/7/2000"}, {"Volume": 176.04, "Variacao": -0.2300000000000182, "DataInformacao": "24/7/2000"}, {"Volume": 175.81, "Variacao": -0.22999999999998977, "DataInformacao": "25/7/2000"}, {"Volume": 175.81, "Variacao": 0.0, "DataInformacao": "26/7/2000"}, {"Volume": 175.81, "Variacao": 0.0, "DataInformacao": "27/7/2000"}, {"Volume": 175.58, "Variacao": -0.22999999999998977, "DataInformacao": "28/7/2000"}, {"Volume": 175.58, "Variacao": 0.0, "DataInformacao": "29/7/2000"}, {"Volume": 175.35, "Variacao": -0.2300000000000182, "DataInformacao": "30/7/2000"}, {"Volume": 175.12, "Variacao": -0.22999999999998977, "DataInformacao": "31/7/2000"}, {"Volume": 174.89, "Variacao": -0.2300000000000182, "DataInformacao": "8/1/2000"}, {"Volume": 175.12, "Variacao": 0.2300000000000182, "DataInformacao": "8/2/2000"}, {"Volume": 174.89, "Variacao": -0.2300000000000182, "DataInformacao": "8/3/2000"}, {"Volume": 174.66, "Variacao": -0.22999999999998977, "DataInformacao": "8/4/2000"}, {"Volume": 174.66, "Variacao": 0.0, "DataInformacao": "8/5/2000"}, {"Volume": 174.43, "Variacao": -0.22999999999998977, "DataInformacao": "8/6/2000"}, {"Volume": 174.43, "Variacao": 0.0, "DataInformacao": "8/7/2000"}, {"Volume": 174.2, "Variacao": -0.2300000000000182, "DataInformacao": "8/8/2000"}, {"Volume": 174.2, "Variacao": 0.0, "DataInformacao": "8/9/2000"}, {"Volume": 174.2, "Variacao": 0.0, "DataInformacao": "8/10/2000"}, {"Volume": 173.97, "Variacao": -0.22999999999998977, "DataInformacao": "8/11/2000"}, {"Volume": 173.74, "Variacao": -0.22999999999998977, "DataInformacao": "8/12/2000"}, {"Volume": 173.74, "Variacao": 0.0, "DataInformacao": "13/8/2000"}, {"Volume": 173.5, "Variacao": -0.2400000000000091, "DataInformacao": "14/8/2000"}, {"Volume": 173.27, "Variacao": -0.22999999999998977, "DataInformacao": "15/8/2000"}, {"Volume": 173.04, "Variacao": -0.2300000000000182, "DataInformacao": "16/8/2000"}, {"Volume": 172.81, "Variacao": -0.22999999999998977, "DataInformacao": "17/8/2000"}, {"Volume": 172.81, "Variacao": 0.0, "DataInformacao": "18/8/2000"}, {"Volume": 172.58, "Variacao": -0.22999999999998977, "DataInformacao": "19/8/2000"}, {"Volume": 172.35, "Variacao": -0.2300000000000182, "DataInformacao": "20/8/2000"}, {"Volume": 172.35, "Variacao": 0.0, "DataInformacao": "21/8/2000"}, {"Volume": 172.12, "Variacao": -0.22999999999998977, "DataInformacao": "22/8/2000"}, {"Volume": 171.89, "Variacao": -0.2300000000000182, "DataInformacao": "23/8/2000"}, {"Volume": 171.66, "Variacao": -0.22999999999998977, "DataInformacao": "24/8/2000"}, {"Volume": 171.66, "Variacao": 0.0, "DataInformacao": "25/8/2000"}, {"Volume": 171.43, "Variacao": -0.22999999999998977, "DataInformacao": "26/8/2000"}, {"Volume": 171.43, "Variacao": 0.0, "DataInformacao": "27/8/2000"}, {"Volume": 171.2, "Variacao": -0.2300000000000182, "DataInformacao": "28/8/2000"}, {"Volume": 170.97, "Variacao": -0.22999999999998977, "DataInformacao": "29/8/2000"}, {"Volume": 170.74, "Variacao": -0.22999999999998977, "DataInformacao": "30/8/2000"}, {"Volume": 170.51, "Variacao": -0.2300000000000182, "DataInformacao": "31/8/2000"}, {"Volume": 170.28, "Variacao": -0.22999999999998977, "DataInformacao": "9/1/2000"}, {"Volume": 170.05, "Variacao": -0.22999999999998977, "DataInformacao": "9/2/2000"}, {"Volume": 169.81, "Variacao": -0.2400000000000091, "DataInformacao": "9/3/2000"}, {"Volume": 169.58, "Variacao": -0.22999999999998977, "DataInformacao": "9/4/2000"}, {"Volume": 169.35, "Variacao": -0.2300000000000182, "DataInformacao": "9/5/2000"}, {"Volume": 169.12, "Variacao": -0.22999999999998977, "DataInformacao": "9/6/2000"}, {"Volume": 168.92, "Variacao": -0.20000000000001705, "DataInformacao": "9/7/2000"}, {"Volume": 168.71, "Variacao": -0.20999999999997954, "DataInformacao": "9/8/2000"}, {"Volume": 168.71, "Variacao": 0.0, "DataInformacao": "9/9/2000"}, {"Volume": 168.71, "Variacao": 0.0, "DataInformacao": "9/10/2000"}, {"Volume": 168.71, "Variacao": 0.0, "DataInformacao": "9/11/2000"}, {"Volume": 168.71, "Variacao": 0.0, "DataInformacao": "9/12/2000"}, {"Volume": 168.5, "Variacao": -0.21000000000000796, "DataInformacao": "13/9/2000"}, {"Volume": 168.5, "Variacao": 0.0, "DataInformacao": "14/9/2000"}, {"Volume": 168.3, "Variacao": -0.19999999999998863, "DataInformacao": "15/9/2000"}, {"Volume": 168.09, "Variacao": -0.21000000000000796, "DataInformacao": "16/9/2000"}, {"Volume": 168.09, "Variacao": 0.0, "DataInformacao": "17/9/2000"}, {"Volume": 168.09, "Variacao": 0.0, "DataInformacao": "18/9/2000"}, {"Volume": 168.09, "Variacao": 0.0, "DataInformacao": "19/9/2000"}, {"Volume": 167.89, "Variacao": -0.20000000000001705, "DataInformacao": "20/9/2000"}, {"Volume": 167.68, "Variacao": -0.20999999999997954, "DataInformacao": "21/9/2000"}, {"Volume": 167.47, "Variacao": -0.21000000000000796, "DataInformacao": "22/9/2000"}, {"Volume": 167.27, "Variacao": -0.19999999999998863, "DataInformacao": "23/9/2000"}, {"Volume": 167.06, "Variacao": -0.21000000000000796, "DataInformacao": "24/9/2000"}, {"Volume": 166.85, "Variacao": -0.21000000000000796, "DataInformacao": "25/9/2000"}, {"Volume": 166.65, "Variacao": -0.19999999999998863, "DataInformacao": "26/9/2000"}, {"Volume": 166.44, "Variacao": -0.21000000000000796, "DataInformacao": "27/9/2000"}, {"Volume": 166.24, "Variacao": -0.19999999999998863, "DataInformacao": "28/9/2000"}, {"Volume": 166.24, "Variacao": 0.0, "DataInformacao": "29/9/2000"}, {"Volume": 166.03, "Variacao": -0.21000000000000796, "DataInformacao": "30/9/2000"}, {"Volume": 165.82, "Variacao": -0.21000000000000796, "DataInformacao": "10/1/2000"}, {"Volume": 165.62, "Variacao": -0.19999999999998863, "DataInformacao": "10/2/2000"}, {"Volume": 165.41, "Variacao": -0.21000000000000796, "DataInformacao": "10/3/2000"}, {"Volume": 165.21, "Variacao": -0.19999999999998863, "DataInformacao": "10/4/2000"}, {"Volume": 165.0, "Variacao": -0.21000000000000796, "DataInformacao": "10/5/2000"}, {"Volume": 164.79, "Variacao": -0.21000000000000796, "DataInformacao": "10/6/2000"}, {"Volume": 164.59, "Variacao": -0.19999999999998863, "DataInformacao": "10/7/2000"}, {"Volume": 164.38, "Variacao": -0.21000000000000796, "DataInformacao": "10/8/2000"}, {"Volume": 164.17, "Variacao": -0.21000000000000796, "DataInformacao": "10/9/2000"}, {"Volume": 163.97, "Variacao": -0.19999999999998863, "DataInformacao": "10/10/2000"}, {"Volume": 163.76, "Variacao": -0.21000000000000796, "DataInformacao": "10/11/2000"}, {"Volume": 163.56, "Variacao": -0.19999999999998863, "DataInformacao": "10/12/2000"}, {"Volume": 163.35, "Variacao": -0.21000000000000796, "DataInformacao": "13/10/2000"}, {"Volume": 163.14, "Variacao": -0.21000000000000796, "DataInformacao": "14/10/2000"}, {"Volume": 162.94, "Variacao": -0.19999999999998863, "DataInformacao": "15/10/2000"}, {"Volume": 162.73, "Variacao": -0.21000000000000796, "DataInformacao": "16/10/2000"}, {"Volume": 162.53, "Variacao": -0.19999999999998863, "DataInformacao": "17/10/2000"}, {"Volume": 162.32, "Variacao": -0.21000000000000796, "DataInformacao": "18/10/2000"}, {"Volume": 162.11, "Variacao": -0.20999999999997954, "DataInformacao": "19/10/2000"}, {"Volume": 161.91, "Variacao": -0.20000000000001705, "DataInformacao": "20/10/2000"}, {"Volume": 161.7, "Variacao": -0.21000000000000796, "DataInformacao": "21/10/2000"}, {"Volume": 161.49, "Variacao": -0.20999999999997954, "DataInformacao": "22/10/2000"}, {"Volume": 161.29, "Variacao": -0.20000000000001705, "DataInformacao": "23/10/2000"}, {"Volume": 161.08, "Variacao": -0.20999999999997954, "DataInformacao": "24/10/2000"}, {"Volume": 160.88, "Variacao": -0.20000000000001705, "DataInformacao": "25/10/2000"}, {"Volume": 160.46, "Variacao": -0.4199999999999875, "DataInformacao": "26/10/2000"}, {"Volume": 160.26, "Variacao": -0.20000000000001705, "DataInformacao": "27/10/2000"}, {"Volume": 160.05, "Variacao": -0.20999999999997954, "DataInformacao": "28/10/2000"}, {"Volume": 159.84, "Variacao": -0.21000000000000796, "DataInformacao": "29/10/2000"}, {"Volume": 159.64, "Variacao": -0.20000000000001705, "DataInformacao": "30/10/2000"}, {"Volume": 159.43, "Variacao": -0.20999999999997954, "DataInformacao": "31/10/2000"}, {"Volume": 159.23, "Variacao": -0.20000000000001705, "DataInformacao": "11/1/2000"}, {"Volume": 159.02, "Variacao": -0.20999999999997954, "DataInformacao": "11/2/2000"}, {"Volume": 158.81, "Variacao": -0.21000000000000796, "DataInformacao": "11/3/2000"}, {"Volume": 158.61, "Variacao": -0.19999999999998863, "DataInformacao": "11/4/2000"}, {"Volume": 158.4, "Variacao": -0.21000000000000796, "DataInformacao": "11/5/2000"}, {"Volume": 158.2, "Variacao": -0.20000000000001705, "DataInformacao": "11/6/2000"}, {"Volume": 157.99, "Variacao": -0.20999999999997954, "DataInformacao": "11/7/2000"}, {"Volume": 157.78, "Variacao": -0.21000000000000796, "DataInformacao": "11/8/2000"}, {"Volume": 157.58, "Variacao": -0.19999999999998863, "DataInformacao": "11/9/2000"}, {"Volume": 157.16, "Variacao": -0.4200000000000159, "DataInformacao": "11/10/2000"}, {"Volume": 156.96, "Variacao": -0.19999999999998863, "DataInformacao": "11/11/2000"}, {"Volume": 156.75, "Variacao": -0.21000000000000796, "DataInformacao": "11/12/2000"}, {"Volume": 156.55, "Variacao": -0.19999999999998863, "DataInformacao": "13/11/2000"}, {"Volume": 156.34, "Variacao": -0.21000000000000796, "DataInformacao": "14/11/2000"}, {"Volume": 156.13, "Variacao": -0.21000000000000796, "DataInformacao": "15/11/2000"}, {"Volume": 155.93, "Variacao": -0.19999999999998863, "DataInformacao": "16/11/2000"}, {"Volume": 155.72, "Variacao": -0.21000000000000796, "DataInformacao": "17/11/2000"}, {"Volume": 155.52, "Variacao": -0.19999999999998863, "DataInformacao": "18/11/2000"}, {"Volume": 155.31, "Variacao": -0.21000000000000796, "DataInformacao": "19/11/2000"}, {"Volume": 155.1, "Variacao": -0.21000000000000796, "DataInformacao": "20/11/2000"}, {"Volume": 154.9, "Variacao": -0.19999999999998863, "DataInformacao": "21/11/2000"}, {"Volume": 154.69, "Variacao": -0.21000000000000796, "DataInformacao": "22/11/2000"}, {"Volume": 154.48, "Variacao": -0.21000000000000796, "DataInformacao": "23/11/2000"}, {"Volume": 154.07, "Variacao": -0.4099999999999966, "DataInformacao": "24/11/2000"}, {"Volume": 153.87, "Variacao": -0.19999999999998863, "DataInformacao": "25/11/2000"}, {"Volume": 153.66, "Variacao": -0.21000000000000796, "DataInformacao": "26/11/2000"}, {"Volume": 153.45, "Variacao": -0.21000000000000796, "DataInformacao": "27/11/2000"}, {"Volume": 153.25, "Variacao": -0.19999999999998863, "DataInformacao": "28/11/2000"}, {"Volume": 153.04, "Variacao": -0.21000000000000796, "DataInformacao": "29/11/2000"}, {"Volume": 152.83, "Variacao": -0.20999999999997954, "DataInformacao": "30/11/2000"}, {"Volume": 152.42, "Variacao": -0.410000000000025, "DataInformacao": "12/1/2000"}, {"Volume": 152.22, "Variacao": -0.19999999999998863, "DataInformacao": "12/2/2000"}, {"Volume": 152.01, "Variacao": -0.21000000000000796, "DataInformacao": "12/3/2000"}, {"Volume": 151.8, "Variacao": -0.20999999999997954, "DataInformacao": "12/4/2000"}, {"Volume": 151.6, "Variacao": -0.20000000000001705, "DataInformacao": "12/5/2000"}, {"Volume": 151.39, "Variacao": -0.21000000000000796, "DataInformacao": "12/6/2000"}, {"Volume": 150.98, "Variacao": -0.4099999999999966, "DataInformacao": "12/7/2000"}, {"Volume": 150.77, "Variacao": -0.20999999999997954, "DataInformacao": "12/8/2000"}, {"Volume": 150.57, "Variacao": -0.20000000000001705, "DataInformacao": "12/9/2000"}, {"Volume": 150.36, "Variacao": -0.20999999999997954, "DataInformacao": "12/10/2000"}, {"Volume": 150.15, "Variacao": -0.21000000000000796, "DataInformacao": "12/11/2000"}, {"Volume": 149.95, "Variacao": -0.20000000000001705, "DataInformacao": "12/12/2000"}, {"Volume": 149.54, "Variacao": -0.4099999999999966, "DataInformacao": "13/12/2000"}, {"Volume": 149.74, "Variacao": 0.20000000000001705, "DataInformacao": "14/12/2000"}, {"Volume": 149.74, "Variacao": 0.0, "DataInformacao": "15/12/2000"}, {"Volume": 150.15, "Variacao": 0.4099999999999966, "DataInformacao": "16/12/2000"}, {"Volume": 150.15, "Variacao": 0.0, "DataInformacao": "17/12/2000"}, {"Volume": 150.15, "Variacao": 0.0, "DataInformacao": "18/12/2000"}, {"Volume": 149.95, "Variacao": -0.20000000000001705, "DataInformacao": "19/12/2000"}, {"Volume": 149.74, "Variacao": -0.20999999999997954, "DataInformacao": "20/12/2000"}, {"Volume": 149.54, "Variacao": -0.20000000000001705, "DataInformacao": "21/12/2000"}, {"Volume": 149.33, "Variacao": -0.20999999999997954, "DataInformacao": "22/12/2000"}, {"Volume": 149.12, "Variacao": -0.21000000000000796, "DataInformacao": "23/12/2000"}, {"Volume": 148.92, "Variacao": -0.20000000000001705, "DataInformacao": "24/12/2000"}, {"Volume": 148.71, "Variacao": -0.20999999999997954, "DataInformacao": "25/12/2000"}, {"Volume": 148.32, "Variacao": -0.3900000000000148, "DataInformacao": "26/12/2000"}, {"Volume": 148.14, "Variacao": -0.18000000000000682, "DataInformacao": "27/12/2000"}, {"Volume": 147.95, "Variacao": -0.18999999999999773, "DataInformacao": "28/12/2000"}, {"Volume": 147.77, "Variacao": -0.1799999999999784, "DataInformacao": "29/12/2000"}, {"Volume": 147.58, "Variacao": -0.18999999999999773, "DataInformacao": "30/12/2000"}, {"Volume": 147.4, "Variacao": -0.18000000000000682, "DataInformacao": "31/12/2000"}, {"Volume": 147.22, "Variacao": -0.18000000000000682, "DataInformacao": "1/1/2001"}, {"Volume": 147.03, "Variacao": -0.18999999999999773, "DataInformacao": "1/2/2001"}, {"Volume": 146.66, "Variacao": -0.37000000000000455, "DataInformacao": "1/3/2001"}, {"Volume": 146.48, "Variacao": -0.18000000000000682, "DataInformacao": "1/4/2001"}, {"Volume": 146.3, "Variacao": -0.1799999999999784, "DataInformacao": "1/5/2001"}, {"Volume": 146.11, "Variacao": -0.18999999999999773, "DataInformacao": "1/6/2001"}, {"Volume": 145.93, "Variacao": -0.18000000000000682, "DataInformacao": "1/7/2001"}, {"Volume": 145.56, "Variacao": -0.37000000000000455, "DataInformacao": "1/8/2001"}, {"Volume": 145.38, "Variacao": -0.18000000000000682, "DataInformacao": "1/9/2001"}, {"Volume": 145.19, "Variacao": -0.18999999999999773, "DataInformacao": "1/10/2001"}, {"Volume": 145.01, "Variacao": -0.18000000000000682, "DataInformacao": "1/11/2001"}, {"Volume": 145.01, "Variacao": 0.0, "DataInformacao": "1/12/2001"}, {"Volume": 145.01, "Variacao": 0.0, "DataInformacao": "13/1/2001"}, {"Volume": 144.82, "Variacao": -0.18999999999999773, "DataInformacao": "14/1/2001"}, {"Volume": 144.64, "Variacao": -0.18000000000000682, "DataInformacao": "15/1/2001"}, {"Volume": 144.46, "Variacao": -0.1799999999999784, "DataInformacao": "16/1/2001"}, {"Volume": 144.27, "Variacao": -0.18999999999999773, "DataInformacao": "17/1/2001"}, {"Volume": 143.9, "Variacao": -0.37000000000000455, "DataInformacao": "18/1/2001"}, {"Volume": 143.72, "Variacao": -0.18000000000000682, "DataInformacao": "19/1/2001"}, {"Volume": 143.54, "Variacao": -0.18000000000000682, "DataInformacao": "20/1/2001"}, {"Volume": 143.35, "Variacao": -0.18999999999999773, "DataInformacao": "21/1/2001"}, {"Volume": 143.17, "Variacao": -0.18000000000000682, "DataInformacao": "22/1/2001"}, {"Volume": 142.98, "Variacao": -0.18999999999999773, "DataInformacao": "23/1/2001"}, {"Volume": 142.8, "Variacao": -0.1799999999999784, "DataInformacao": "24/1/2001"}, {"Volume": 142.8, "Variacao": 0.0, "DataInformacao": "25/1/2001"}, {"Volume": 142.43, "Variacao": -0.37000000000000455, "DataInformacao": "26/1/2001"}, {"Volume": 142.06, "Variacao": -0.37000000000000455, "DataInformacao": "27/1/2001"}, {"Volume": 141.88, "Variacao": -0.18000000000000682, "DataInformacao": "28/1/2001"}, {"Volume": 141.7, "Variacao": -0.18000000000000682, "DataInformacao": "29/1/2001"}, {"Volume": 141.51, "Variacao": -0.18999999999999773, "DataInformacao": "30/1/2001"}, {"Volume": 141.33, "Variacao": -0.1799999999999784, "DataInformacao": "31/1/2001"}, {"Volume": 141.14, "Variacao": -0.19000000000002615, "DataInformacao": "2/1/2001"}, {"Volume": 140.96, "Variacao": -0.1799999999999784, "DataInformacao": "2/2/2001"}, {"Volume": 140.77, "Variacao": -0.18999999999999773, "DataInformacao": "2/3/2001"}, {"Volume": 140.41, "Variacao": -0.36000000000001364, "DataInformacao": "2/4/2001"}, {"Volume": 140.22, "Variacao": -0.18999999999999773, "DataInformacao": "2/5/2001"}, {"Volume": 140.04, "Variacao": -0.18000000000000682, "DataInformacao": "2/6/2001"}, {"Volume": 139.85, "Variacao": -0.18999999999999773, "DataInformacao": "2/7/2001"}, {"Volume": 139.67, "Variacao": -0.18000000000000682, "DataInformacao": "2/8/2001"}, {"Volume": 139.49, "Variacao": -0.1799999999999784, "DataInformacao": "2/9/2001"}, {"Volume": 139.3, "Variacao": -0.18999999999999773, "DataInformacao": "2/10/2001"}, {"Volume": 138.93, "Variacao": -0.37000000000000455, "DataInformacao": "2/11/2001"}, {"Volume": 138.75, "Variacao": -0.18000000000000682, "DataInformacao": "2/12/2001"}, {"Volume": 138.57, "Variacao": -0.18000000000000682, "DataInformacao": "13/2/2001"}, {"Volume": 138.2, "Variacao": -0.37000000000000455, "DataInformacao": "14/2/2001"}, {"Volume": 138.01, "Variacao": -0.18999999999999773, "DataInformacao": "15/2/2001"}, {"Volume": 137.83, "Variacao": -0.1799999999999784, "DataInformacao": "16/2/2001"}, {"Volume": 137.65, "Variacao": -0.18000000000000682, "DataInformacao": "17/2/2001"}, {"Volume": 137.46, "Variacao": -0.18999999999999773, "DataInformacao": "18/2/2001"}, {"Volume": 137.28, "Variacao": -0.18000000000000682, "DataInformacao": "19/2/2001"}, {"Volume": 136.91, "Variacao": -0.37000000000000455, "DataInformacao": "20/2/2001"}, {"Volume": 136.73, "Variacao": -0.18000000000000682, "DataInformacao": "21/2/2001"}, {"Volume": 136.54, "Variacao": -0.18999999999999773, "DataInformacao": "22/2/2001"}, {"Volume": 136.36, "Variacao": -0.1799999999999784, "DataInformacao": "23/2/2001"}, {"Volume": 136.17, "Variacao": -0.19000000000002615, "DataInformacao": "24/2/2001"}, {"Volume": 135.99, "Variacao": -0.1799999999999784, "DataInformacao": "25/2/2001"}, {"Volume": 135.81, "Variacao": -0.18000000000000682, "DataInformacao": "26/2/2001"}, {"Volume": 135.62, "Variacao": -0.18999999999999773, "DataInformacao": "27/2/2001"}, {"Volume": 135.44, "Variacao": -0.18000000000000682, "DataInformacao": "28/2/2001"}, {"Volume": 135.25, "Variacao": -0.18999999999999773, "DataInformacao": "3/1/2001"}, {"Volume": 134.89, "Variacao": -0.36000000000001364, "DataInformacao": "3/2/2001"}, {"Volume": 134.7, "Variacao": -0.18999999999999773, "DataInformacao": "3/3/2001"}, {"Volume": 134.52, "Variacao": -0.1799999999999784, "DataInformacao": "3/4/2001"}, {"Volume": 134.15, "Variacao": -0.37000000000000455, "DataInformacao": "3/5/2001"}, {"Volume": 133.96, "Variacao": -0.18999999999999773, "DataInformacao": "3/6/2001"}, {"Volume": 133.78, "Variacao": -0.18000000000000682, "DataInformacao": "3/7/2001"}, {"Volume": 133.6, "Variacao": -0.18000000000000682, "DataInformacao": "3/8/2001"}, {"Volume": 133.23, "Variacao": -0.37000000000000455, "DataInformacao": "3/9/2001"}, {"Volume": 142.98, "Variacao": 9.75, "DataInformacao": "3/10/2001"}, {"Volume": 144.27, "Variacao": 1.2900000000000205, "DataInformacao": "3/11/2001"}, {"Volume": 145.19, "Variacao": 0.9199999999999875, "DataInformacao": "3/12/2001"}, {"Volume": 145.56, "Variacao": 0.37000000000000455, "DataInformacao": "13/3/2001"}, {"Volume": 147.03, "Variacao": 1.4699999999999989, "DataInformacao": "14/3/2001"}, {"Volume": 151.39, "Variacao": 4.359999999999985, "DataInformacao": "15/3/2001"}, {"Volume": 153.45, "Variacao": 2.0600000000000023, "DataInformacao": "16/3/2001"}, {"Volume": 153.87, "Variacao": 0.4200000000000159, "DataInformacao": "17/3/2001"}, {"Volume": 154.07, "Variacao": 0.19999999999998863, "DataInformacao": "18/3/2001"}, {"Volume": 154.28, "Variacao": 0.21000000000000796, "DataInformacao": "19/3/2001"}, {"Volume": 154.28, "Variacao": 0.0, "DataInformacao": "20/3/2001"}, {"Volume": 154.28, "Variacao": 0.0, "DataInformacao": "21/3/2001"}, {"Volume": 154.07, "Variacao": -0.21000000000000796, "DataInformacao": "22/3/2001"}, {"Volume": 153.87, "Variacao": -0.19999999999998863, "DataInformacao": "23/3/2001"}, {"Volume": 153.66, "Variacao": -0.21000000000000796, "DataInformacao": "24/3/2001"}, {"Volume": 153.45, "Variacao": -0.21000000000000796, "DataInformacao": "25/3/2001"}, {"Volume": 153.25, "Variacao": -0.19999999999998863, "DataInformacao": "26/3/2001"}, {"Volume": 153.04, "Variacao": -0.21000000000000796, "DataInformacao": "27/3/2001"}, {"Volume": 153.04, "Variacao": 0.0, "DataInformacao": "28/3/2001"}, {"Volume": 152.83, "Variacao": -0.20999999999997954, "DataInformacao": "29/3/2001"}, {"Volume": 153.04, "Variacao": 0.20999999999997954, "DataInformacao": "30/3/2001"}, {"Volume": 154.48, "Variacao": 1.4399999999999977, "DataInformacao": "31/3/2001"}, {"Volume": 155.52, "Variacao": 1.0400000000000205, "DataInformacao": "4/1/2001"}, {"Volume": 155.72, "Variacao": 0.19999999999998863, "DataInformacao": "4/2/2001"}, {"Volume": 156.34, "Variacao": 0.6200000000000045, "DataInformacao": "4/3/2001"}, {"Volume": 156.75, "Variacao": 0.4099999999999966, "DataInformacao": "4/4/2001"}, {"Volume": 156.75, "Variacao": 0.0, "DataInformacao": "4/5/2001"}, {"Volume": 156.55, "Variacao": -0.19999999999998863, "DataInformacao": "4/6/2001"}, {"Volume": 156.34, "Variacao": -0.21000000000000796, "DataInformacao": "4/7/2001"}, {"Volume": 156.34, "Variacao": 0.0, "DataInformacao": "4/8/2001"}, {"Volume": 156.34, "Variacao": 0.0, "DataInformacao": "4/9/2001"}, {"Volume": 156.13, "Variacao": -0.21000000000000796, "DataInformacao": "4/10/2001"}, {"Volume": 155.93, "Variacao": -0.19999999999998863, "DataInformacao": "4/11/2001"}, {"Volume": 155.72, "Variacao": -0.21000000000000796, "DataInformacao": "4/12/2001"}, {"Volume": 155.52, "Variacao": -0.19999999999998863, "DataInformacao": "13/4/2001"}, {"Volume": 155.31, "Variacao": -0.21000000000000796, "DataInformacao": "14/4/2001"}, {"Volume": 155.1, "Variacao": -0.21000000000000796, "DataInformacao": "15/4/2001"}, {"Volume": 154.9, "Variacao": -0.19999999999998863, "DataInformacao": "16/4/2001"}, {"Volume": 154.69, "Variacao": -0.21000000000000796, "DataInformacao": "17/4/2001"}, {"Volume": 154.48, "Variacao": -0.21000000000000796, "DataInformacao": "18/4/2001"}, {"Volume": 154.48, "Variacao": 0.0, "DataInformacao": "19/4/2001"}, {"Volume": 154.28, "Variacao": -0.19999999999998863, "DataInformacao": "20/4/2001"}, {"Volume": 154.28, "Variacao": 0.0, "DataInformacao": "21/4/2001"}, {"Volume": 154.07, "Variacao": -0.21000000000000796, "DataInformacao": "22/4/2001"}, {"Volume": 153.87, "Variacao": -0.19999999999998863, "DataInformacao": "23/4/2001"}, {"Volume": 153.66, "Variacao": -0.21000000000000796, "DataInformacao": "24/4/2001"}, {"Volume": 153.45, "Variacao": -0.21000000000000796, "DataInformacao": "25/4/2001"}, {"Volume": 153.25, "Variacao": -0.19999999999998863, "DataInformacao": "26/4/2001"}, {"Volume": 153.04, "Variacao": -0.21000000000000796, "DataInformacao": "27/4/2001"}, {"Volume": 152.83, "Variacao": -0.20999999999997954, "DataInformacao": "28/4/2001"}, {"Volume": 152.63, "Variacao": -0.20000000000001705, "DataInformacao": "29/4/2001"}, {"Volume": 152.42, "Variacao": -0.21000000000000796, "DataInformacao": "30/4/2001"}, {"Volume": 152.22, "Variacao": -0.19999999999998863, "DataInformacao": "5/1/2001"}, {"Volume": 152.01, "Variacao": -0.21000000000000796, "DataInformacao": "5/2/2001"}, {"Volume": 151.8, "Variacao": -0.20999999999997954, "DataInformacao": "5/3/2001"}, {"Volume": 151.6, "Variacao": -0.20000000000001705, "DataInformacao": "5/4/2001"}, {"Volume": 151.39, "Variacao": -0.21000000000000796, "DataInformacao": "5/5/2001"}, {"Volume": 151.19, "Variacao": -0.19999999999998863, "DataInformacao": "5/6/2001"}, {"Volume": 150.98, "Variacao": -0.21000000000000796, "DataInformacao": "5/7/2001"}, {"Volume": 150.77, "Variacao": -0.20999999999997954, "DataInformacao": "5/8/2001"}, {"Volume": 150.57, "Variacao": -0.20000000000001705, "DataInformacao": "5/9/2001"}, {"Volume": 150.36, "Variacao": -0.20999999999997954, "DataInformacao": "5/10/2001"}, {"Volume": 150.15, "Variacao": -0.21000000000000796, "DataInformacao": "5/11/2001"}, {"Volume": 149.95, "Variacao": -0.20000000000001705, "DataInformacao": "5/12/2001"}, {"Volume": 149.74, "Variacao": -0.20999999999997954, "DataInformacao": "13/5/2001"}, {"Volume": 149.54, "Variacao": -0.20000000000001705, "DataInformacao": "14/5/2001"}, {"Volume": 149.33, "Variacao": -0.20999999999997954, "DataInformacao": "15/5/2001"}, {"Volume": 149.12, "Variacao": -0.21000000000000796, "DataInformacao": "16/5/2001"}, {"Volume": 148.92, "Variacao": -0.20000000000001705, "DataInformacao": "17/5/2001"}, {"Volume": 148.71, "Variacao": -0.20999999999997954, "DataInformacao": "18/5/2001"}, {"Volume": 148.51, "Variacao": -0.20000000000001705, "DataInformacao": "19/5/2001"}, {"Volume": 148.32, "Variacao": -0.18999999999999773, "DataInformacao": "20/5/2001"}, {"Volume": 148.14, "Variacao": -0.18000000000000682, "DataInformacao": "21/5/2001"}, {"Volume": 147.95, "Variacao": -0.18999999999999773, "DataInformacao": "22/5/2001"}, {"Volume": 147.77, "Variacao": -0.1799999999999784, "DataInformacao": "23/5/2001"}, {"Volume": 147.58, "Variacao": -0.18999999999999773, "DataInformacao": "24/5/2001"}, {"Volume": 147.4, "Variacao": -0.18000000000000682, "DataInformacao": "25/5/2001"}, {"Volume": 147.22, "Variacao": -0.18000000000000682, "DataInformacao": "26/5/2001"}, {"Volume": 147.03, "Variacao": -0.18999999999999773, "DataInformacao": "27/5/2001"}, {"Volume": 146.66, "Variacao": -0.37000000000000455, "DataInformacao": "28/5/2001"}, {"Volume": 146.48, "Variacao": -0.18000000000000682, "DataInformacao": "29/5/2001"}, {"Volume": 146.3, "Variacao": -0.1799999999999784, "DataInformacao": "30/5/2001"}, {"Volume": 146.3, "Variacao": 0.0, "DataInformacao": "31/5/2001"}, {"Volume": 146.11, "Variacao": -0.18999999999999773, "DataInformacao": "6/1/2001"}, {"Volume": 145.93, "Variacao": -0.18000000000000682, "DataInformacao": "6/2/2001"}, {"Volume": 145.74, "Variacao": -0.18999999999999773, "DataInformacao": "6/3/2001"}, {"Volume": 145.74, "Variacao": 0.0, "DataInformacao": "6/4/2001"}, {"Volume": 145.56, "Variacao": -0.18000000000000682, "DataInformacao": "6/5/2001"}, {"Volume": 145.38, "Variacao": -0.18000000000000682, "DataInformacao": "6/6/2001"}, {"Volume": 145.19, "Variacao": -0.18999999999999773, "DataInformacao": "6/7/2001"}, {"Volume": 145.19, "Variacao": 0.0, "DataInformacao": "6/8/2001"}, {"Volume": 145.01, "Variacao": -0.18000000000000682, "DataInformacao": "6/9/2001"}, {"Volume": 144.82, "Variacao": -0.18999999999999773, "DataInformacao": "6/10/2001"}, {"Volume": 144.82, "Variacao": 0.0, "DataInformacao": "6/11/2001"}, {"Volume": 144.64, "Variacao": -0.18000000000000682, "DataInformacao": "6/12/2001"}, {"Volume": 144.64, "Variacao": 0.0, "DataInformacao": "13/6/2001"}, {"Volume": 144.82, "Variacao": 0.18000000000000682, "DataInformacao": "14/6/2001"}, {"Volume": 144.64, "Variacao": -0.18000000000000682, "DataInformacao": "15/6/2001"}, {"Volume": 144.46, "Variacao": -0.1799999999999784, "DataInformacao": "16/6/2001"}, {"Volume": 144.27, "Variacao": -0.18999999999999773, "DataInformacao": "17/6/2001"}, {"Volume": 144.09, "Variacao": -0.18000000000000682, "DataInformacao": "18/6/2001"}, {"Volume": 144.09, "Variacao": 0.0, "DataInformacao": "19/6/2001"}, {"Volume": 143.9, "Variacao": -0.18999999999999773, "DataInformacao": "20/6/2001"}, {"Volume": 143.72, "Variacao": -0.18000000000000682, "DataInformacao": "21/6/2001"}, {"Volume": 143.54, "Variacao": -0.18000000000000682, "DataInformacao": "22/6/2001"}, {"Volume": 143.35, "Variacao": -0.18999999999999773, "DataInformacao": "23/6/2001"}, {"Volume": 143.35, "Variacao": 0.0, "DataInformacao": "24/6/2001"}, {"Volume": 143.17, "Variacao": -0.18000000000000682, "DataInformacao": "25/6/2001"}, {"Volume": 142.98, "Variacao": -0.18999999999999773, "DataInformacao": "26/6/2001"}, {"Volume": 143.54, "Variacao": 0.5600000000000023, "DataInformacao": "27/6/2001"}, {"Volume": 143.72, "Variacao": 0.18000000000000682, "DataInformacao": "28/6/2001"}, {"Volume": 143.72, "Variacao": 0.0, "DataInformacao": "29/6/2001"}, {"Volume": 143.54, "Variacao": -0.18000000000000682, "DataInformacao": "30/6/2001"}, {"Volume": 143.54, "Variacao": 0.0, "DataInformacao": "7/1/2001"}, {"Volume": 143.35, "Variacao": -0.18999999999999773, "DataInformacao": "7/2/2001"}, {"Volume": 143.17, "Variacao": -0.18000000000000682, "DataInformacao": "7/3/2001"}, {"Volume": 143.17, "Variacao": 0.0, "DataInformacao": "7/4/2001"}, {"Volume": 142.98, "Variacao": -0.18999999999999773, "DataInformacao": "7/5/2001"}, {"Volume": 142.98, "Variacao": 0.0, "DataInformacao": "7/6/2001"}, {"Volume": 142.8, "Variacao": -0.1799999999999784, "DataInformacao": "7/7/2001"}, {"Volume": 142.62, "Variacao": -0.18000000000000682, "DataInformacao": "7/8/2001"}, {"Volume": 142.62, "Variacao": 0.0, "DataInformacao": "7/9/2001"}, {"Volume": 142.43, "Variacao": -0.18999999999999773, "DataInformacao": "7/10/2001"}, {"Volume": 142.25, "Variacao": -0.18000000000000682, "DataInformacao": "7/11/2001"}, {"Volume": 142.25, "Variacao": 0.0, "DataInformacao": "7/12/2001"}, {"Volume": 142.06, "Variacao": -0.18999999999999773, "DataInformacao": "13/7/2001"}, {"Volume": 141.88, "Variacao": -0.18000000000000682, "DataInformacao": "14/7/2001"}, {"Volume": 141.7, "Variacao": -0.18000000000000682, "DataInformacao": "15/7/2001"}, {"Volume": 141.51, "Variacao": -0.18999999999999773, "DataInformacao": "16/7/2001"}, {"Volume": 141.51, "Variacao": 0.0, "DataInformacao": "17/7/2001"}, {"Volume": 141.33, "Variacao": -0.1799999999999784, "DataInformacao": "18/7/2001"}, {"Volume": 141.14, "Variacao": -0.19000000000002615, "DataInformacao": "19/7/2001"}, {"Volume": 141.14, "Variacao": 0.0, "DataInformacao": "20/7/2001"}, {"Volume": 141.33, "Variacao": 0.19000000000002615, "DataInformacao": "21/7/2001"}, {"Volume": 141.33, "Variacao": 0.0, "DataInformacao": "22/7/2001"}, {"Volume": 141.14, "Variacao": -0.19000000000002615, "DataInformacao": "23/7/2001"}, {"Volume": 140.96, "Variacao": -0.1799999999999784, "DataInformacao": "24/7/2001"}, {"Volume": 140.77, "Variacao": -0.18999999999999773, "DataInformacao": "25/7/2001"}, {"Volume": 140.59, "Variacao": -0.18000000000000682, "DataInformacao": "26/7/2001"}, {"Volume": 140.59, "Variacao": 0.0, "DataInformacao": "27/7/2001"}, {"Volume": 140.41, "Variacao": -0.18000000000000682, "DataInformacao": "28/7/2001"}, {"Volume": 140.22, "Variacao": -0.18999999999999773, "DataInformacao": "29/7/2001"}, {"Volume": 140.22, "Variacao": 0.0, "DataInformacao": "30/7/2001"}, {"Volume": 140.04, "Variacao": -0.18000000000000682, "DataInformacao": "31/7/2001"}, {"Volume": 139.85, "Variacao": -0.18999999999999773, "DataInformacao": "8/1/2001"}, {"Volume": 139.67, "Variacao": -0.18000000000000682, "DataInformacao": "8/2/2001"}, {"Volume": 139.67, "Variacao": 0.0, "DataInformacao": "8/3/2001"}, {"Volume": 139.49, "Variacao": -0.1799999999999784, "DataInformacao": "8/4/2001"}, {"Volume": 139.49, "Variacao": 0.0, "DataInformacao": "8/5/2001"}, {"Volume": 139.3, "Variacao": -0.18999999999999773, "DataInformacao": "8/6/2001"}, {"Volume": 139.12, "Variacao": -0.18000000000000682, "DataInformacao": "8/7/2001"}, {"Volume": 139.12, "Variacao": 0.0, "DataInformacao": "8/8/2001"}, {"Volume": 138.93, "Variacao": -0.18999999999999773, "DataInformacao": "8/9/2001"}, {"Volume": 138.75, "Variacao": -0.18000000000000682, "DataInformacao": "8/10/2001"}, {"Volume": 138.57, "Variacao": -0.18000000000000682, "DataInformacao": "8/11/2001"}, {"Volume": 138.38, "Variacao": -0.18999999999999773, "DataInformacao": "8/12/2001"}, {"Volume": 138.2, "Variacao": -0.18000000000000682, "DataInformacao": "13/8/2001"}, {"Volume": 138.01, "Variacao": -0.18999999999999773, "DataInformacao": "14/8/2001"}, {"Volume": 137.83, "Variacao": -0.1799999999999784, "DataInformacao": "15/8/2001"}, {"Volume": 137.83, "Variacao": 0.0, "DataInformacao": "16/8/2001"}, {"Volume": 137.65, "Variacao": -0.18000000000000682, "DataInformacao": "17/8/2001"}, {"Volume": 137.46, "Variacao": -0.18999999999999773, "DataInformacao": "18/8/2001"}, {"Volume": 137.28, "Variacao": -0.18000000000000682, "DataInformacao": "19/8/2001"}, {"Volume": 137.09, "Variacao": -0.18999999999999773, "DataInformacao": "20/8/2001"}, {"Volume": 137.09, "Variacao": 0.0, "DataInformacao": "21/8/2001"}, {"Volume": 136.91, "Variacao": -0.18000000000000682, "DataInformacao": "22/8/2001"}, {"Volume": 136.73, "Variacao": -0.18000000000000682, "DataInformacao": "23/8/2001"}, {"Volume": 136.54, "Variacao": -0.18999999999999773, "DataInformacao": "24/8/2001"}, {"Volume": 136.36, "Variacao": -0.1799999999999784, "DataInformacao": "25/8/2001"}, {"Volume": 136.17, "Variacao": -0.19000000000002615, "DataInformacao": "26/8/2001"}, {"Volume": 135.99, "Variacao": -0.1799999999999784, "DataInformacao": "27/8/2001"}, {"Volume": 135.81, "Variacao": -0.18000000000000682, "DataInformacao": "28/8/2001"}, {"Volume": 135.62, "Variacao": -0.18999999999999773, "DataInformacao": "29/8/2001"}, {"Volume": 135.62, "Variacao": 0.0, "DataInformacao": "30/8/2001"}, {"Volume": 135.44, "Variacao": -0.18000000000000682, "DataInformacao": "31/8/2001"}, {"Volume": 135.07, "Variacao": -0.37000000000000455, "DataInformacao": "9/1/2001"}, {"Volume": 135.07, "Variacao": 0.0, "DataInformacao": "9/2/2001"}, {"Volume": 135.07, "Variacao": 0.0, "DataInformacao": "9/3/2001"}, {"Volume": 134.89, "Variacao": -0.18000000000000682, "DataInformacao": "9/4/2001"}, {"Volume": 134.89, "Variacao": 0.0, "DataInformacao": "9/5/2001"}, {"Volume": 134.7, "Variacao": -0.18999999999999773, "DataInformacao": "9/6/2001"}, {"Volume": 134.52, "Variacao": -0.1799999999999784, "DataInformacao": "9/7/2001"}, {"Volume": 134.33, "Variacao": -0.18999999999999773, "DataInformacao": "9/8/2001"}, {"Volume": 134.15, "Variacao": -0.18000000000000682, "DataInformacao": "9/9/2001"}, {"Volume": 133.78, "Variacao": -0.37000000000000455, "DataInformacao": "9/10/2001"}, {"Volume": 133.78, "Variacao": 0.0, "DataInformacao": "9/11/2001"}, {"Volume": 133.6, "Variacao": -0.18000000000000682, "DataInformacao": "9/12/2001"}, {"Volume": 133.41, "Variacao": -0.18999999999999773, "DataInformacao": "13/9/2001"}, {"Volume": 133.23, "Variacao": -0.18000000000000682, "DataInformacao": "14/9/2001"}, {"Volume": 133.04, "Variacao": -0.18999999999999773, "DataInformacao": "15/9/2001"}, {"Volume": 132.86, "Variacao": -0.1799999999999784, "DataInformacao": "16/9/2001"}, {"Volume": 132.68, "Variacao": -0.18000000000000682, "DataInformacao": "17/9/2001"}, {"Volume": 132.49, "Variacao": -0.18999999999999773, "DataInformacao": "18/9/2001"}, {"Volume": 132.31, "Variacao": -0.18000000000000682, "DataInformacao": "19/9/2001"}, {"Volume": 132.12, "Variacao": -0.18999999999999773, "DataInformacao": "20/9/2001"}, {"Volume": 131.94, "Variacao": -0.18000000000000682, "DataInformacao": "21/9/2001"}, {"Volume": 131.76, "Variacao": -0.18000000000000682, "DataInformacao": "22/9/2001"}, {"Volume": 131.57, "Variacao": -0.18999999999999773, "DataInformacao": "23/9/2001"}, {"Volume": 131.39, "Variacao": -0.18000000000000682, "DataInformacao": "24/9/2001"}, {"Volume": 131.02, "Variacao": -0.3699999999999761, "DataInformacao": "25/9/2001"}, {"Volume": 130.84, "Variacao": -0.18000000000000682, "DataInformacao": "26/9/2001"}, {"Volume": 130.47, "Variacao": -0.37000000000000455, "DataInformacao": "27/9/2001"}, {"Volume": 130.28, "Variacao": -0.18999999999999773, "DataInformacao": "28/9/2001"}, {"Volume": 130.1, "Variacao": -0.18000000000000682, "DataInformacao": "29/9/2001"}, {"Volume": 129.93, "Variacao": -0.1699999999999875, "DataInformacao": "30/9/2001"}, {"Volume": 129.77, "Variacao": -0.1599999999999966, "DataInformacao": "10/1/2001"}, {"Volume": 129.61, "Variacao": -0.1599999999999966, "DataInformacao": "10/2/2001"}, {"Volume": 129.28, "Variacao": -0.3300000000000125, "DataInformacao": "10/3/2001"}, {"Volume": 129.11, "Variacao": -0.1699999999999875, "DataInformacao": "10/4/2001"}, {"Volume": 128.95, "Variacao": -0.160000000000025, "DataInformacao": "10/5/2001"}, {"Volume": 128.78, "Variacao": -0.1699999999999875, "DataInformacao": "10/6/2001"}, {"Volume": 128.62, "Variacao": -0.1599999999999966, "DataInformacao": "10/7/2001"}, {"Volume": 128.62, "Variacao": 0.0, "DataInformacao": "10/8/2001"}, {"Volume": 128.45, "Variacao": -0.17000000000001592, "DataInformacao": "10/9/2001"}, {"Volume": 128.29, "Variacao": -0.1599999999999966, "DataInformacao": "10/10/2001"}, {"Volume": 128.13, "Variacao": -0.1599999999999966, "DataInformacao": "10/11/2001"}, {"Volume": 127.96, "Variacao": -0.1700000000000017, "DataInformacao": "10/12/2001"}, {"Volume": 127.96, "Variacao": 0.0, "DataInformacao": "13/10/2001"}, {"Volume": 127.96, "Variacao": 0.0, "DataInformacao": "14/10/2001"}, {"Volume": 127.8, "Variacao": -0.1599999999999966, "DataInformacao": "15/10/2001"}, {"Volume": 127.8, "Variacao": 0.0, "DataInformacao": "16/10/2001"}, {"Volume": 127.63, "Variacao": -0.1700000000000017, "DataInformacao": "17/10/2001"}, {"Volume": 127.47, "Variacao": -0.1599999999999966, "DataInformacao": "18/10/2001"}, {"Volume": 127.3, "Variacao": -0.1700000000000017, "DataInformacao": "19/10/2001"}, {"Volume": 127.14, "Variacao": -0.1599999999999966, "DataInformacao": "20/10/2001"}, {"Volume": 126.97, "Variacao": -0.1700000000000017, "DataInformacao": "21/10/2001"}, {"Volume": 126.81, "Variacao": -0.1599999999999966, "DataInformacao": "22/10/2001"}, {"Volume": 126.65, "Variacao": -0.1599999999999966, "DataInformacao": "23/10/2001"}, {"Volume": 126.32, "Variacao": -0.3300000000000125, "DataInformacao": "24/10/2001"}, {"Volume": 126.15, "Variacao": -0.1699999999999875, "DataInformacao": "25/10/2001"}, {"Volume": 125.99, "Variacao": -0.1600000000000108, "DataInformacao": "26/10/2001"}, {"Volume": 125.82, "Variacao": -0.1700000000000017, "DataInformacao": "27/10/2001"}, {"Volume": 125.66, "Variacao": -0.1599999999999966, "DataInformacao": "28/10/2001"}, {"Volume": 125.49, "Variacao": -0.1700000000000017, "DataInformacao": "29/10/2001"}, {"Volume": 125.33, "Variacao": -0.1599999999999966, "DataInformacao": "30/10/2001"}, {"Volume": 125.16, "Variacao": -0.1700000000000017, "DataInformacao": "31/10/2001"}, {"Volume": 125.0, "Variacao": -0.1599999999999966, "DataInformacao": "11/1/2001"}, {"Volume": 124.84, "Variacao": -0.1599999999999966, "DataInformacao": "11/2/2001"}, {"Volume": 124.67, "Variacao": -0.1700000000000017, "DataInformacao": "11/3/2001"}, {"Volume": 124.51, "Variacao": -0.1599999999999966, "DataInformacao": "11/4/2001"}, {"Volume": 124.34, "Variacao": -0.1700000000000017, "DataInformacao": "11/5/2001"}, {"Volume": 124.01, "Variacao": -0.3299999999999983, "DataInformacao": "11/6/2001"}, {"Volume": 123.85, "Variacao": -0.1600000000000108, "DataInformacao": "11/7/2001"}, {"Volume": 123.68, "Variacao": -0.1699999999999875, "DataInformacao": "11/8/2001"}, {"Volume": 123.52, "Variacao": -0.1600000000000108, "DataInformacao": "11/9/2001"}, {"Volume": 123.36, "Variacao": -0.1599999999999966, "DataInformacao": "11/10/2001"}, {"Volume": 123.19, "Variacao": -0.1700000000000017, "DataInformacao": "11/11/2001"}, {"Volume": 123.03, "Variacao": -0.1599999999999966, "DataInformacao": "11/12/2001"}, {"Volume": 122.86, "Variacao": -0.1700000000000017, "DataInformacao": "13/11/2001"}, {"Volume": 122.7, "Variacao": -0.1599999999999966, "DataInformacao": "14/11/2001"}, {"Volume": 122.37, "Variacao": -0.3299999999999983, "DataInformacao": "15/11/2001"}, {"Volume": 122.2, "Variacao": -0.1700000000000017, "DataInformacao": "16/11/2001"}, {"Volume": 122.04, "Variacao": -0.1599999999999966, "DataInformacao": "17/11/2001"}, {"Volume": 121.88, "Variacao": -0.1600000000000108, "DataInformacao": "18/11/2001"}, {"Volume": 121.71, "Variacao": -0.1700000000000017, "DataInformacao": "19/11/2001"}, {"Volume": 121.38, "Variacao": -0.3299999999999983, "DataInformacao": "20/11/2001"}, {"Volume": 121.22, "Variacao": -0.1599999999999966, "DataInformacao": "21/11/2001"}, {"Volume": 121.05, "Variacao": -0.1700000000000017, "DataInformacao": "22/11/2001"}, {"Volume": 120.89, "Variacao": -0.1599999999999966, "DataInformacao": "23/11/2001"}, {"Volume": 120.72, "Variacao": -0.1700000000000017, "DataInformacao": "24/11/2001"}, {"Volume": 120.56, "Variacao": -0.1599999999999966, "DataInformacao": "25/11/2001"}, {"Volume": 120.4, "Variacao": -0.1599999999999966, "DataInformacao": "26/11/2001"}, {"Volume": 120.07, "Variacao": -0.3300000000000125, "DataInformacao": "27/11/2001"}, {"Volume": 119.9, "Variacao": -0.1699999999999875, "DataInformacao": "28/11/2001"}, {"Volume": 119.74, "Variacao": -0.1600000000000108, "DataInformacao": "29/11/2001"}, {"Volume": 119.57, "Variacao": -0.1700000000000017, "DataInformacao": "30/11/2001"}, {"Volume": 119.41, "Variacao": -0.1599999999999966, "DataInformacao": "12/1/2001"}, {"Volume": 119.24, "Variacao": -0.1700000000000017, "DataInformacao": "12/2/2001"}, {"Volume": 118.91, "Variacao": -0.3299999999999983, "DataInformacao": "12/3/2001"}, {"Volume": 118.75, "Variacao": -0.1599999999999966, "DataInformacao": "12/4/2001"}, {"Volume": 118.59, "Variacao": -0.1599999999999966, "DataInformacao": "12/5/2001"}, {"Volume": 118.42, "Variacao": -0.1700000000000017, "DataInformacao": "12/6/2001"}, {"Volume": 118.26, "Variacao": -0.1599999999999966, "DataInformacao": "12/7/2001"}, {"Volume": 118.09, "Variacao": -0.1700000000000017, "DataInformacao": "12/8/2001"}, {"Volume": 117.76, "Variacao": -0.3299999999999983, "DataInformacao": "12/9/2001"}, {"Volume": 117.6, "Variacao": -0.1600000000000108, "DataInformacao": "12/10/2001"}, {"Volume": 117.43, "Variacao": -0.1699999999999875, "DataInformacao": "12/11/2001"}, {"Volume": 117.27, "Variacao": -0.1600000000000108, "DataInformacao": "12/12/2001"}, {"Volume": 117.11, "Variacao": -0.1599999999999966, "DataInformacao": "13/12/2001"}, {"Volume": 116.94, "Variacao": -0.1700000000000017, "DataInformacao": "14/12/2001"}, {"Volume": 116.78, "Variacao": -0.1599999999999966, "DataInformacao": "15/12/2001"}, {"Volume": 116.61, "Variacao": -0.1700000000000017, "DataInformacao": "16/12/2001"}, {"Volume": 116.45, "Variacao": -0.1599999999999966, "DataInformacao": "17/12/2001"}, {"Volume": 116.28, "Variacao": -0.1700000000000017, "DataInformacao": "18/12/2001"}, {"Volume": 116.12, "Variacao": -0.1599999999999966, "DataInformacao": "19/12/2001"}, {"Volume": 115.95, "Variacao": -0.1700000000000017, "DataInformacao": "20/12/2001"}, {"Volume": 115.79, "Variacao": -0.1599999999999966, "DataInformacao": "21/12/2001"}, {"Volume": 115.63, "Variacao": -0.1600000000000108, "DataInformacao": "22/12/2001"}, {"Volume": 115.46, "Variacao": -0.1700000000000017, "DataInformacao": "23/12/2001"}, {"Volume": 115.13, "Variacao": -0.3299999999999983, "DataInformacao": "24/12/2001"}, {"Volume": 114.97, "Variacao": -0.1599999999999966, "DataInformacao": "25/12/2001"}, {"Volume": 114.8, "Variacao": -0.1700000000000017, "DataInformacao": "26/12/2001"}, {"Volume": 114.64, "Variacao": -0.1599999999999966, "DataInformacao": "27/12/2001"}, {"Volume": 114.47, "Variacao": -0.1700000000000017, "DataInformacao": "28/12/2001"}, {"Volume": 114.31, "Variacao": -0.1599999999999966, "DataInformacao": "29/12/2001"}, {"Volume": 114.14, "Variacao": -0.1700000000000017, "DataInformacao": "30/12/2001"}, {"Volume": 113.82, "Variacao": -0.3200000000000074, "DataInformacao": "31/12/2001"}, {"Volume": 113.65, "Variacao": -0.1699999999999875, "DataInformacao": "1/1/2002"}, {"Volume": 113.65, "Variacao": 0.0, "DataInformacao": "1/2/2002"}, {"Volume": 113.65, "Variacao": 0.0, "DataInformacao": "1/3/2002"}, {"Volume": 115.63, "Variacao": 1.9799999999999898, "DataInformacao": "1/4/2002"}, {"Volume": 117.27, "Variacao": 1.6400000000000006, "DataInformacao": "1/5/2002"}, {"Volume": 147.22, "Variacao": 29.950000000000003, "DataInformacao": "1/6/2002"}, {"Volume": 151.8, "Variacao": 4.5800000000000125, "DataInformacao": "1/7/2002"}, {"Volume": 155.93, "Variacao": 4.1299999999999955, "DataInformacao": "1/8/2002"}, {"Volume": 157.16, "Variacao": 1.2299999999999898, "DataInformacao": "1/9/2002"}, {"Volume": 157.78, "Variacao": 0.6200000000000045, "DataInformacao": "1/10/2002"}, {"Volume": 158.2, "Variacao": 0.4199999999999875, "DataInformacao": "1/11/2002"}, {"Volume": 158.61, "Variacao": 0.410000000000025, "DataInformacao": "1/12/2002"}, {"Volume": 158.61, "Variacao": 0.0, "DataInformacao": "13/1/2002"}, {"Volume": 158.4, "Variacao": -0.21000000000000796, "DataInformacao": "14/1/2002"}, {"Volume": 158.4, "Variacao": 0.0, "DataInformacao": "15/1/2002"}, {"Volume": 158.4, "Variacao": 0.0, "DataInformacao": "16/1/2002"}, {"Volume": 158.4, "Variacao": 0.0, "DataInformacao": "17/1/2002"}, {"Volume": 158.81, "Variacao": 0.4099999999999966, "DataInformacao": "18/1/2002"}, {"Volume": 158.81, "Variacao": 0.0, "DataInformacao": "19/1/2002"}, {"Volume": 158.81, "Variacao": 0.0, "DataInformacao": "20/1/2002"}, {"Volume": 158.61, "Variacao": -0.19999999999998863, "DataInformacao": "21/1/2002"}, {"Volume": 158.4, "Variacao": -0.21000000000000796, "DataInformacao": "22/1/2002"}, {"Volume": 158.4, "Variacao": 0.0, "DataInformacao": "23/1/2002"}, {"Volume": 158.2, "Variacao": -0.20000000000001705, "DataInformacao": "24/1/2002"}, {"Volume": 158.2, "Variacao": 0.0, "DataInformacao": "25/1/2002"}, {"Volume": 157.99, "Variacao": -0.20999999999997954, "DataInformacao": "26/1/2002"}, {"Volume": 157.78, "Variacao": -0.21000000000000796, "DataInformacao": "27/1/2002"}, {"Volume": 157.58, "Variacao": -0.19999999999998863, "DataInformacao": "28/1/2002"}, {"Volume": 157.58, "Variacao": 0.0, "DataInformacao": "29/1/2002"}, {"Volume": 157.37, "Variacao": -0.21000000000000796, "DataInformacao": "30/1/2002"}, {"Volume": 157.16, "Variacao": -0.21000000000000796, "DataInformacao": "31/1/2002"}, {"Volume": 156.96, "Variacao": -0.19999999999998863, "DataInformacao": "2/1/2002"}, {"Volume": 156.96, "Variacao": 0.0, "DataInformacao": "2/2/2002"}, {"Volume": 156.96, "Variacao": 0.0, "DataInformacao": "2/3/2002"}, {"Volume": 157.37, "Variacao": 0.4099999999999966, "DataInformacao": "2/4/2002"}, {"Volume": 160.88, "Variacao": 3.509999999999991, "DataInformacao": "2/5/2002"}, {"Volume": 161.7, "Variacao": 0.8199999999999932, "DataInformacao": "2/6/2002"}, {"Volume": 162.32, "Variacao": 0.6200000000000045, "DataInformacao": "2/7/2002"}, {"Volume": 162.53, "Variacao": 0.21000000000000796, "DataInformacao": "2/8/2002"}, {"Volume": 162.73, "Variacao": 0.19999999999998863, "DataInformacao": "2/9/2002"}, {"Volume": 162.73, "Variacao": 0.0, "DataInformacao": "2/10/2002"}, {"Volume": 162.94, "Variacao": 0.21000000000000796, "DataInformacao": "2/11/2002"}, {"Volume": 163.14, "Variacao": 0.19999999999998863, "DataInformacao": "2/12/2002"}, {"Volume": 163.14, "Variacao": 0.0, "DataInformacao": "13/2/2002"}, {"Volume": 163.14, "Variacao": 0.0, "DataInformacao": "14/2/2002"}, {"Volume": 164.38, "Variacao": 1.240000000000009, "DataInformacao": "15/2/2002"}, {"Volume": 164.59, "Variacao": 0.21000000000000796, "DataInformacao": "16/2/2002"}, {"Volume": 165.41, "Variacao": 0.8199999999999932, "DataInformacao": "17/2/2002"}, {"Volume": 165.62, "Variacao": 0.21000000000000796, "DataInformacao": "18/2/2002"}, {"Volume": 165.82, "Variacao": 0.19999999999998863, "DataInformacao": "19/2/2002"}, {"Volume": 165.82, "Variacao": 0.0, "DataInformacao": "20/2/2002"}, {"Volume": 165.62, "Variacao": -0.19999999999998863, "DataInformacao": "21/2/2002"}, {"Volume": 165.41, "Variacao": -0.21000000000000796, "DataInformacao": "22/2/2002"}, {"Volume": 165.41, "Variacao": 0.0, "DataInformacao": "23/2/2002"}, {"Volume": 165.21, "Variacao": -0.19999999999998863, "DataInformacao": "24/2/2002"}, {"Volume": 165.0, "Variacao": -0.21000000000000796, "DataInformacao": "25/2/2002"}, {"Volume": 164.79, "Variacao": -0.21000000000000796, "DataInformacao": "26/2/2002"}, {"Volume": 164.59, "Variacao": -0.19999999999998863, "DataInformacao": "27/2/2002"}, {"Volume": 164.17, "Variacao": -0.4200000000000159, "DataInformacao": "28/2/2002"}, {"Volume": 186.42, "Variacao": 22.25, "DataInformacao": "3/1/2002"}, {"Volume": 186.19, "Variacao": -0.22999999999998977, "DataInformacao": "3/2/2002"}, {"Volume": 185.96, "Variacao": -0.22999999999998977, "DataInformacao": "3/3/2002"}, {"Volume": 186.42, "Variacao": 0.45999999999997954, "DataInformacao": "3/4/2002"}, {"Volume": 186.19, "Variacao": -0.22999999999998977, "DataInformacao": "3/5/2002"}, {"Volume": 186.65, "Variacao": 0.46000000000000796, "DataInformacao": "3/6/2002"}, {"Volume": 187.11, "Variacao": 0.46000000000000796, "DataInformacao": "3/7/2002"}, {"Volume": 187.11, "Variacao": 0.0, "DataInformacao": "3/8/2002"}, {"Volume": 187.11, "Variacao": 0.0, "DataInformacao": "3/9/2002"}, {"Volume": 186.88, "Variacao": -0.2300000000000182, "DataInformacao": "3/10/2002"}, {"Volume": 186.88, "Variacao": 0.0, "DataInformacao": "3/11/2002"}, {"Volume": 186.65, "Variacao": -0.22999999999998977, "DataInformacao": "3/12/2002"}, {"Volume": 186.42, "Variacao": -0.2300000000000182, "DataInformacao": "13/3/2002"}, {"Volume": 186.19, "Variacao": -0.22999999999998977, "DataInformacao": "14/3/2002"}, {"Volume": 185.96, "Variacao": -0.22999999999998977, "DataInformacao": "15/3/2002"}, {"Volume": 185.73, "Variacao": -0.2300000000000182, "DataInformacao": "16/3/2002"}, {"Volume": 185.5, "Variacao": -0.22999999999998977, "DataInformacao": "17/3/2002"}, {"Volume": 185.27, "Variacao": -0.22999999999998977, "DataInformacao": "18/3/2002"}, {"Volume": 185.27, "Variacao": 0.0, "DataInformacao": "19/3/2002"}, {"Volume": 185.27, "Variacao": 0.0, "DataInformacao": "20/3/2002"}, {"Volume": 185.04, "Variacao": -0.2300000000000182, "DataInformacao": "21/3/2002"}, {"Volume": 184.81, "Variacao": -0.22999999999998977, "DataInformacao": "22/3/2002"}, {"Volume": 184.57, "Variacao": -0.2400000000000091, "DataInformacao": "23/3/2002"}, {"Volume": 184.34, "Variacao": -0.22999999999998977, "DataInformacao": "24/3/2002"}, {"Volume": 184.34, "Variacao": 0.0, "DataInformacao": "25/3/2002"}, {"Volume": 184.11, "Variacao": -0.22999999999998977, "DataInformacao": "26/3/2002"}, {"Volume": 185.04, "Variacao": 0.9299999999999784, "DataInformacao": "27/3/2002"}, {"Volume": 185.27, "Variacao": 0.2300000000000182, "DataInformacao": "28/3/2002"}, {"Volume": 185.5, "Variacao": 0.22999999999998977, "DataInformacao": "29/3/2002"}, {"Volume": 185.5, "Variacao": 0.0, "DataInformacao": "30/3/2002"}, {"Volume": 185.27, "Variacao": -0.22999999999998977, "DataInformacao": "31/3/2002"}, {"Volume": 185.04, "Variacao": -0.2300000000000182, "DataInformacao": "4/1/2002"}, {"Volume": 185.04, "Variacao": 0.0, "DataInformacao": "4/2/2002"}, {"Volume": 184.81, "Variacao": -0.22999999999998977, "DataInformacao": "4/3/2002"}, {"Volume": 184.81, "Variacao": 0.0, "DataInformacao": "4/4/2002"}, {"Volume": 184.57, "Variacao": -0.2400000000000091, "DataInformacao": "4/5/2002"}, {"Volume": 184.11, "Variacao": -0.45999999999997954, "DataInformacao": "4/6/2002"}, {"Volume": 184.11, "Variacao": 0.0, "DataInformacao": "4/7/2002"}, {"Volume": 183.88, "Variacao": -0.2300000000000182, "DataInformacao": "4/8/2002"}, {"Volume": 182.96, "Variacao": -0.9199999999999875, "DataInformacao": "4/9/2002"}, {"Volume": 183.42, "Variacao": 0.45999999999997954, "DataInformacao": "4/10/2002"}, {"Volume": 182.96, "Variacao": -0.45999999999997954, "DataInformacao": "4/11/2002"}, {"Volume": 182.96, "Variacao": 0.0, "DataInformacao": "4/12/2002"}, {"Volume": 182.73, "Variacao": -0.2300000000000182, "DataInformacao": "13/4/2002"}, {"Volume": 182.5, "Variacao": -0.22999999999998977, "DataInformacao": "14/4/2002"}, {"Volume": 183.65, "Variacao": 1.1500000000000057, "DataInformacao": "15/4/2002"}, {"Volume": 184.34, "Variacao": 0.6899999999999977, "DataInformacao": "16/4/2002"}, {"Volume": 184.34, "Variacao": 0.0, "DataInformacao": "17/4/2002"}, {"Volume": 184.34, "Variacao": 0.0, "DataInformacao": "18/4/2002"}, {"Volume": 184.34, "Variacao": 0.0, "DataInformacao": "19/4/2002"}, {"Volume": 183.88, "Variacao": -0.46000000000000796, "DataInformacao": "20/4/2002"}, {"Volume": 183.65, "Variacao": -0.22999999999998977, "DataInformacao": "21/4/2002"}, {"Volume": 183.65, "Variacao": 0.0, "DataInformacao": "22/4/2002"}, {"Volume": 183.42, "Variacao": -0.2300000000000182, "DataInformacao": "23/4/2002"}, {"Volume": 183.19, "Variacao": -0.22999999999998977, "DataInformacao": "24/4/2002"}, {"Volume": 182.96, "Variacao": -0.22999999999998977, "DataInformacao": "25/4/2002"}, {"Volume": 182.96, "Variacao": 0.0, "DataInformacao": "26/4/2002"}, {"Volume": 182.73, "Variacao": -0.2300000000000182, "DataInformacao": "27/4/2002"}, {"Volume": 182.5, "Variacao": -0.22999999999998977, "DataInformacao": "28/4/2002"}, {"Volume": 182.27, "Variacao": -0.22999999999998977, "DataInformacao": "29/4/2002"}, {"Volume": 182.04, "Variacao": -0.2300000000000182, "DataInformacao": "30/4/2002"}, {"Volume": 181.81, "Variacao": -0.22999999999998977, "DataInformacao": "5/1/2002"}, {"Volume": 181.58, "Variacao": -0.22999999999998977, "DataInformacao": "5/2/2002"}, {"Volume": 181.58, "Variacao": 0.0, "DataInformacao": "5/3/2002"}, {"Volume": 181.35, "Variacao": -0.2300000000000182, "DataInformacao": "5/4/2002"}, {"Volume": 181.12, "Variacao": -0.22999999999998977, "DataInformacao": "5/5/2002"}, {"Volume": 180.88, "Variacao": -0.2400000000000091, "DataInformacao": "5/6/2002"}, {"Volume": 182.04, "Variacao": 1.1599999999999966, "DataInformacao": "5/7/2002"}, {"Volume": 182.04, "Variacao": 0.0, "DataInformacao": "5/8/2002"}, {"Volume": 182.04, "Variacao": 0.0, "DataInformacao": "5/9/2002"}, {"Volume": 182.04, "Variacao": 0.0, "DataInformacao": "5/10/2002"}, {"Volume": 182.04, "Variacao": 0.0, "DataInformacao": "5/11/2002"}, {"Volume": 182.04, "Variacao": 0.0, "DataInformacao": "5/12/2002"}, {"Volume": 181.81, "Variacao": -0.22999999999998977, "DataInformacao": "13/5/2002"}, {"Volume": 181.58, "Variacao": -0.22999999999998977, "DataInformacao": "14/5/2002"}, {"Volume": 181.35, "Variacao": -0.2300000000000182, "DataInformacao": "15/5/2002"}, {"Volume": 181.12, "Variacao": -0.22999999999998977, "DataInformacao": "16/5/2002"}, {"Volume": 181.12, "Variacao": 0.0, "DataInformacao": "17/5/2002"}, {"Volume": 181.35, "Variacao": 0.22999999999998977, "DataInformacao": "18/5/2002"}, {"Volume": 181.35, "Variacao": 0.0, "DataInformacao": "19/5/2002"}, {"Volume": 181.12, "Variacao": -0.22999999999998977, "DataInformacao": "20/5/2002"}, {"Volume": 180.88, "Variacao": -0.2400000000000091, "DataInformacao": "21/5/2002"}, {"Volume": 180.88, "Variacao": 0.0, "DataInformacao": "22/5/2002"}, {"Volume": 180.65, "Variacao": -0.22999999999998977, "DataInformacao": "23/5/2002"}, {"Volume": 180.65, "Variacao": 0.0, "DataInformacao": "24/5/2002"}, {"Volume": 180.42, "Variacao": -0.2300000000000182, "DataInformacao": "25/5/2002"}, {"Volume": 180.88, "Variacao": 0.46000000000000796, "DataInformacao": "26/5/2002"}, {"Volume": 181.58, "Variacao": 0.700000000000017, "DataInformacao": "27/5/2002"}, {"Volume": 181.58, "Variacao": 0.0, "DataInformacao": "28/5/2002"}, {"Volume": 181.58, "Variacao": 0.0, "DataInformacao": "29/5/2002"}, {"Volume": 181.35, "Variacao": -0.2300000000000182, "DataInformacao": "30/5/2002"}, {"Volume": 181.11, "Variacao": -0.23999999999998067, "DataInformacao": "31/5/2002"}, {"Volume": 181.58, "Variacao": 0.46999999999999886, "DataInformacao": "6/1/2002"}, {"Volume": 181.58, "Variacao": 0.0, "DataInformacao": "6/2/2002"}, {"Volume": 181.35, "Variacao": -0.2300000000000182, "DataInformacao": "6/3/2002"}, {"Volume": 181.12, "Variacao": -0.22999999999998977, "DataInformacao": "6/4/2002"}, {"Volume": 181.12, "Variacao": 0.0, "DataInformacao": "6/5/2002"}, {"Volume": 181.12, "Variacao": 0.0, "DataInformacao": "6/6/2002"}, {"Volume": 181.12, "Variacao": 0.0, "DataInformacao": "6/7/2002"}, {"Volume": 181.12, "Variacao": 0.0, "DataInformacao": "6/8/2002"}, {"Volume": 181.12, "Variacao": 0.0, "DataInformacao": "6/9/2002"}, {"Volume": 180.88, "Variacao": -0.2400000000000091, "DataInformacao": "6/10/2002"}, {"Volume": 180.65, "Variacao": -0.22999999999998977, "DataInformacao": "6/11/2002"}, {"Volume": 180.65, "Variacao": 0.0, "DataInformacao": "6/12/2002"}, {"Volume": 180.65, "Variacao": 0.0, "DataInformacao": "13/6/2002"}, {"Volume": 180.42, "Variacao": -0.2300000000000182, "DataInformacao": "14/6/2002"}, {"Volume": 180.19, "Variacao": -0.22999999999998977, "DataInformacao": "15/6/2002"}, {"Volume": 180.19, "Variacao": 0.0, "DataInformacao": "16/6/2002"}, {"Volume": 180.19, "Variacao": 0.0, "DataInformacao": "17/6/2002"}, {"Volume": 180.19, "Variacao": 0.0, "DataInformacao": "18/6/2002"}, {"Volume": 179.96, "Variacao": -0.22999999999998977, "DataInformacao": "19/6/2002"}, {"Volume": 179.73, "Variacao": -0.2300000000000182, "DataInformacao": "20/6/2002"}, {"Volume": 179.73, "Variacao": 0.0, "DataInformacao": "21/6/2002"}, {"Volume": 179.5, "Variacao": -0.22999999999998977, "DataInformacao": "22/6/2002"}, {"Volume": 179.27, "Variacao": -0.22999999999998977, "DataInformacao": "23/6/2002"}, {"Volume": 179.27, "Variacao": 0.0, "DataInformacao": "24/6/2002"}, {"Volume": 179.04, "Variacao": -0.2300000000000182, "DataInformacao": "25/6/2002"}, {"Volume": 178.81, "Variacao": -0.22999999999998977, "DataInformacao": "26/6/2002"}, {"Volume": 178.81, "Variacao": 0.0, "DataInformacao": "27/6/2002"}, {"Volume": 178.58, "Variacao": -0.22999999999998977, "DataInformacao": "28/6/2002"}, {"Volume": 178.35, "Variacao": -0.2300000000000182, "DataInformacao": "29/6/2002"}, {"Volume": 178.35, "Variacao": 0.0, "DataInformacao": "30/6/2002"}, {"Volume": 178.35, "Variacao": 0.0, "DataInformacao": "7/1/2002"}, {"Volume": 178.12, "Variacao": -0.22999999999998977, "DataInformacao": "7/2/2002"}, {"Volume": 177.89, "Variacao": -0.2300000000000182, "DataInformacao": "7/3/2002"}, {"Volume": 177.66, "Variacao": -0.22999999999998977, "DataInformacao": "7/4/2002"}, {"Volume": 177.66, "Variacao": 0.0, "DataInformacao": "7/5/2002"}, {"Volume": 177.43, "Variacao": -0.22999999999998977, "DataInformacao": "7/6/2002"}, {"Volume": 177.19, "Variacao": -0.2400000000000091, "DataInformacao": "7/7/2002"}, {"Volume": 176.96, "Variacao": -0.22999999999998977, "DataInformacao": "7/8/2002"}, {"Volume": 176.96, "Variacao": 0.0, "DataInformacao": "7/9/2002"}, {"Volume": 176.96, "Variacao": 0.0, "DataInformacao": "7/10/2002"}, {"Volume": 176.96, "Variacao": 0.0, "DataInformacao": "7/11/2002"}, {"Volume": 176.96, "Variacao": 0.0, "DataInformacao": "7/12/2002"}, {"Volume": 176.73, "Variacao": -0.2300000000000182, "DataInformacao": "13/7/2002"}, {"Volume": 176.73, "Variacao": 0.0, "DataInformacao": "14/7/2002"}, {"Volume": 176.5, "Variacao": -0.22999999999998977, "DataInformacao": "15/7/2002"}, {"Volume": 176.27, "Variacao": -0.22999999999998977, "DataInformacao": "16/7/2002"}, {"Volume": 176.04, "Variacao": -0.2300000000000182, "DataInformacao": "17/7/2002"}, {"Volume": 175.81, "Variacao": -0.22999999999998977, "DataInformacao": "18/7/2002"}, {"Volume": 175.58, "Variacao": -0.22999999999998977, "DataInformacao": "19/7/2002"}, {"Volume": 175.35, "Variacao": -0.2300000000000182, "DataInformacao": "20/7/2002"}, {"Volume": 175.12, "Variacao": -0.22999999999998977, "DataInformacao": "21/7/2002"}, {"Volume": 174.89, "Variacao": -0.2300000000000182, "DataInformacao": "22/7/2002"}, {"Volume": 174.66, "Variacao": -0.22999999999998977, "DataInformacao": "23/7/2002"}, {"Volume": 174.66, "Variacao": 0.0, "DataInformacao": "24/7/2002"}, {"Volume": 174.43, "Variacao": -0.22999999999998977, "DataInformacao": "25/7/2002"}, {"Volume": 174.2, "Variacao": -0.2300000000000182, "DataInformacao": "26/7/2002"}, {"Volume": 174.2, "Variacao": 0.0, "DataInformacao": "27/7/2002"}, {"Volume": 173.97, "Variacao": -0.22999999999998977, "DataInformacao": "28/7/2002"}, {"Volume": 173.97, "Variacao": 0.0, "DataInformacao": "29/7/2002"}, {"Volume": 173.74, "Variacao": -0.22999999999998977, "DataInformacao": "30/7/2002"}, {"Volume": 173.5, "Variacao": -0.2400000000000091, "DataInformacao": "31/7/2002"}, {"Volume": 173.5, "Variacao": 0.0, "DataInformacao": "8/1/2002"}, {"Volume": 173.27, "Variacao": -0.22999999999998977, "DataInformacao": "8/2/2002"}, {"Volume": 173.04, "Variacao": -0.2300000000000182, "DataInformacao": "8/3/2002"}, {"Volume": 172.81, "Variacao": -0.22999999999998977, "DataInformacao": "8/4/2002"}, {"Volume": 172.58, "Variacao": -0.22999999999998977, "DataInformacao": "8/5/2002"}, {"Volume": 172.35, "Variacao": -0.2300000000000182, "DataInformacao": "8/6/2002"}, {"Volume": 172.12, "Variacao": -0.22999999999998977, "DataInformacao": "8/7/2002"}, {"Volume": 171.89, "Variacao": -0.2300000000000182, "DataInformacao": "8/8/2002"}, {"Volume": 171.66, "Variacao": -0.22999999999998977, "DataInformacao": "8/9/2002"}, {"Volume": 171.43, "Variacao": -0.22999999999998977, "DataInformacao": "8/10/2002"}, {"Volume": 171.2, "Variacao": -0.2300000000000182, "DataInformacao": "8/11/2002"}, {"Volume": 171.2, "Variacao": 0.0, "DataInformacao": "8/12/2002"}, {"Volume": 170.97, "Variacao": -0.22999999999998977, "DataInformacao": "13/8/2002"}, {"Volume": 170.97, "Variacao": 0.0, "DataInformacao": "14/8/2002"}, {"Volume": 170.74, "Variacao": -0.22999999999998977, "DataInformacao": "15/8/2002"}, {"Volume": 170.51, "Variacao": -0.2300000000000182, "DataInformacao": "16/8/2002"}, {"Volume": 170.28, "Variacao": -0.22999999999998977, "DataInformacao": "17/8/2002"}, {"Volume": 170.05, "Variacao": -0.22999999999998977, "DataInformacao": "18/8/2002"}, {"Volume": 169.81, "Variacao": -0.2400000000000091, "DataInformacao": "19/8/2002"}, {"Volume": 169.58, "Variacao": -0.22999999999998977, "DataInformacao": "20/8/2002"}, {"Volume": 169.58, "Variacao": 0.0, "DataInformacao": "21/8/2002"}, {"Volume": 169.35, "Variacao": -0.2300000000000182, "DataInformacao": "22/8/2002"}, {"Volume": 169.12, "Variacao": -0.22999999999998977, "DataInformacao": "23/8/2002"}, {"Volume": 168.71, "Variacao": -0.4099999999999966, "DataInformacao": "24/8/2002"}, {"Volume": 168.5, "Variacao": -0.21000000000000796, "DataInformacao": "25/8/2002"}, {"Volume": 168.3, "Variacao": -0.19999999999998863, "DataInformacao": "26/8/2002"}, {"Volume": 168.09, "Variacao": -0.21000000000000796, "DataInformacao": "27/8/2002"}, {"Volume": 168.09, "Variacao": 0.0, "DataInformacao": "28/8/2002"}, {"Volume": 167.89, "Variacao": -0.20000000000001705, "DataInformacao": "29/8/2002"}, {"Volume": 167.68, "Variacao": -0.20999999999997954, "DataInformacao": "30/8/2002"}, {"Volume": 167.47, "Variacao": -0.21000000000000796, "DataInformacao": "9/1/2002"}, {"Volume": 167.27, "Variacao": -0.19999999999998863, "DataInformacao": "9/2/2002"}, {"Volume": 167.06, "Variacao": -0.21000000000000796, "DataInformacao": "9/3/2002"}, {"Volume": 166.85, "Variacao": -0.21000000000000796, "DataInformacao": "9/4/2002"}, {"Volume": 166.65, "Variacao": -0.19999999999998863, "DataInformacao": "9/5/2002"}, {"Volume": 166.44, "Variacao": -0.21000000000000796, "DataInformacao": "9/6/2002"}, {"Volume": 166.24, "Variacao": -0.19999999999998863, "DataInformacao": "9/7/2002"}, {"Volume": 166.03, "Variacao": -0.21000000000000796, "DataInformacao": "9/8/2002"}, {"Volume": 165.82, "Variacao": -0.21000000000000796, "DataInformacao": "9/9/2002"}, {"Volume": 165.62, "Variacao": -0.19999999999998863, "DataInformacao": "9/10/2002"}, {"Volume": 165.62, "Variacao": 0.0, "DataInformacao": "9/11/2002"}, {"Volume": 165.41, "Variacao": -0.21000000000000796, "DataInformacao": "9/12/2002"}, {"Volume": 165.21, "Variacao": -0.19999999999998863, "DataInformacao": "13/9/2002"}, {"Volume": 165.0, "Variacao": -0.21000000000000796, "DataInformacao": "14/9/2002"}, {"Volume": 164.79, "Variacao": -0.21000000000000796, "DataInformacao": "15/9/2002"}, {"Volume": 164.59, "Variacao": -0.19999999999998863, "DataInformacao": "16/9/2002"}, {"Volume": 164.38, "Variacao": -0.21000000000000796, "DataInformacao": "17/9/2002"}, {"Volume": 164.17, "Variacao": -0.21000000000000796, "DataInformacao": "18/9/2002"}, {"Volume": 163.76, "Variacao": -0.4099999999999966, "DataInformacao": "19/9/2002"}, {"Volume": 163.56, "Variacao": -0.19999999999998863, "DataInformacao": "20/9/2002"}, {"Volume": 163.35, "Variacao": -0.21000000000000796, "DataInformacao": "21/9/2002"}, {"Volume": 163.14, "Variacao": -0.21000000000000796, "DataInformacao": "22/9/2002"}, {"Volume": 162.94, "Variacao": -0.19999999999998863, "DataInformacao": "23/9/2002"}, {"Volume": 162.53, "Variacao": -0.4099999999999966, "DataInformacao": "24/9/2002"}, {"Volume": 162.32, "Variacao": -0.21000000000000796, "DataInformacao": "25/9/2002"}, {"Volume": 162.11, "Variacao": -0.20999999999997954, "DataInformacao": "26/9/2002"}, {"Volume": 161.91, "Variacao": -0.20000000000001705, "DataInformacao": "27/9/2002"}, {"Volume": 161.7, "Variacao": -0.21000000000000796, "DataInformacao": "28/9/2002"}, {"Volume": 161.49, "Variacao": -0.20999999999997954, "DataInformacao": "29/9/2002"}, {"Volume": 161.29, "Variacao": -0.20000000000001705, "DataInformacao": "30/9/2002"}, {"Volume": 161.08, "Variacao": -0.20999999999997954, "DataInformacao": "10/1/2002"}, {"Volume": 160.88, "Variacao": -0.20000000000001705, "DataInformacao": "10/2/2002"}, {"Volume": 160.67, "Variacao": -0.21000000000000796, "DataInformacao": "10/3/2002"}, {"Volume": 160.46, "Variacao": -0.20999999999997954, "DataInformacao": "10/4/2002"}, {"Volume": 160.26, "Variacao": -0.20000000000001705, "DataInformacao": "10/5/2002"}, {"Volume": 160.05, "Variacao": -0.20999999999997954, "DataInformacao": "10/6/2002"}, {"Volume": 159.64, "Variacao": -0.410000000000025, "DataInformacao": "10/7/2002"}, {"Volume": 159.43, "Variacao": -0.20999999999997954, "DataInformacao": "10/8/2002"}, {"Volume": 159.23, "Variacao": -0.20000000000001705, "DataInformacao": "10/9/2002"}, {"Volume": 159.02, "Variacao": -0.20999999999997954, "DataInformacao": "10/10/2002"}, {"Volume": 158.81, "Variacao": -0.21000000000000796, "DataInformacao": "10/11/2002"}, {"Volume": 158.61, "Variacao": -0.19999999999998863, "DataInformacao": "10/12/2002"}, {"Volume": 158.4, "Variacao": -0.21000000000000796, "DataInformacao": "13/10/2002"}, {"Volume": 158.2, "Variacao": -0.20000000000001705, "DataInformacao": "14/10/2002"}, {"Volume": 157.99, "Variacao": -0.20999999999997954, "DataInformacao": "15/10/2002"}, {"Volume": 157.78, "Variacao": -0.21000000000000796, "DataInformacao": "16/10/2002"}, {"Volume": 157.58, "Variacao": -0.19999999999998863, "DataInformacao": "17/10/2002"}, {"Volume": 157.37, "Variacao": -0.21000000000000796, "DataInformacao": "18/10/2002"}, {"Volume": 157.16, "Variacao": -0.21000000000000796, "DataInformacao": "19/10/2002"}, {"Volume": 156.96, "Variacao": -0.19999999999998863, "DataInformacao": "20/10/2002"}, {"Volume": 156.75, "Variacao": -0.21000000000000796, "DataInformacao": "21/10/2002"}, {"Volume": 156.34, "Variacao": -0.4099999999999966, "DataInformacao": "22/10/2002"}, {"Volume": 156.13, "Variacao": -0.21000000000000796, "DataInformacao": "23/10/2002"}, {"Volume": 155.72, "Variacao": -0.4099999999999966, "DataInformacao": "24/10/2002"}, {"Volume": 155.52, "Variacao": -0.19999999999998863, "DataInformacao": "25/10/2002"}, {"Volume": 155.31, "Variacao": -0.21000000000000796, "DataInformacao": "26/10/2002"}, {"Volume": 155.1, "Variacao": -0.21000000000000796, "DataInformacao": "27/10/2002"}, {"Volume": 154.9, "Variacao": -0.19999999999998863, "DataInformacao": "28/10/2002"}, {"Volume": 154.69, "Variacao": -0.21000000000000796, "DataInformacao": "29/10/2002"}, {"Volume": 154.48, "Variacao": -0.21000000000000796, "DataInformacao": "30/10/2002"}, {"Volume": 154.28, "Variacao": -0.19999999999998863, "DataInformacao": "31/10/2002"}, {"Volume": 153.87, "Variacao": -0.4099999999999966, "DataInformacao": "11/1/2002"}, {"Volume": 153.66, "Variacao": -0.21000000000000796, "DataInformacao": "11/2/2002"}, {"Volume": 153.45, "Variacao": -0.21000000000000796, "DataInformacao": "11/3/2002"}, {"Volume": 153.25, "Variacao": -0.19999999999998863, "DataInformacao": "11/4/2002"}, {"Volume": 153.04, "Variacao": -0.21000000000000796, "DataInformacao": "11/5/2002"}, {"Volume": 152.63, "Variacao": -0.4099999999999966, "DataInformacao": "11/6/2002"}, {"Volume": 152.42, "Variacao": -0.21000000000000796, "DataInformacao": "11/7/2002"}, {"Volume": 152.22, "Variacao": -0.19999999999998863, "DataInformacao": "11/8/2002"}, {"Volume": 152.01, "Variacao": -0.21000000000000796, "DataInformacao": "11/9/2002"}, {"Volume": 151.8, "Variacao": -0.20999999999997954, "DataInformacao": "11/10/2002"}, {"Volume": 151.39, "Variacao": -0.410000000000025, "DataInformacao": "11/11/2002"}, {"Volume": 151.19, "Variacao": -0.19999999999998863, "DataInformacao": "11/12/2002"}, {"Volume": 150.98, "Variacao": -0.21000000000000796, "DataInformacao": "13/11/2002"}, {"Volume": 150.77, "Variacao": -0.20999999999997954, "DataInformacao": "14/11/2002"}, {"Volume": 150.36, "Variacao": -0.4099999999999966, "DataInformacao": "15/11/2002"}, {"Volume": 150.15, "Variacao": -0.21000000000000796, "DataInformacao": "16/11/2002"}, {"Volume": 149.95, "Variacao": -0.20000000000001705, "DataInformacao": "17/11/2002"}, {"Volume": 149.74, "Variacao": -0.20999999999997954, "DataInformacao": "18/11/2002"}, {"Volume": 149.54, "Variacao": -0.20000000000001705, "DataInformacao": "19/11/2002"}, {"Volume": 149.33, "Variacao": -0.20999999999997954, "DataInformacao": "20/11/2002"}, {"Volume": 149.12, "Variacao": -0.21000000000000796, "DataInformacao": "21/11/2002"}, {"Volume": 148.92, "Variacao": -0.20000000000001705, "DataInformacao": "22/11/2002"}, {"Volume": 148.51, "Variacao": -0.4099999999999966, "DataInformacao": "23/11/2002"}, {"Volume": 148.32, "Variacao": -0.18999999999999773, "DataInformacao": "24/11/2002"}, {"Volume": 148.14, "Variacao": -0.18000000000000682, "DataInformacao": "25/11/2002"}, {"Volume": 147.95, "Variacao": -0.18999999999999773, "DataInformacao": "26/11/2002"}, {"Volume": 147.77, "Variacao": -0.1799999999999784, "DataInformacao": "27/11/2002"}, {"Volume": 147.58, "Variacao": -0.18999999999999773, "DataInformacao": "28/11/2002"}, {"Volume": 147.4, "Variacao": -0.18000000000000682, "DataInformacao": "29/11/2002"}, {"Volume": 147.03, "Variacao": -0.37000000000000455, "DataInformacao": "30/11/2002"}, {"Volume": 146.85, "Variacao": -0.18000000000000682, "DataInformacao": "12/1/2002"}, {"Volume": 146.66, "Variacao": -0.18999999999999773, "DataInformacao": "12/2/2002"}, {"Volume": 146.48, "Variacao": -0.18000000000000682, "DataInformacao": "12/3/2002"}, {"Volume": 146.3, "Variacao": -0.1799999999999784, "DataInformacao": "12/4/2002"}, {"Volume": 146.11, "Variacao": -0.18999999999999773, "DataInformacao": "12/5/2002"}, {"Volume": 145.93, "Variacao": -0.18000000000000682, "DataInformacao": "12/6/2002"}, {"Volume": 145.74, "Variacao": -0.18999999999999773, "DataInformacao": "12/7/2002"}, {"Volume": 145.56, "Variacao": -0.18000000000000682, "DataInformacao": "12/8/2002"}, {"Volume": 145.19, "Variacao": -0.37000000000000455, "DataInformacao": "12/9/2002"}, {"Volume": 145.19, "Variacao": 0.0, "DataInformacao": "12/10/2002"}, {"Volume": 145.01, "Variacao": -0.18000000000000682, "DataInformacao": "12/11/2002"}, {"Volume": 144.82, "Variacao": -0.18999999999999773, "DataInformacao": "12/12/2002"}, {"Volume": 144.64, "Variacao": -0.18000000000000682, "DataInformacao": "13/12/2002"}, {"Volume": 144.46, "Variacao": -0.1799999999999784, "DataInformacao": "14/12/2002"}, {"Volume": 144.27, "Variacao": -0.18999999999999773, "DataInformacao": "15/12/2002"}, {"Volume": 144.09, "Variacao": -0.18000000000000682, "DataInformacao": "16/12/2002"}, {"Volume": 143.9, "Variacao": -0.18999999999999773, "DataInformacao": "17/12/2002"}, {"Volume": 143.72, "Variacao": -0.18000000000000682, "DataInformacao": "18/12/2002"}, {"Volume": 143.35, "Variacao": -0.37000000000000455, "DataInformacao": "19/12/2002"}, {"Volume": 143.17, "Variacao": -0.18000000000000682, "DataInformacao": "20/12/2002"}, {"Volume": 142.98, "Variacao": -0.18999999999999773, "DataInformacao": "21/12/2002"}, {"Volume": 142.8, "Variacao": -0.1799999999999784, "DataInformacao": "22/12/2002"}, {"Volume": 142.43, "Variacao": -0.37000000000000455, "DataInformacao": "23/12/2002"}, {"Volume": 142.25, "Variacao": -0.18000000000000682, "DataInformacao": "24/12/2002"}, {"Volume": 142.06, "Variacao": -0.18999999999999773, "DataInformacao": "25/12/2002"}, {"Volume": 141.88, "Variacao": -0.18000000000000682, "DataInformacao": "26/12/2002"}, {"Volume": 141.7, "Variacao": -0.18000000000000682, "DataInformacao": "27/12/2002"}, {"Volume": 141.51, "Variacao": -0.18999999999999773, "DataInformacao": "28/12/2002"}, {"Volume": 141.33, "Variacao": -0.1799999999999784, "DataInformacao": "29/12/2002"}, {"Volume": 140.96, "Variacao": -0.37000000000000455, "DataInformacao": "30/12/2002"}, {"Volume": 140.77, "Variacao": -0.18999999999999773, "DataInformacao": "31/12/2002"}, {"Volume": 140.59, "Variacao": -0.18000000000000682, "DataInformacao": "1/1/2003"}, {"Volume": 140.22, "Variacao": -0.37000000000000455, "DataInformacao": "1/2/2003"}, {"Volume": 140.04, "Variacao": -0.18000000000000682, "DataInformacao": "1/3/2003"}, {"Volume": 139.67, "Variacao": -0.37000000000000455, "DataInformacao": "1/4/2003"}, {"Volume": 139.49, "Variacao": -0.1799999999999784, "DataInformacao": "1/5/2003"}, {"Volume": 139.3, "Variacao": -0.18999999999999773, "DataInformacao": "1/6/2003"}, {"Volume": 139.12, "Variacao": -0.18000000000000682, "DataInformacao": "1/7/2003"}, {"Volume": 138.75, "Variacao": -0.37000000000000455, "DataInformacao": "1/8/2003"}, {"Volume": 138.57, "Variacao": -0.18000000000000682, "DataInformacao": "1/9/2003"}, {"Volume": 138.38, "Variacao": -0.18999999999999773, "DataInformacao": "1/10/2003"}, {"Volume": 138.2, "Variacao": -0.18000000000000682, "DataInformacao": "1/11/2003"}, {"Volume": 138.01, "Variacao": -0.18999999999999773, "DataInformacao": "1/12/2003"}, {"Volume": 137.65, "Variacao": -0.3599999999999852, "DataInformacao": "13/1/2003"}, {"Volume": 137.46, "Variacao": -0.18999999999999773, "DataInformacao": "14/1/2003"}, {"Volume": 137.09, "Variacao": -0.37000000000000455, "DataInformacao": "15/1/2003"}, {"Volume": 136.91, "Variacao": -0.18000000000000682, "DataInformacao": "16/1/2003"}, {"Volume": 136.73, "Variacao": -0.18000000000000682, "DataInformacao": "17/1/2003"}, {"Volume": 136.54, "Variacao": -0.18999999999999773, "DataInformacao": "18/1/2003"}, {"Volume": 136.36, "Variacao": -0.1799999999999784, "DataInformacao": "19/1/2003"}, {"Volume": 136.36, "Variacao": 0.0, "DataInformacao": "20/1/2003"}, {"Volume": 136.17, "Variacao": -0.19000000000002615, "DataInformacao": "21/1/2003"}, {"Volume": 135.99, "Variacao": -0.1799999999999784, "DataInformacao": "22/1/2003"}, {"Volume": 135.99, "Variacao": 0.0, "DataInformacao": "23/1/2003"}, {"Volume": 135.81, "Variacao": -0.18000000000000682, "DataInformacao": "24/1/2003"}, {"Volume": 135.62, "Variacao": -0.18999999999999773, "DataInformacao": "25/1/2003"}, {"Volume": 135.44, "Variacao": -0.18000000000000682, "DataInformacao": "26/1/2003"}, {"Volume": 135.25, "Variacao": -0.18999999999999773, "DataInformacao": "27/1/2003"}, {"Volume": 135.07, "Variacao": -0.18000000000000682, "DataInformacao": "28/1/2003"}, {"Volume": 134.89, "Variacao": -0.18000000000000682, "DataInformacao": "29/1/2003"}, {"Volume": 134.7, "Variacao": -0.18999999999999773, "DataInformacao": "30/1/2003"}, {"Volume": 134.52, "Variacao": -0.1799999999999784, "DataInformacao": "31/1/2003"}, {"Volume": 134.52, "Variacao": 0.0, "DataInformacao": "2/1/2003"}, {"Volume": 134.52, "Variacao": 0.0, "DataInformacao": "2/2/2003"}, {"Volume": 134.33, "Variacao": -0.18999999999999773, "DataInformacao": "2/3/2003"}, {"Volume": 134.15, "Variacao": -0.18000000000000682, "DataInformacao": "2/4/2003"}, {"Volume": 134.15, "Variacao": 0.0, "DataInformacao": "2/5/2003"}, {"Volume": 133.96, "Variacao": -0.18999999999999773, "DataInformacao": "2/6/2003"}, {"Volume": 133.78, "Variacao": -0.18000000000000682, "DataInformacao": "2/7/2003"}, {"Volume": 133.6, "Variacao": -0.18000000000000682, "DataInformacao": "2/8/2003"}, {"Volume": 133.23, "Variacao": -0.37000000000000455, "DataInformacao": "2/9/2003"}, {"Volume": 133.23, "Variacao": 0.0, "DataInformacao": "2/10/2003"}, {"Volume": 133.04, "Variacao": -0.18999999999999773, "DataInformacao": "2/11/2003"}, {"Volume": 132.68, "Variacao": -0.3599999999999852, "DataInformacao": "2/12/2003"}, {"Volume": 132.68, "Variacao": 0.0, "DataInformacao": "13/2/2003"}, {"Volume": 134.33, "Variacao": 1.6500000000000057, "DataInformacao": "14/2/2003"}, {"Volume": 135.07, "Variacao": 0.7399999999999807, "DataInformacao": "15/2/2003"}, {"Volume": 135.07, "Variacao": 0.0, "DataInformacao": "16/2/2003"}, {"Volume": 135.07, "Variacao": 0.0, "DataInformacao": "17/2/2003"}, {"Volume": 134.89, "Variacao": -0.18000000000000682, "DataInformacao": "18/2/2003"}, {"Volume": 134.52, "Variacao": -0.3699999999999761, "DataInformacao": "19/2/2003"}, {"Volume": 134.33, "Variacao": -0.18999999999999773, "DataInformacao": "20/2/2003"}, {"Volume": 134.15, "Variacao": -0.18000000000000682, "DataInformacao": "21/2/2003"}, {"Volume": 133.96, "Variacao": -0.18999999999999773, "DataInformacao": "22/2/2003"}, {"Volume": 133.78, "Variacao": -0.18000000000000682, "DataInformacao": "23/2/2003"}, {"Volume": 133.96, "Variacao": 0.18000000000000682, "DataInformacao": "24/2/2003"}, {"Volume": 133.78, "Variacao": -0.18000000000000682, "DataInformacao": "25/2/2003"}, {"Volume": 133.6, "Variacao": -0.18000000000000682, "DataInformacao": "26/2/2003"}, {"Volume": 133.41, "Variacao": -0.18999999999999773, "DataInformacao": "27/2/2003"}, {"Volume": 133.23, "Variacao": -0.18000000000000682, "DataInformacao": "28/2/2003"}, {"Volume": 133.04, "Variacao": -0.18999999999999773, "DataInformacao": "3/1/2003"}, {"Volume": 132.86, "Variacao": -0.1799999999999784, "DataInformacao": "3/2/2003"}, {"Volume": 132.68, "Variacao": -0.18000000000000682, "DataInformacao": "3/3/2003"}, {"Volume": 132.68, "Variacao": 0.0, "DataInformacao": "3/4/2003"}, {"Volume": 132.49, "Variacao": -0.18999999999999773, "DataInformacao": "3/5/2003"}, {"Volume": 132.31, "Variacao": -0.18000000000000682, "DataInformacao": "3/6/2003"}, {"Volume": 132.12, "Variacao": -0.18999999999999773, "DataInformacao": "3/7/2003"}, {"Volume": 131.94, "Variacao": -0.18000000000000682, "DataInformacao": "3/8/2003"}, {"Volume": 131.76, "Variacao": -0.18000000000000682, "DataInformacao": "3/9/2003"}, {"Volume": 131.57, "Variacao": -0.18999999999999773, "DataInformacao": "3/10/2003"}, {"Volume": 131.39, "Variacao": -0.18000000000000682, "DataInformacao": "3/11/2003"}, {"Volume": 131.2, "Variacao": -0.18999999999999773, "DataInformacao": "3/12/2003"}, {"Volume": 130.84, "Variacao": -0.3599999999999852, "DataInformacao": "13/3/2003"}, {"Volume": 130.65, "Variacao": -0.18999999999999773, "DataInformacao": "14/3/2003"}, {"Volume": 130.47, "Variacao": -0.18000000000000682, "DataInformacao": "15/3/2003"}, {"Volume": 130.28, "Variacao": -0.18999999999999773, "DataInformacao": "16/3/2003"}, {"Volume": 130.1, "Variacao": -0.18000000000000682, "DataInformacao": "17/3/2003"}, {"Volume": 130.1, "Variacao": 0.0, "DataInformacao": "18/3/2003"}, {"Volume": 129.94, "Variacao": -0.1599999999999966, "DataInformacao": "19/3/2003"}, {"Volume": 132.12, "Variacao": 2.180000000000007, "DataInformacao": "20/3/2003"}, {"Volume": 133.41, "Variacao": 1.289999999999992, "DataInformacao": "21/3/2003"}, {"Volume": 136.36, "Variacao": 2.950000000000017, "DataInformacao": "22/3/2003"}, {"Volume": 137.28, "Variacao": 0.9199999999999875, "DataInformacao": "23/3/2003"}, {"Volume": 137.65, "Variacao": 0.37000000000000455, "DataInformacao": "24/3/2003"}, {"Volume": 137.83, "Variacao": 0.18000000000000682, "DataInformacao": "25/3/2003"}, {"Volume": 137.83, "Variacao": 0.0, "DataInformacao": "26/3/2003"}, {"Volume": 137.83, "Variacao": 0.0, "DataInformacao": "27/3/2003"}, {"Volume": 137.83, "Variacao": 0.0, "DataInformacao": "28/3/2003"}, {"Volume": 137.65, "Variacao": -0.18000000000000682, "DataInformacao": "29/3/2003"}, {"Volume": 137.46, "Variacao": -0.18999999999999773, "DataInformacao": "30/3/2003"}, {"Volume": 137.46, "Variacao": 0.0, "DataInformacao": "31/3/2003"}, {"Volume": 137.28, "Variacao": -0.18000000000000682, "DataInformacao": "4/1/2003"}, {"Volume": 137.09, "Variacao": -0.18999999999999773, "DataInformacao": "4/2/2003"}, {"Volume": 137.09, "Variacao": 0.0, "DataInformacao": "4/3/2003"}, {"Volume": 137.09, "Variacao": 0.0, "DataInformacao": "4/4/2003"}, {"Volume": 136.91, "Variacao": -0.18000000000000682, "DataInformacao": "4/5/2003"}, {"Volume": 136.73, "Variacao": -0.18000000000000682, "DataInformacao": "4/6/2003"}, {"Volume": 139.12, "Variacao": 2.390000000000015, "DataInformacao": "4/7/2003"}, {"Volume": 140.41, "Variacao": 1.289999999999992, "DataInformacao": "4/8/2003"}, {"Volume": 140.96, "Variacao": 0.5500000000000114, "DataInformacao": "4/9/2003"}, {"Volume": 141.51, "Variacao": 0.549999999999983, "DataInformacao": "4/10/2003"}, {"Volume": 141.51, "Variacao": 0.0, "DataInformacao": "4/11/2003"}, {"Volume": 141.33, "Variacao": -0.1799999999999784, "DataInformacao": "4/12/2003"}, {"Volume": 141.33, "Variacao": 0.0, "DataInformacao": "13/4/2003"}, {"Volume": 141.14, "Variacao": -0.19000000000002615, "DataInformacao": "14/4/2003"}, {"Volume": 140.96, "Variacao": -0.1799999999999784, "DataInformacao": "15/4/2003"}, {"Volume": 140.59, "Variacao": -0.37000000000000455, "DataInformacao": "16/4/2003"}, {"Volume": 140.41, "Variacao": -0.18000000000000682, "DataInformacao": "17/4/2003"}, {"Volume": 140.41, "Variacao": 0.0, "DataInformacao": "18/4/2003"}, {"Volume": 140.22, "Variacao": -0.18999999999999773, "DataInformacao": "19/4/2003"}, {"Volume": 140.04, "Variacao": -0.18000000000000682, "DataInformacao": "20/4/2003"}, {"Volume": 140.04, "Variacao": 0.0, "DataInformacao": "21/4/2003"}, {"Volume": 140.04, "Variacao": 0.0, "DataInformacao": "22/4/2003"}, {"Volume": 139.85, "Variacao": -0.18999999999999773, "DataInformacao": "23/4/2003"}, {"Volume": 139.67, "Variacao": -0.18000000000000682, "DataInformacao": "24/4/2003"}, {"Volume": 139.49, "Variacao": -0.1799999999999784, "DataInformacao": "25/4/2003"}, {"Volume": 139.3, "Variacao": -0.18999999999999773, "DataInformacao": "26/4/2003"}, {"Volume": 139.12, "Variacao": -0.18000000000000682, "DataInformacao": "27/4/2003"}, {"Volume": 139.3, "Variacao": 0.18000000000000682, "DataInformacao": "28/4/2003"}, {"Volume": 139.12, "Variacao": -0.18000000000000682, "DataInformacao": "29/4/2003"}, {"Volume": 138.93, "Variacao": -0.18999999999999773, "DataInformacao": "30/4/2003"}, {"Volume": 138.75, "Variacao": -0.18000000000000682, "DataInformacao": "5/1/2003"}, {"Volume": 138.57, "Variacao": -0.18000000000000682, "DataInformacao": "5/2/2003"}, {"Volume": 138.57, "Variacao": 0.0, "DataInformacao": "5/3/2003"}, {"Volume": 138.93, "Variacao": 0.36000000000001364, "DataInformacao": "5/4/2003"}, {"Volume": 139.12, "Variacao": 0.18999999999999773, "DataInformacao": "5/5/2003"}, {"Volume": 138.93, "Variacao": -0.18999999999999773, "DataInformacao": "5/6/2003"}, {"Volume": 138.93, "Variacao": 0.0, "DataInformacao": "5/7/2003"}, {"Volume": 138.93, "Variacao": 0.0, "DataInformacao": "5/8/2003"}, {"Volume": 138.75, "Variacao": -0.18000000000000682, "DataInformacao": "5/9/2003"}, {"Volume": 138.57, "Variacao": -0.18000000000000682, "DataInformacao": "5/10/2003"}, {"Volume": 138.38, "Variacao": -0.18999999999999773, "DataInformacao": "5/11/2003"}, {"Volume": 138.2, "Variacao": -0.18000000000000682, "DataInformacao": "5/12/2003"}, {"Volume": 138.01, "Variacao": -0.18999999999999773, "DataInformacao": "13/5/2003"}, {"Volume": 137.83, "Variacao": -0.1799999999999784, "DataInformacao": "14/5/2003"}, {"Volume": 137.65, "Variacao": -0.18000000000000682, "DataInformacao": "15/5/2003"}, {"Volume": 137.46, "Variacao": -0.18999999999999773, "DataInformacao": "16/5/2003"}, {"Volume": 137.28, "Variacao": -0.18000000000000682, "DataInformacao": "17/5/2003"}, {"Volume": 137.09, "Variacao": -0.18999999999999773, "DataInformacao": "18/5/2003"}, {"Volume": 136.91, "Variacao": -0.18000000000000682, "DataInformacao": "19/5/2003"}, {"Volume": 137.09, "Variacao": 0.18000000000000682, "DataInformacao": "20/5/2003"}, {"Volume": 136.91, "Variacao": -0.18000000000000682, "DataInformacao": "21/5/2003"}, {"Volume": 136.73, "Variacao": -0.18000000000000682, "DataInformacao": "22/5/2003"}, {"Volume": 136.54, "Variacao": -0.18999999999999773, "DataInformacao": "23/5/2003"}, {"Volume": 136.36, "Variacao": -0.1799999999999784, "DataInformacao": "24/5/2003"}, {"Volume": 136.17, "Variacao": -0.19000000000002615, "DataInformacao": "25/5/2003"}, {"Volume": 135.99, "Variacao": -0.1799999999999784, "DataInformacao": "26/5/2003"}, {"Volume": 135.81, "Variacao": -0.18000000000000682, "DataInformacao": "27/5/2003"}, {"Volume": 135.62, "Variacao": -0.18999999999999773, "DataInformacao": "28/5/2003"}, {"Volume": 135.44, "Variacao": -0.18000000000000682, "DataInformacao": "29/5/2003"}, {"Volume": 135.25, "Variacao": -0.18999999999999773, "DataInformacao": "30/5/2003"}, {"Volume": 135.07, "Variacao": -0.18000000000000682, "DataInformacao": "31/5/2003"}, {"Volume": 134.89, "Variacao": -0.18000000000000682, "DataInformacao": "6/1/2003"}, {"Volume": 134.7, "Variacao": -0.18999999999999773, "DataInformacao": "6/2/2003"}, {"Volume": 134.52, "Variacao": -0.1799999999999784, "DataInformacao": "6/3/2003"}, {"Volume": 134.33, "Variacao": -0.18999999999999773, "DataInformacao": "6/4/2003"}, {"Volume": 134.52, "Variacao": 0.18999999999999773, "DataInformacao": "6/5/2003"}, {"Volume": 134.52, "Variacao": 0.0, "DataInformacao": "6/6/2003"}, {"Volume": 134.33, "Variacao": -0.18999999999999773, "DataInformacao": "6/7/2003"}, {"Volume": 134.15, "Variacao": -0.18000000000000682, "DataInformacao": "6/8/2003"}, {"Volume": 133.96, "Variacao": -0.18999999999999773, "DataInformacao": "6/9/2003"}, {"Volume": 133.78, "Variacao": -0.18000000000000682, "DataInformacao": "6/10/2003"}, {"Volume": 133.78, "Variacao": 0.0, "DataInformacao": "6/11/2003"}, {"Volume": 133.6, "Variacao": -0.18000000000000682, "DataInformacao": "6/12/2003"}, {"Volume": 133.41, "Variacao": -0.18999999999999773, "DataInformacao": "13/6/2003"}, {"Volume": 133.23, "Variacao": -0.18000000000000682, "DataInformacao": "14/6/2003"}, {"Volume": 133.23, "Variacao": 0.0, "DataInformacao": "15/6/2003"}, {"Volume": 133.23, "Variacao": 0.0, "DataInformacao": "16/6/2003"}, {"Volume": 133.23, "Variacao": 0.0, "DataInformacao": "17/6/2003"}, {"Volume": 133.23, "Variacao": 0.0, "DataInformacao": "18/6/2003"}, {"Volume": 133.04, "Variacao": -0.18999999999999773, "DataInformacao": "19/6/2003"}, {"Volume": 132.86, "Variacao": -0.1799999999999784, "DataInformacao": "20/6/2003"}, {"Volume": 132.86, "Variacao": 0.0, "DataInformacao": "21/6/2003"}, {"Volume": 132.86, "Variacao": 0.0, "DataInformacao": "22/6/2003"}, {"Volume": 132.68, "Variacao": -0.18000000000000682, "DataInformacao": "23/6/2003"}, {"Volume": 132.49, "Variacao": -0.18999999999999773, "DataInformacao": "24/6/2003"}, {"Volume": 132.31, "Variacao": -0.18000000000000682, "DataInformacao": "25/6/2003"}, {"Volume": 132.12, "Variacao": -0.18999999999999773, "DataInformacao": "26/6/2003"}, {"Volume": 131.94, "Variacao": -0.18000000000000682, "DataInformacao": "27/6/2003"}, {"Volume": 131.94, "Variacao": 0.0, "DataInformacao": "28/6/2003"}, {"Volume": 131.76, "Variacao": -0.18000000000000682, "DataInformacao": "29/6/2003"}, {"Volume": 131.57, "Variacao": -0.18999999999999773, "DataInformacao": "30/6/2003"}, {"Volume": 131.39, "Variacao": -0.18000000000000682, "DataInformacao": "7/1/2003"}, {"Volume": 131.2, "Variacao": -0.18999999999999773, "DataInformacao": "7/2/2003"}, {"Volume": 131.02, "Variacao": -0.1799999999999784, "DataInformacao": "7/3/2003"}, {"Volume": 130.84, "Variacao": -0.18000000000000682, "DataInformacao": "7/4/2003"}, {"Volume": 130.65, "Variacao": -0.18999999999999773, "DataInformacao": "7/5/2003"}, {"Volume": 130.47, "Variacao": -0.18000000000000682, "DataInformacao": "7/6/2003"}, {"Volume": 130.28, "Variacao": -0.18999999999999773, "DataInformacao": "7/7/2003"}, {"Volume": 130.28, "Variacao": 0.0, "DataInformacao": "7/8/2003"}, {"Volume": 130.1, "Variacao": -0.18000000000000682, "DataInformacao": "7/9/2003"}, {"Volume": 129.94, "Variacao": -0.1599999999999966, "DataInformacao": "7/10/2003"}, {"Volume": 129.77, "Variacao": -0.1699999999999875, "DataInformacao": "7/11/2003"}, {"Volume": 129.77, "Variacao": 0.0, "DataInformacao": "7/12/2003"}, {"Volume": 129.61, "Variacao": -0.1599999999999966, "DataInformacao": "13/7/2003"}, {"Volume": 129.61, "Variacao": 0.0, "DataInformacao": "14/7/2003"}, {"Volume": 129.44, "Variacao": -0.17000000000001592, "DataInformacao": "15/7/2003"}, {"Volume": 129.28, "Variacao": -0.1599999999999966, "DataInformacao": "16/7/2003"}, {"Volume": 129.11, "Variacao": -0.1699999999999875, "DataInformacao": "17/7/2003"}, {"Volume": 128.95, "Variacao": -0.160000000000025, "DataInformacao": "18/7/2003"}, {"Volume": 128.78, "Variacao": -0.1699999999999875, "DataInformacao": "19/7/2003"}, {"Volume": 128.62, "Variacao": -0.1599999999999966, "DataInformacao": "20/7/2003"}, {"Volume": 128.45, "Variacao": -0.17000000000001592, "DataInformacao": "21/7/2003"}, {"Volume": 128.29, "Variacao": -0.1599999999999966, "DataInformacao": "22/7/2003"}, {"Volume": 128.13, "Variacao": -0.1599999999999966, "DataInformacao": "23/7/2003"}, {"Volume": 128.13, "Variacao": 0.0, "DataInformacao": "24/7/2003"}, {"Volume": 127.96, "Variacao": -0.1700000000000017, "DataInformacao": "25/7/2003"}, {"Volume": 127.8, "Variacao": -0.1599999999999966, "DataInformacao": "26/7/2003"}, {"Volume": 127.63, "Variacao": -0.1700000000000017, "DataInformacao": "27/7/2003"}, {"Volume": 127.47, "Variacao": -0.1599999999999966, "DataInformacao": "28/7/2003"}, {"Volume": 127.14, "Variacao": -0.3299999999999983, "DataInformacao": "29/7/2003"}, {"Volume": 127.14, "Variacao": 0.0, "DataInformacao": "30/7/2003"}, {"Volume": 126.97, "Variacao": -0.1700000000000017, "DataInformacao": "31/7/2003"}, {"Volume": 126.81, "Variacao": -0.1599999999999966, "DataInformacao": "8/1/2003"}, {"Volume": 126.81, "Variacao": 0.0, "DataInformacao": "8/2/2003"}, {"Volume": 126.65, "Variacao": -0.1599999999999966, "DataInformacao": "8/3/2003"}, {"Volume": 126.48, "Variacao": -0.1700000000000017, "DataInformacao": "8/4/2003"}, {"Volume": 126.32, "Variacao": -0.1600000000000108, "DataInformacao": "8/5/2003"}, {"Volume": 126.15, "Variacao": -0.1699999999999875, "DataInformacao": "8/6/2003"}, {"Volume": 125.99, "Variacao": -0.1600000000000108, "DataInformacao": "8/7/2003"}, {"Volume": 125.82, "Variacao": -0.1700000000000017, "DataInformacao": "8/8/2003"}, {"Volume": 125.33, "Variacao": -0.4899999999999949, "DataInformacao": "8/9/2003"}, {"Volume": 125.17, "Variacao": -0.1599999999999966, "DataInformacao": "8/10/2003"}, {"Volume": 125.0, "Variacao": -0.1700000000000017, "DataInformacao": "8/11/2003"}, {"Volume": 124.84, "Variacao": -0.1599999999999966, "DataInformacao": "8/12/2003"}, {"Volume": 124.67, "Variacao": -0.1700000000000017, "DataInformacao": "13/8/2003"}, {"Volume": 124.51, "Variacao": -0.1599999999999966, "DataInformacao": "14/8/2003"}, {"Volume": 124.18, "Variacao": -0.3299999999999983, "DataInformacao": "15/8/2003"}, {"Volume": 124.18, "Variacao": 0.0, "DataInformacao": "16/8/2003"}, {"Volume": 124.18, "Variacao": 0.0, "DataInformacao": "17/8/2003"}, {"Volume": 124.18, "Variacao": 0.0, "DataInformacao": "18/8/2003"}, {"Volume": 124.01, "Variacao": -0.1700000000000017, "DataInformacao": "19/8/2003"}, {"Volume": 123.85, "Variacao": -0.1600000000000108, "DataInformacao": "20/8/2003"}, {"Volume": 123.68, "Variacao": -0.1699999999999875, "DataInformacao": "21/8/2003"}, {"Volume": 123.52, "Variacao": -0.1600000000000108, "DataInformacao": "22/8/2003"}, {"Volume": 123.36, "Variacao": -0.1599999999999966, "DataInformacao": "23/8/2003"}, {"Volume": 123.36, "Variacao": 0.0, "DataInformacao": "24/8/2003"}, {"Volume": 123.19, "Variacao": -0.1700000000000017, "DataInformacao": "25/8/2003"}, {"Volume": 123.03, "Variacao": -0.1599999999999966, "DataInformacao": "26/8/2003"}, {"Volume": 122.86, "Variacao": -0.1700000000000017, "DataInformacao": "27/8/2003"}, {"Volume": 122.7, "Variacao": -0.1599999999999966, "DataInformacao": "28/8/2003"}, {"Volume": 122.53, "Variacao": -0.1700000000000017, "DataInformacao": "29/8/2003"}, {"Volume": 122.37, "Variacao": -0.1599999999999966, "DataInformacao": "30/8/2003"}, {"Volume": 122.2, "Variacao": -0.1700000000000017, "DataInformacao": "31/8/2003"}, {"Volume": 122.2, "Variacao": 0.0, "DataInformacao": "9/1/2003"}, {"Volume": 122.04, "Variacao": -0.1599999999999966, "DataInformacao": "9/2/2003"}, {"Volume": 121.88, "Variacao": -0.1600000000000108, "DataInformacao": "9/3/2003"}, {"Volume": 121.71, "Variacao": -0.1700000000000017, "DataInformacao": "9/4/2003"}, {"Volume": 121.55, "Variacao": -0.1599999999999966, "DataInformacao": "9/5/2003"}, {"Volume": 121.38, "Variacao": -0.1700000000000017, "DataInformacao": "9/6/2003"}, {"Volume": 121.38, "Variacao": 0.0, "DataInformacao": "9/7/2003"}, {"Volume": 121.22, "Variacao": -0.1599999999999966, "DataInformacao": "9/8/2003"}, {"Volume": 121.05, "Variacao": -0.1700000000000017, "DataInformacao": "9/9/2003"}, {"Volume": 120.89, "Variacao": -0.1599999999999966, "DataInformacao": "9/10/2003"}, {"Volume": 120.72, "Variacao": -0.1700000000000017, "DataInformacao": "9/11/2003"}, {"Volume": 120.56, "Variacao": -0.1599999999999966, "DataInformacao": "9/12/2003"}, {"Volume": 120.4, "Variacao": -0.1599999999999966, "DataInformacao": "13/9/2003"}, {"Volume": 120.4, "Variacao": 0.0, "DataInformacao": "14/9/2003"}, {"Volume": 120.23, "Variacao": -0.1700000000000017, "DataInformacao": "15/9/2003"}, {"Volume": 120.07, "Variacao": -0.1600000000000108, "DataInformacao": "16/9/2003"}, {"Volume": 119.74, "Variacao": -0.3299999999999983, "DataInformacao": "17/9/2003"}, {"Volume": 119.57, "Variacao": -0.1700000000000017, "DataInformacao": "18/9/2003"}, {"Volume": 119.41, "Variacao": -0.1599999999999966, "DataInformacao": "19/9/2003"}, {"Volume": 119.24, "Variacao": -0.1700000000000017, "DataInformacao": "20/9/2003"}, {"Volume": 119.08, "Variacao": -0.1599999999999966, "DataInformacao": "21/9/2003"}, {"Volume": 118.91, "Variacao": -0.1700000000000017, "DataInformacao": "22/9/2003"}, {"Volume": 118.75, "Variacao": -0.1599999999999966, "DataInformacao": "23/9/2003"}, {"Volume": 118.59, "Variacao": -0.1599999999999966, "DataInformacao": "24/9/2003"}, {"Volume": 118.42, "Variacao": -0.1700000000000017, "DataInformacao": "25/9/2003"}, {"Volume": 118.26, "Variacao": -0.1599999999999966, "DataInformacao": "26/9/2003"}, {"Volume": 118.09, "Variacao": -0.1700000000000017, "DataInformacao": "27/9/2003"}, {"Volume": 117.93, "Variacao": -0.1599999999999966, "DataInformacao": "28/9/2003"}, {"Volume": 117.6, "Variacao": -0.3300000000000125, "DataInformacao": "29/9/2003"}, {"Volume": 117.43, "Variacao": -0.1699999999999875, "DataInformacao": "30/9/2003"}, {"Volume": 117.27, "Variacao": -0.1600000000000108, "DataInformacao": "10/1/2003"}, {"Volume": 117.11, "Variacao": -0.1599999999999966, "DataInformacao": "10/2/2003"}, {"Volume": 116.94, "Variacao": -0.1700000000000017, "DataInformacao": "10/3/2003"}, {"Volume": 116.61, "Variacao": -0.3299999999999983, "DataInformacao": "10/4/2003"}, {"Volume": 116.45, "Variacao": -0.1599999999999966, "DataInformacao": "10/5/2003"}, {"Volume": 116.28, "Variacao": -0.1700000000000017, "DataInformacao": "10/6/2003"}, {"Volume": 116.12, "Variacao": -0.1599999999999966, "DataInformacao": "10/7/2003"}, {"Volume": 115.79, "Variacao": -0.3299999999999983, "DataInformacao": "10/8/2003"}, {"Volume": 115.63, "Variacao": -0.1600000000000108, "DataInformacao": "10/9/2003"}, {"Volume": 115.46, "Variacao": -0.1700000000000017, "DataInformacao": "10/10/2003"}, {"Volume": 115.3, "Variacao": -0.1599999999999966, "DataInformacao": "10/11/2003"}, {"Volume": 114.97, "Variacao": -0.3299999999999983, "DataInformacao": "10/12/2003"}, {"Volume": 114.8, "Variacao": -0.1700000000000017, "DataInformacao": "13/10/2003"}, {"Volume": 114.64, "Variacao": -0.1599999999999966, "DataInformacao": "14/10/2003"}, {"Volume": 114.47, "Variacao": -0.1700000000000017, "DataInformacao": "15/10/2003"}, {"Volume": 114.31, "Variacao": -0.1599999999999966, "DataInformacao": "16/10/2003"}, {"Volume": 113.98, "Variacao": -0.3299999999999983, "DataInformacao": "17/10/2003"}, {"Volume": 113.82, "Variacao": -0.1600000000000108, "DataInformacao": "18/10/2003"}, {"Volume": 113.65, "Variacao": -0.1699999999999875, "DataInformacao": "19/10/2003"}, {"Volume": 113.51, "Variacao": -0.14000000000000057, "DataInformacao": "20/10/2003"}, {"Volume": 113.36, "Variacao": -0.15000000000000568, "DataInformacao": "21/10/2003"}, {"Volume": 113.21, "Variacao": -0.15000000000000568, "DataInformacao": "22/10/2003"}, {"Volume": 112.92, "Variacao": -0.28999999999999204, "DataInformacao": "23/10/2003"}, {"Volume": 112.78, "Variacao": -0.14000000000000057, "DataInformacao": "24/10/2003"}, {"Volume": 112.78, "Variacao": 0.0, "DataInformacao": "25/10/2003"}, {"Volume": 112.49, "Variacao": -0.29000000000000625, "DataInformacao": "26/10/2003"}, {"Volume": 112.34, "Variacao": -0.14999999999999147, "DataInformacao": "27/10/2003"}, {"Volume": 112.19, "Variacao": -0.15000000000000568, "DataInformacao": "28/10/2003"}, {"Volume": 112.05, "Variacao": -0.14000000000000057, "DataInformacao": "29/10/2003"}, {"Volume": 111.9, "Variacao": -0.14999999999999147, "DataInformacao": "30/10/2003"}, {"Volume": 111.61, "Variacao": -0.29000000000000625, "DataInformacao": "31/10/2003"}, {"Volume": 111.46, "Variacao": -0.15000000000000568, "DataInformacao": "11/1/2003"}, {"Volume": 111.32, "Variacao": -0.14000000000000057, "DataInformacao": "11/2/2003"}, {"Volume": 111.17, "Variacao": -0.14999999999999147, "DataInformacao": "11/3/2003"}, {"Volume": 110.88, "Variacao": -0.29000000000000625, "DataInformacao": "11/4/2003"}, {"Volume": 110.74, "Variacao": -0.14000000000000057, "DataInformacao": "11/5/2003"}, {"Volume": 110.59, "Variacao": -0.14999999999999147, "DataInformacao": "11/6/2003"}, {"Volume": 110.44, "Variacao": -0.15000000000000568, "DataInformacao": "11/7/2003"}, {"Volume": 110.3, "Variacao": -0.14000000000000057, "DataInformacao": "11/8/2003"}, {"Volume": 110.01, "Variacao": -0.28999999999999204, "DataInformacao": "11/9/2003"}, {"Volume": 109.86, "Variacao": -0.15000000000000568, "DataInformacao": "11/10/2003"}, {"Volume": 109.57, "Variacao": -0.29000000000000625, "DataInformacao": "11/11/2003"}, {"Volume": 109.42, "Variacao": -0.14999999999999147, "DataInformacao": "11/12/2003"}, {"Volume": 109.28, "Variacao": -0.14000000000000057, "DataInformacao": "13/11/2003"}, {"Volume": 109.13, "Variacao": -0.15000000000000568, "DataInformacao": "14/11/2003"}, {"Volume": 108.99, "Variacao": -0.14000000000000057, "DataInformacao": "15/11/2003"}, {"Volume": 108.7, "Variacao": -0.28999999999999204, "DataInformacao": "16/11/2003"}, {"Volume": 108.55, "Variacao": -0.15000000000000568, "DataInformacao": "17/11/2003"}, {"Volume": 108.4, "Variacao": -0.14999999999999147, "DataInformacao": "18/11/2003"}, {"Volume": 108.11, "Variacao": -0.29000000000000625, "DataInformacao": "19/11/2003"}, {"Volume": 107.97, "Variacao": -0.14000000000000057, "DataInformacao": "20/11/2003"}, {"Volume": 107.82, "Variacao": -0.15000000000000568, "DataInformacao": "21/11/2003"}, {"Volume": 107.68, "Variacao": -0.13999999999998636, "DataInformacao": "22/11/2003"}, {"Volume": 107.38, "Variacao": -0.30000000000001137, "DataInformacao": "23/11/2003"}, {"Volume": 107.24, "Variacao": -0.14000000000000057, "DataInformacao": "24/11/2003"}, {"Volume": 107.09, "Variacao": -0.14999999999999147, "DataInformacao": "25/11/2003"}, {"Volume": 106.8, "Variacao": -0.29000000000000625, "DataInformacao": "26/11/2003"}, {"Volume": 106.65, "Variacao": -0.14999999999999147, "DataInformacao": "27/11/2003"}, {"Volume": 106.51, "Variacao": -0.14000000000000057, "DataInformacao": "28/11/2003"}, {"Volume": 106.22, "Variacao": -0.29000000000000625, "DataInformacao": "29/11/2003"}, {"Volume": 106.07, "Variacao": -0.15000000000000568, "DataInformacao": "30/11/2003"}, {"Volume": 105.93, "Variacao": -0.13999999999998636, "DataInformacao": "12/1/2003"}, {"Volume": 105.78, "Variacao": -0.15000000000000568, "DataInformacao": "12/2/2003"}, {"Volume": 105.49, "Variacao": -0.29000000000000625, "DataInformacao": "12/3/2003"}, {"Volume": 105.34, "Variacao": -0.14999999999999147, "DataInformacao": "12/4/2003"}, {"Volume": 105.2, "Variacao": -0.14000000000000057, "DataInformacao": "12/5/2003"}, {"Volume": 104.91, "Variacao": -0.29000000000000625, "DataInformacao": "12/6/2003"}, {"Volume": 104.76, "Variacao": -0.14999999999999147, "DataInformacao": "12/7/2003"}, {"Volume": 104.61, "Variacao": -0.15000000000000568, "DataInformacao": "12/8/2003"}, {"Volume": 104.32, "Variacao": -0.29000000000000625, "DataInformacao": "12/9/2003"}, {"Volume": 104.18, "Variacao": -0.13999999999998636, "DataInformacao": "12/10/2003"}, {"Volume": 104.03, "Variacao": -0.15000000000000568, "DataInformacao": "12/11/2003"}, {"Volume": 103.89, "Variacao": -0.14000000000000057, "DataInformacao": "12/12/2003"}, {"Volume": 103.59, "Variacao": -0.29999999999999716, "DataInformacao": "13/12/2003"}, {"Volume": 103.45, "Variacao": -0.14000000000000057, "DataInformacao": "14/12/2003"}, {"Volume": 103.3, "Variacao": -0.15000000000000568, "DataInformacao": "15/12/2003"}, {"Volume": 103.16, "Variacao": -0.14000000000000057, "DataInformacao": "16/12/2003"}, {"Volume": 102.86, "Variacao": -0.29999999999999716, "DataInformacao": "17/12/2003"}, {"Volume": 102.72, "Variacao": -0.14000000000000057, "DataInformacao": "18/12/2003"}, {"Volume": 102.57, "Variacao": -0.15000000000000568, "DataInformacao": "19/12/2003"}, {"Volume": 102.28, "Variacao": -0.28999999999999204, "DataInformacao": "20/12/2003"}, {"Volume": 102.14, "Variacao": -0.14000000000000057, "DataInformacao": "21/12/2003"}, {"Volume": 101.84, "Variacao": -0.29999999999999716, "DataInformacao": "22/12/2003"}, {"Volume": 101.7, "Variacao": -0.14000000000000057, "DataInformacao": "23/12/2003"}, {"Volume": 101.55, "Variacao": -0.15000000000000568, "DataInformacao": "24/12/2003"}, {"Volume": 101.41, "Variacao": -0.14000000000000057, "DataInformacao": "25/12/2003"}, {"Volume": 101.12, "Variacao": -0.28999999999999204, "DataInformacao": "26/12/2003"}, {"Volume": 100.97, "Variacao": -0.15000000000000568, "DataInformacao": "27/12/2003"}, {"Volume": 100.68, "Variacao": -0.28999999999999204, "DataInformacao": "28/12/2003"}, {"Volume": 100.53, "Variacao": -0.15000000000000568, "DataInformacao": "29/12/2003"}, {"Volume": 100.39, "Variacao": -0.14000000000000057, "DataInformacao": "30/12/2003"}, {"Volume": 100.24, "Variacao": -0.15000000000000568, "DataInformacao": "31/12/2003"}, {"Volume": 100.1, "Variacao": -0.14000000000000057, "DataInformacao": "1/1/2004"}, {"Volume": 99.95, "Variacao": -0.14999999999999147, "DataInformacao": "1/2/2004"}, {"Volume": 99.8, "Variacao": -0.15000000000000568, "DataInformacao": "1/3/2004"}, {"Volume": 99.51, "Variacao": -0.28999999999999204, "DataInformacao": "1/4/2004"}, {"Volume": 99.37, "Variacao": -0.14000000000000057, "DataInformacao": "1/5/2004"}, {"Volume": 99.22, "Variacao": -0.15000000000000568, "DataInformacao": "1/6/2004"}, {"Volume": 99.08, "Variacao": -0.14000000000000057, "DataInformacao": "1/7/2004"}, {"Volume": 98.95, "Variacao": -0.12999999999999545, "DataInformacao": "1/8/2004"}, {"Volume": 98.69, "Variacao": -0.2600000000000051, "DataInformacao": "1/9/2004"}, {"Volume": 98.56, "Variacao": -0.12999999999999545, "DataInformacao": "1/10/2004"}, {"Volume": 98.56, "Variacao": 0.0, "DataInformacao": "1/11/2004"}, {"Volume": 98.56, "Variacao": 0.0, "DataInformacao": "1/12/2004"}, {"Volume": 100.82, "Variacao": 2.259999999999991, "DataInformacao": "13/1/2004"}, {"Volume": 100.68, "Variacao": -0.13999999999998636, "DataInformacao": "14/1/2004"}, {"Volume": 100.82, "Variacao": 0.13999999999998636, "DataInformacao": "15/1/2004"}, {"Volume": 100.68, "Variacao": -0.13999999999998636, "DataInformacao": "16/1/2004"}, {"Volume": 105.93, "Variacao": 5.25, "DataInformacao": "17/1/2004"}, {"Volume": 108.7, "Variacao": 2.769999999999996, "DataInformacao": "18/1/2004"}, {"Volume": 113.36, "Variacao": 4.659999999999997, "DataInformacao": "19/1/2004"}, {"Volume": 123.52, "Variacao": 10.159999999999997, "DataInformacao": "20/1/2004"}, {"Volume": 140.04, "Variacao": 16.519999999999996, "DataInformacao": "21/1/2004"}, {"Volume": 162.94, "Variacao": 22.900000000000006, "DataInformacao": "22/1/2004"}, {"Volume": 187.57, "Variacao": 24.629999999999995, "DataInformacao": "23/1/2004"}, {"Volume": 201.39, "Variacao": 13.819999999999993, "DataInformacao": "24/1/2004"}, {"Volume": 208.3, "Variacao": 6.910000000000025, "DataInformacao": "25/1/2004"}, {"Volume": 236.83, "Variacao": 28.53, "DataInformacao": "26/1/2004"}, {"Volume": 304.28, "Variacao": 67.44999999999996, "DataInformacao": "27/1/2004"}, {"Volume": 332.97, "Variacao": 28.690000000000055, "DataInformacao": "28/1/2004"}, {"Volume": 365.47, "Variacao": 32.5, "DataInformacao": "29/1/2004"}, {"Volume": 411.69, "Variacao": 46.21999999999997, "DataInformacao": "31/3/2004"}, {"Volume": 411.69, "Variacao": 0.0, "DataInformacao": "30/4/2004"}, {"Volume": 411.3, "Variacao": -0.38999999999998636, "DataInformacao": "16/5/2004"}, {"Volume": 410.9, "Variacao": -0.4000000000000341, "DataInformacao": "17/5/2004"}, {"Volume": 410.9, "Variacao": 0.0, "DataInformacao": "18/5/2004"}, {"Volume": 410.51, "Variacao": -0.38999999999998636, "DataInformacao": "19/5/2004"}, {"Volume": 410.9, "Variacao": 0.38999999999998636, "DataInformacao": "20/5/2004"}, {"Volume": 410.9, "Variacao": 0.0, "DataInformacao": "21/5/2004"}, {"Volume": 410.51, "Variacao": -0.38999999999998636, "DataInformacao": "22/5/2004"}, {"Volume": 410.51, "Variacao": 0.0, "DataInformacao": "23/5/2004"}, {"Volume": 410.12, "Variacao": -0.38999999999998636, "DataInformacao": "24/5/2004"}, {"Volume": 410.51, "Variacao": 0.38999999999998636, "DataInformacao": "25/5/2004"}, {"Volume": 410.9, "Variacao": 0.38999999999998636, "DataInformacao": "26/5/2004"}, {"Volume": 410.9, "Variacao": 0.0, "DataInformacao": "27/5/2004"}, {"Volume": 410.51, "Variacao": -0.38999999999998636, "DataInformacao": "28/5/2004"}, {"Volume": 410.51, "Variacao": 0.0, "DataInformacao": "29/5/2004"}, {"Volume": 410.12, "Variacao": -0.38999999999998636, "DataInformacao": "30/5/2004"}, {"Volume": 410.12, "Variacao": 0.0, "DataInformacao": "31/5/2004"}, {"Volume": 410.12, "Variacao": 0.0, "DataInformacao": "6/1/2004"}, {"Volume": 409.73, "Variacao": -0.38999999999998636, "DataInformacao": "6/2/2004"}, {"Volume": 409.34, "Variacao": -0.3900000000000432, "DataInformacao": "6/3/2004"}, {"Volume": 409.34, "Variacao": 0.0, "DataInformacao": "6/4/2004"}, {"Volume": 409.34, "Variacao": 0.0, "DataInformacao": "6/5/2004"}, {"Volume": 409.73, "Variacao": 0.3900000000000432, "DataInformacao": "6/6/2004"}, {"Volume": 409.34, "Variacao": -0.3900000000000432, "DataInformacao": "6/7/2004"}, {"Volume": 409.34, "Variacao": 0.0, "DataInformacao": "6/8/2004"}, {"Volume": 409.34, "Variacao": 0.0, "DataInformacao": "6/9/2004"}, {"Volume": 408.95, "Variacao": -0.38999999999998636, "DataInformacao": "6/10/2004"}, {"Volume": 408.56, "Variacao": -0.38999999999998636, "DataInformacao": "6/11/2004"}, {"Volume": 408.56, "Variacao": 0.0, "DataInformacao": "6/12/2004"}, {"Volume": 408.17, "Variacao": -0.38999999999998636, "DataInformacao": "13/6/2004"}, {"Volume": 407.77, "Variacao": -0.4000000000000341, "DataInformacao": "14/6/2004"}, {"Volume": 407.77, "Variacao": 0.0, "DataInformacao": "15/6/2004"}, {"Volume": 407.77, "Variacao": 0.0, "DataInformacao": "16/6/2004"}, {"Volume": 408.56, "Variacao": 0.7900000000000205, "DataInformacao": "17/6/2004"}, {"Volume": 408.95, "Variacao": 0.38999999999998636, "DataInformacao": "18/6/2004"}, {"Volume": 408.56, "Variacao": -0.38999999999998636, "DataInformacao": "19/6/2004"}, {"Volume": 408.56, "Variacao": 0.0, "DataInformacao": "20/6/2004"}, {"Volume": 408.56, "Variacao": 0.0, "DataInformacao": "21/6/2004"}, {"Volume": 408.17, "Variacao": -0.38999999999998636, "DataInformacao": "22/6/2004"}, {"Volume": 408.17, "Variacao": 0.0, "DataInformacao": "23/6/2004"}, {"Volume": 408.17, "Variacao": 0.0, "DataInformacao": "24/6/2004"}, {"Volume": 407.77, "Variacao": -0.4000000000000341, "DataInformacao": "25/6/2004"}, {"Volume": 407.77, "Variacao": 0.0, "DataInformacao": "26/6/2004"}, {"Volume": 407.77, "Variacao": 0.0, "DataInformacao": "27/6/2004"}, {"Volume": 407.77, "Variacao": 0.0, "DataInformacao": "28/6/2004"}, {"Volume": 407.38, "Variacao": -0.38999999999998636, "DataInformacao": "29/6/2004"}, {"Volume": 406.99, "Variacao": -0.38999999999998636, "DataInformacao": "30/6/2004"}, {"Volume": 407.38, "Variacao": 0.38999999999998636, "DataInformacao": "7/1/2004"}, {"Volume": 406.99, "Variacao": -0.38999999999998636, "DataInformacao": "7/2/2004"}, {"Volume": 406.99, "Variacao": 0.0, "DataInformacao": "7/3/2004"}, {"Volume": 406.99, "Variacao": 0.0, "DataInformacao": "7/4/2004"}, {"Volume": 406.99, "Variacao": 0.0, "DataInformacao": "7/5/2004"}, {"Volume": 406.99, "Variacao": 0.0, "DataInformacao": "7/6/2004"}, {"Volume": 407.38, "Variacao": 0.38999999999998636, "DataInformacao": "7/7/2004"}, {"Volume": 408.95, "Variacao": 1.5699999999999932, "DataInformacao": "7/8/2004"}, {"Volume": 409.34, "Variacao": 0.38999999999998636, "DataInformacao": "7/9/2004"}, {"Volume": 409.34, "Variacao": 0.0, "DataInformacao": "7/10/2004"}, {"Volume": 408.95, "Variacao": -0.38999999999998636, "DataInformacao": "7/11/2004"}, {"Volume": 408.56, "Variacao": -0.38999999999998636, "DataInformacao": "7/12/2004"}, {"Volume": 408.56, "Variacao": 0.0, "DataInformacao": "13/7/2004"}, {"Volume": 408.56, "Variacao": 0.0, "DataInformacao": "14/7/2004"}, {"Volume": 408.17, "Variacao": -0.38999999999998636, "DataInformacao": "15/7/2004"}, {"Volume": 409.73, "Variacao": 1.5600000000000023, "DataInformacao": "16/7/2004"}, {"Volume": 410.12, "Variacao": 0.38999999999998636, "DataInformacao": "17/7/2004"}, {"Volume": 410.12, "Variacao": 0.0, "DataInformacao": "18/7/2004"}, {"Volume": 410.12, "Variacao": 0.0, "DataInformacao": "19/7/2004"}, {"Volume": 410.12, "Variacao": 0.0, "DataInformacao": "20/7/2004"}, {"Volume": 410.12, "Variacao": 0.0, "DataInformacao": "21/7/2004"}, {"Volume": 409.73, "Variacao": -0.38999999999998636, "DataInformacao": "22/7/2004"}, {"Volume": 409.73, "Variacao": 0.0, "DataInformacao": "23/7/2004"}, {"Volume": 409.73, "Variacao": 0.0, "DataInformacao": "24/7/2004"}, {"Volume": 409.34, "Variacao": -0.3900000000000432, "DataInformacao": "25/7/2004"}, {"Volume": 408.95, "Variacao": -0.38999999999998636, "DataInformacao": "26/7/2004"}, {"Volume": 408.56, "Variacao": -0.38999999999998636, "DataInformacao": "27/7/2004"}, {"Volume": 408.17, "Variacao": -0.38999999999998636, "DataInformacao": "28/7/2004"}, {"Volume": 408.17, "Variacao": 0.0, "DataInformacao": "29/7/2004"}, {"Volume": 408.17, "Variacao": 0.0, "DataInformacao": "30/7/2004"}, {"Volume": 408.16, "Variacao": -0.009999999999990905, "DataInformacao": "31/7/2004"}, {"Volume": 407.77, "Variacao": -0.3900000000000432, "DataInformacao": "8/1/2004"}, {"Volume": 407.38, "Variacao": -0.38999999999998636, "DataInformacao": "8/2/2004"}, {"Volume": 406.99, "Variacao": -0.38999999999998636, "DataInformacao": "8/3/2004"}, {"Volume": 406.99, "Variacao": 0.0, "DataInformacao": "8/4/2004"}, {"Volume": 406.6, "Variacao": -0.38999999999998636, "DataInformacao": "8/5/2004"}, {"Volume": 406.99, "Variacao": 0.38999999999998636, "DataInformacao": "8/6/2004"}, {"Volume": 406.6, "Variacao": -0.38999999999998636, "DataInformacao": "8/7/2004"}, {"Volume": 406.21, "Variacao": -0.3900000000000432, "DataInformacao": "8/8/2004"}, {"Volume": 405.82, "Variacao": -0.38999999999998636, "DataInformacao": "8/9/2004"}, {"Volume": 405.43, "Variacao": -0.38999999999998636, "DataInformacao": "8/10/2004"}, {"Volume": 405.43, "Variacao": 0.0, "DataInformacao": "8/11/2004"}, {"Volume": 405.03, "Variacao": -0.4000000000000341, "DataInformacao": "8/12/2004"}, {"Volume": 404.64, "Variacao": -0.38999999999998636, "DataInformacao": "13/8/2004"}, {"Volume": 404.25, "Variacao": -0.38999999999998636, "DataInformacao": "14/8/2004"}, {"Volume": 403.86, "Variacao": -0.38999999999998636, "DataInformacao": "15/8/2004"}, {"Volume": 403.86, "Variacao": 0.0, "DataInformacao": "16/8/2004"}, {"Volume": 403.86, "Variacao": 0.0, "DataInformacao": "17/8/2004"}, {"Volume": 403.86, "Variacao": 0.0, "DataInformacao": "18/8/2004"}, {"Volume": 403.86, "Variacao": 0.0, "DataInformacao": "19/8/2004"}, {"Volume": 403.86, "Variacao": 0.0, "DataInformacao": "20/8/2004"}, {"Volume": 403.47, "Variacao": -0.38999999999998636, "DataInformacao": "21/8/2004"}, {"Volume": 403.08, "Variacao": -0.3900000000000432, "DataInformacao": "22/8/2004"}, {"Volume": 402.69, "Variacao": -0.38999999999998636, "DataInformacao": "23/8/2004"}, {"Volume": 402.3, "Variacao": -0.38999999999998636, "DataInformacao": "24/8/2004"}, {"Volume": 401.9, "Variacao": -0.4000000000000341, "DataInformacao": "25/8/2004"}, {"Volume": 401.51, "Variacao": -0.38999999999998636, "DataInformacao": "26/8/2004"}, {"Volume": 401.51, "Variacao": 0.0, "DataInformacao": "27/8/2004"}, {"Volume": 401.51, "Variacao": 0.0, "DataInformacao": "28/8/2004"}, {"Volume": 401.12, "Variacao": -0.38999999999998636, "DataInformacao": "29/8/2004"}, {"Volume": 400.73, "Variacao": -0.38999999999998636, "DataInformacao": "30/8/2004"}, {"Volume": 400.34, "Variacao": -0.3900000000000432, "DataInformacao": "31/8/2004"}, {"Volume": 399.95, "Variacao": -0.38999999999998636, "DataInformacao": "9/1/2004"}, {"Volume": 399.95, "Variacao": 0.0, "DataInformacao": "9/2/2004"}, {"Volume": 399.56, "Variacao": -0.38999999999998636, "DataInformacao": "9/3/2004"}, {"Volume": 399.56, "Variacao": 0.0, "DataInformacao": "9/4/2004"}, {"Volume": 398.77, "Variacao": -0.7900000000000205, "DataInformacao": "9/5/2004"}, {"Volume": 398.38, "Variacao": -0.38999999999998636, "DataInformacao": "9/6/2004"}, {"Volume": 397.99, "Variacao": -0.38999999999998636, "DataInformacao": "9/7/2004"}, {"Volume": 397.99, "Variacao": 0.0, "DataInformacao": "9/8/2004"}, {"Volume": 397.62, "Variacao": -0.37000000000000455, "DataInformacao": "9/9/2004"}, {"Volume": 397.62, "Variacao": 0.0, "DataInformacao": "9/10/2004"}, {"Volume": 397.26, "Variacao": -0.36000000000001364, "DataInformacao": "9/11/2004"}, {"Volume": 396.89, "Variacao": -0.37000000000000455, "DataInformacao": "9/12/2004"}, {"Volume": 396.89, "Variacao": 0.0, "DataInformacao": "13/9/2004"}, {"Volume": 396.53, "Variacao": -0.36000000000001364, "DataInformacao": "14/9/2004"}, {"Volume": 396.53, "Variacao": 0.0, "DataInformacao": "15/9/2004"}, {"Volume": 395.79, "Variacao": -0.7399999999999523, "DataInformacao": "16/9/2004"}, {"Volume": 395.43, "Variacao": -0.36000000000001364, "DataInformacao": "17/9/2004"}, {"Volume": 395.43, "Variacao": 0.0, "DataInformacao": "18/9/2004"}, {"Volume": 395.06, "Variacao": -0.37000000000000455, "DataInformacao": "19/9/2004"}, {"Volume": 394.69, "Variacao": -0.37000000000000455, "DataInformacao": "20/9/2004"}, {"Volume": 394.33, "Variacao": -0.36000000000001364, "DataInformacao": "21/9/2004"}, {"Volume": 393.96, "Variacao": -0.37000000000000455, "DataInformacao": "22/9/2004"}, {"Volume": 393.96, "Variacao": 0.0, "DataInformacao": "23/9/2004"}, {"Volume": 393.6, "Variacao": -0.3599999999999568, "DataInformacao": "24/9/2004"}, {"Volume": 393.6, "Variacao": 0.0, "DataInformacao": "25/9/2004"}, {"Volume": 393.23, "Variacao": -0.37000000000000455, "DataInformacao": "26/9/2004"}, {"Volume": 392.86, "Variacao": -0.37000000000000455, "DataInformacao": "27/9/2004"}, {"Volume": 392.5, "Variacao": -0.36000000000001364, "DataInformacao": "28/9/2004"}, {"Volume": 392.13, "Variacao": -0.37000000000000455, "DataInformacao": "29/9/2004"}, {"Volume": 392.13, "Variacao": 0.0, "DataInformacao": "30/9/2004"}, {"Volume": 391.76, "Variacao": -0.37000000000000455, "DataInformacao": "10/1/2004"}, {"Volume": 391.4, "Variacao": -0.36000000000001364, "DataInformacao": "10/2/2004"}, {"Volume": 391.03, "Variacao": -0.37000000000000455, "DataInformacao": "10/3/2004"}, {"Volume": 391.03, "Variacao": 0.0, "DataInformacao": "10/4/2004"}, {"Volume": 390.67, "Variacao": -0.3599999999999568, "DataInformacao": "10/5/2004"}, {"Volume": 390.3, "Variacao": -0.37000000000000455, "DataInformacao": "10/6/2004"}, {"Volume": 389.93, "Variacao": -0.37000000000000455, "DataInformacao": "10/7/2004"}, {"Volume": 389.57, "Variacao": -0.36000000000001364, "DataInformacao": "10/8/2004"}, {"Volume": 389.2, "Variacao": -0.37000000000000455, "DataInformacao": "10/9/2004"}, {"Volume": 388.83, "Variacao": -0.37000000000000455, "DataInformacao": "10/10/2004"}, {"Volume": 388.47, "Variacao": -0.3599999999999568, "DataInformacao": "10/11/2004"}, {"Volume": 388.47, "Variacao": 0.0, "DataInformacao": "10/12/2004"}, {"Volume": 388.1, "Variacao": -0.37000000000000455, "DataInformacao": "13/10/2004"}, {"Volume": 387.74, "Variacao": -0.36000000000001364, "DataInformacao": "14/10/2004"}, {"Volume": 387.37, "Variacao": -0.37000000000000455, "DataInformacao": "15/10/2004"}, {"Volume": 387.0, "Variacao": -0.37000000000000455, "DataInformacao": "16/10/2004"}, {"Volume": 386.64, "Variacao": -0.36000000000001364, "DataInformacao": "17/10/2004"}, {"Volume": 386.27, "Variacao": -0.37000000000000455, "DataInformacao": "18/10/2004"}, {"Volume": 385.9, "Variacao": -0.37000000000000455, "DataInformacao": "19/10/2004"}, {"Volume": 385.54, "Variacao": -0.3599999999999568, "DataInformacao": "20/10/2004"}, {"Volume": 385.17, "Variacao": -0.37000000000000455, "DataInformacao": "21/10/2004"}, {"Volume": 384.81, "Variacao": -0.36000000000001364, "DataInformacao": "22/10/2004"}, {"Volume": 384.44, "Variacao": -0.37000000000000455, "DataInformacao": "23/10/2004"}, {"Volume": 384.07, "Variacao": -0.37000000000000455, "DataInformacao": "24/10/2004"}, {"Volume": 383.71, "Variacao": -0.36000000000001364, "DataInformacao": "25/10/2004"}, {"Volume": 383.34, "Variacao": -0.37000000000000455, "DataInformacao": "26/10/2004"}, {"Volume": 383.34, "Variacao": 0.0, "DataInformacao": "27/10/2004"}, {"Volume": 382.97, "Variacao": -0.3699999999999477, "DataInformacao": "28/10/2004"}, {"Volume": 382.61, "Variacao": -0.36000000000001364, "DataInformacao": "29/10/2004"}, {"Volume": 382.24, "Variacao": -0.37000000000000455, "DataInformacao": "30/10/2004"}, {"Volume": 381.51, "Variacao": -0.7300000000000182, "DataInformacao": "31/10/2004"}, {"Volume": 381.51, "Variacao": 0.0, "DataInformacao": "11/1/2004"}, {"Volume": 381.14, "Variacao": -0.37000000000000455, "DataInformacao": "11/2/2004"}, {"Volume": 380.78, "Variacao": -0.36000000000001364, "DataInformacao": "11/3/2004"}, {"Volume": 380.41, "Variacao": -0.3699999999999477, "DataInformacao": "11/4/2004"}, {"Volume": 380.04, "Variacao": -0.37000000000000455, "DataInformacao": "11/5/2004"}, {"Volume": 379.68, "Variacao": -0.36000000000001364, "DataInformacao": "11/6/2004"}, {"Volume": 379.31, "Variacao": -0.37000000000000455, "DataInformacao": "11/7/2004"}, {"Volume": 378.95, "Variacao": -0.36000000000001364, "DataInformacao": "11/8/2004"}, {"Volume": 378.58, "Variacao": -0.37000000000000455, "DataInformacao": "11/9/2004"}, {"Volume": 378.21, "Variacao": -0.37000000000000455, "DataInformacao": "11/10/2004"}, {"Volume": 377.85, "Variacao": -0.3599999999999568, "DataInformacao": "11/11/2004"}, {"Volume": 377.49, "Variacao": -0.36000000000001364, "DataInformacao": "11/12/2004"}, {"Volume": 377.49, "Variacao": 0.0, "DataInformacao": "13/11/2004"}, {"Volume": 377.49, "Variacao": 0.0, "DataInformacao": "14/11/2004"}, {"Volume": 377.14, "Variacao": -0.35000000000002274, "DataInformacao": "15/11/2004"}, {"Volume": 376.79, "Variacao": -0.3499999999999659, "DataInformacao": "16/11/2004"}, {"Volume": 376.43, "Variacao": -0.36000000000001364, "DataInformacao": "17/11/2004"}, {"Volume": 376.08, "Variacao": -0.35000000000002274, "DataInformacao": "18/11/2004"}, {"Volume": 375.73, "Variacao": -0.3499999999999659, "DataInformacao": "19/11/2004"}, {"Volume": 375.37, "Variacao": -0.36000000000001364, "DataInformacao": "20/11/2004"}, {"Volume": 375.02, "Variacao": -0.35000000000002274, "DataInformacao": "21/11/2004"}, {"Volume": 374.67, "Variacao": -0.3499999999999659, "DataInformacao": "22/11/2004"}, {"Volume": 374.31, "Variacao": -0.36000000000001364, "DataInformacao": "23/11/2004"}, {"Volume": 373.96, "Variacao": -0.35000000000002274, "DataInformacao": "24/11/2004"}, {"Volume": 373.6, "Variacao": -0.3599999999999568, "DataInformacao": "25/11/2004"}, {"Volume": 373.6, "Variacao": 0.0, "DataInformacao": "26/11/2004"}, {"Volume": 373.25, "Variacao": -0.35000000000002274, "DataInformacao": "27/11/2004"}, {"Volume": 372.9, "Variacao": -0.35000000000002274, "DataInformacao": "28/11/2004"}, {"Volume": 372.54, "Variacao": -0.3599999999999568, "DataInformacao": "29/11/2004"}, {"Volume": 372.19, "Variacao": -0.35000000000002274, "DataInformacao": "30/11/2004"}, {"Volume": 371.84, "Variacao": -0.35000000000002274, "DataInformacao": "12/1/2004"}, {"Volume": 371.48, "Variacao": -0.3599999999999568, "DataInformacao": "12/2/2004"}, {"Volume": 371.13, "Variacao": -0.35000000000002274, "DataInformacao": "12/3/2004"}, {"Volume": 370.78, "Variacao": -0.35000000000002274, "DataInformacao": "12/4/2004"}, {"Volume": 370.42, "Variacao": -0.3599999999999568, "DataInformacao": "12/5/2004"}, {"Volume": 370.07, "Variacao": -0.35000000000002274, "DataInformacao": "12/6/2004"}, {"Volume": 369.72, "Variacao": -0.3499999999999659, "DataInformacao": "12/7/2004"}, {"Volume": 369.36, "Variacao": -0.36000000000001364, "DataInformacao": "12/8/2004"}, {"Volume": 369.01, "Variacao": -0.35000000000002274, "DataInformacao": "12/9/2004"}, {"Volume": 368.66, "Variacao": -0.3499999999999659, "DataInformacao": "12/10/2004"}, {"Volume": 368.3, "Variacao": -0.36000000000001364, "DataInformacao": "12/11/2004"}, {"Volume": 367.95, "Variacao": -0.35000000000002274, "DataInformacao": "12/12/2004"}, {"Volume": 367.59, "Variacao": -0.36000000000001364, "DataInformacao": "13/12/2004"}, {"Volume": 367.24, "Variacao": -0.3499999999999659, "DataInformacao": "14/12/2004"}, {"Volume": 366.89, "Variacao": -0.35000000000002274, "DataInformacao": "15/12/2004"}, {"Volume": 366.53, "Variacao": -0.36000000000001364, "DataInformacao": "16/12/2004"}, {"Volume": 366.18, "Variacao": -0.3499999999999659, "DataInformacao": "17/12/2004"}, {"Volume": 365.83, "Variacao": -0.35000000000002274, "DataInformacao": "18/12/2004"}, {"Volume": 365.47, "Variacao": -0.3599999999999568, "DataInformacao": "19/12/2004"}, {"Volume": 365.12, "Variacao": -0.35000000000002274, "DataInformacao": "20/12/2004"}, {"Volume": 364.77, "Variacao": -0.35000000000002274, "DataInformacao": "21/12/2004"}, {"Volume": 364.41, "Variacao": -0.3599999999999568, "DataInformacao": "22/12/2004"}, {"Volume": 364.41, "Variacao": 0.0, "DataInformacao": "23/12/2004"}, {"Volume": 364.41, "Variacao": 0.0, "DataInformacao": "24/12/2004"}, {"Volume": 364.06, "Variacao": -0.35000000000002274, "DataInformacao": "25/12/2004"}, {"Volume": 363.71, "Variacao": -0.35000000000002274, "DataInformacao": "26/12/2004"}, {"Volume": 363.0, "Variacao": -0.7099999999999795, "DataInformacao": "27/12/2004"}, {"Volume": 362.65, "Variacao": -0.35000000000002274, "DataInformacao": "28/12/2004"}, {"Volume": 362.29, "Variacao": -0.3599999999999568, "DataInformacao": "29/12/2004"}, {"Volume": 361.94, "Variacao": -0.35000000000002274, "DataInformacao": "30/12/2004"}, {"Volume": 361.58, "Variacao": -0.36000000000001364, "DataInformacao": "31/12/2004"}, {"Volume": 361.23, "Variacao": -0.3499999999999659, "DataInformacao": "1/1/2005"}, {"Volume": 360.88, "Variacao": -0.35000000000002274, "DataInformacao": "1/2/2005"}, {"Volume": 360.52, "Variacao": -0.36000000000001364, "DataInformacao": "1/3/2005"}, {"Volume": 360.17, "Variacao": -0.3499999999999659, "DataInformacao": "1/4/2005"}, {"Volume": 359.82, "Variacao": -0.35000000000002274, "DataInformacao": "1/5/2005"}, {"Volume": 359.46, "Variacao": -0.36000000000001364, "DataInformacao": "1/6/2005"}, {"Volume": 359.11, "Variacao": -0.3499999999999659, "DataInformacao": "1/7/2005"}, {"Volume": 358.76, "Variacao": -0.35000000000002274, "DataInformacao": "1/8/2005"}, {"Volume": 358.4, "Variacao": -0.36000000000001364, "DataInformacao": "1/9/2005"}, {"Volume": 358.05, "Variacao": -0.3499999999999659, "DataInformacao": "1/10/2005"}, {"Volume": 358.05, "Variacao": 0.0, "DataInformacao": "1/11/2005"}, {"Volume": 357.7, "Variacao": -0.35000000000002274, "DataInformacao": "1/12/2005"}, {"Volume": 357.34, "Variacao": -0.36000000000001364, "DataInformacao": "13/1/2005"}, {"Volume": 356.99, "Variacao": -0.3499999999999659, "DataInformacao": "14/1/2005"}, {"Volume": 356.64, "Variacao": -0.35000000000002274, "DataInformacao": "15/1/2005"}, {"Volume": 356.28, "Variacao": -0.36000000000001364, "DataInformacao": "16/1/2005"}, {"Volume": 355.93, "Variacao": -0.3499999999999659, "DataInformacao": "17/1/2005"}, {"Volume": 355.58, "Variacao": -0.35000000000002274, "DataInformacao": "18/1/2005"}, {"Volume": 355.22, "Variacao": -0.3599999999999568, "DataInformacao": "19/1/2005"}, {"Volume": 354.87, "Variacao": -0.35000000000002274, "DataInformacao": "20/1/2005"}, {"Volume": 354.52, "Variacao": -0.35000000000002274, "DataInformacao": "21/1/2005"}, {"Volume": 354.52, "Variacao": 0.0, "DataInformacao": "22/1/2005"}, {"Volume": 354.16, "Variacao": -0.3599999999999568, "DataInformacao": "23/1/2005"}, {"Volume": 353.81, "Variacao": -0.35000000000002274, "DataInformacao": "24/1/2005"}, {"Volume": 353.81, "Variacao": 0.0, "DataInformacao": "25/1/2005"}, {"Volume": 370.42, "Variacao": 16.610000000000014, "DataInformacao": "26/1/2005"}, {"Volume": 371.13, "Variacao": 0.7099999999999795, "DataInformacao": "27/1/2005"}, {"Volume": 371.13, "Variacao": 0.0, "DataInformacao": "28/1/2005"}, {"Volume": 371.13, "Variacao": 0.0, "DataInformacao": "29/1/2005"}, {"Volume": 370.78, "Variacao": -0.35000000000002274, "DataInformacao": "30/1/2005"}, {"Volume": 370.42, "Variacao": -0.3599999999999568, "DataInformacao": "31/1/2005"}, {"Volume": 370.07, "Variacao": -0.35000000000002274, "DataInformacao": "2/1/2005"}, {"Volume": 370.07, "Variacao": 0.0, "DataInformacao": "2/2/2005"}, {"Volume": 369.72, "Variacao": -0.3499999999999659, "DataInformacao": "2/3/2005"}, {"Volume": 369.36, "Variacao": -0.36000000000001364, "DataInformacao": "2/4/2005"}, {"Volume": 369.01, "Variacao": -0.35000000000002274, "DataInformacao": "2/5/2005"}, {"Volume": 368.66, "Variacao": -0.3499999999999659, "DataInformacao": "2/6/2005"}, {"Volume": 368.3, "Variacao": -0.36000000000001364, "DataInformacao": "2/7/2005"}, {"Volume": 367.95, "Variacao": -0.35000000000002274, "DataInformacao": "2/8/2005"}, {"Volume": 367.95, "Variacao": 0.0, "DataInformacao": "2/9/2005"}, {"Volume": 367.59, "Variacao": -0.36000000000001364, "DataInformacao": "2/10/2005"}, {"Volume": 367.24, "Variacao": -0.3499999999999659, "DataInformacao": "2/11/2005"}, {"Volume": 367.24, "Variacao": 0.0, "DataInformacao": "2/12/2005"}, {"Volume": 367.24, "Variacao": 0.0, "DataInformacao": "13/2/2005"}, {"Volume": 366.89, "Variacao": -0.35000000000002274, "DataInformacao": "14/2/2005"}, {"Volume": 366.53, "Variacao": -0.36000000000001364, "DataInformacao": "15/2/2005"}, {"Volume": 366.89, "Variacao": 0.36000000000001364, "DataInformacao": "16/2/2005"}, {"Volume": 367.24, "Variacao": 0.35000000000002274, "DataInformacao": "17/2/2005"}, {"Volume": 367.24, "Variacao": 0.0, "DataInformacao": "18/2/2005"}, {"Volume": 367.24, "Variacao": 0.0, "DataInformacao": "19/2/2005"}, {"Volume": 366.89, "Variacao": -0.35000000000002274, "DataInformacao": "20/2/2005"}, {"Volume": 366.53, "Variacao": -0.36000000000001364, "DataInformacao": "21/2/2005"}, {"Volume": 366.18, "Variacao": -0.3499999999999659, "DataInformacao": "22/2/2005"}, {"Volume": 365.83, "Variacao": -0.35000000000002274, "DataInformacao": "23/2/2005"}, {"Volume": 365.47, "Variacao": -0.3599999999999568, "DataInformacao": "24/2/2005"}, {"Volume": 365.12, "Variacao": -0.35000000000002274, "DataInformacao": "25/2/2005"}, {"Volume": 364.77, "Variacao": -0.35000000000002274, "DataInformacao": "26/2/2005"}, {"Volume": 364.41, "Variacao": -0.3599999999999568, "DataInformacao": "27/2/2005"}, {"Volume": 364.06, "Variacao": -0.35000000000002274, "DataInformacao": "28/2/2005"}, {"Volume": 363.71, "Variacao": -0.35000000000002274, "DataInformacao": "3/1/2005"}, {"Volume": 363.35, "Variacao": -0.3599999999999568, "DataInformacao": "3/2/2005"}, {"Volume": 363.0, "Variacao": -0.35000000000002274, "DataInformacao": "3/3/2005"}, {"Volume": 362.65, "Variacao": -0.35000000000002274, "DataInformacao": "3/4/2005"}, {"Volume": 362.29, "Variacao": -0.3599999999999568, "DataInformacao": "3/5/2005"}, {"Volume": 361.94, "Variacao": -0.35000000000002274, "DataInformacao": "3/6/2005"}, {"Volume": 361.59, "Variacao": -0.35000000000002274, "DataInformacao": "3/7/2005"}, {"Volume": 361.23, "Variacao": -0.3599999999999568, "DataInformacao": "3/8/2005"}, {"Volume": 360.88, "Variacao": -0.35000000000002274, "DataInformacao": "3/9/2005"}, {"Volume": 360.52, "Variacao": -0.36000000000001364, "DataInformacao": "3/10/2005"}, {"Volume": 360.17, "Variacao": -0.3499999999999659, "DataInformacao": "3/11/2005"}, {"Volume": 359.82, "Variacao": -0.35000000000002274, "DataInformacao": "3/12/2005"}, {"Volume": 359.46, "Variacao": -0.36000000000001364, "DataInformacao": "13/3/2005"}, {"Volume": 359.11, "Variacao": -0.3499999999999659, "DataInformacao": "14/3/2005"}, {"Volume": 358.76, "Variacao": -0.35000000000002274, "DataInformacao": "15/3/2005"}, {"Volume": 358.4, "Variacao": -0.36000000000001364, "DataInformacao": "16/3/2005"}, {"Volume": 358.05, "Variacao": -0.3499999999999659, "DataInformacao": "17/3/2005"}, {"Volume": 357.7, "Variacao": -0.35000000000002274, "DataInformacao": "18/3/2005"}, {"Volume": 358.4, "Variacao": 0.6999999999999886, "DataInformacao": "19/3/2005"}, {"Volume": 358.76, "Variacao": 0.36000000000001364, "DataInformacao": "20/3/2005"}, {"Volume": 358.76, "Variacao": 0.0, "DataInformacao": "21/3/2005"}, {"Volume": 358.76, "Variacao": 0.0, "DataInformacao": "22/3/2005"}, {"Volume": 358.4, "Variacao": -0.36000000000001364, "DataInformacao": "23/3/2005"}, {"Volume": 358.05, "Variacao": -0.3499999999999659, "DataInformacao": "24/3/2005"}, {"Volume": 359.82, "Variacao": 1.7699999999999818, "DataInformacao": "25/3/2005"}, {"Volume": 391.03, "Variacao": 31.20999999999998, "DataInformacao": "26/3/2005"}, {"Volume": 398.77, "Variacao": 7.740000000000009, "DataInformacao": "27/3/2005"}, {"Volume": 411.69, "Variacao": 12.920000000000016, "DataInformacao": "31/3/2005"}, {"Volume": 411.69, "Variacao": 0.0, "DataInformacao": "30/4/2005"}, {"Volume": 411.69, "Variacao": 0.0, "DataInformacao": "31/5/2005"}, {"Volume": 411.69, "Variacao": 0.0, "DataInformacao": "30/6/2005"}, {"Volume": 411.69, "Variacao": 0.0, "DataInformacao": "31/7/2005"}, {"Volume": 411.3, "Variacao": -0.38999999999998636, "DataInformacao": "8/4/2005"}, {"Volume": 411.3, "Variacao": 0.0, "DataInformacao": "8/5/2005"}, {"Volume": 411.3, "Variacao": 0.0, "DataInformacao": "8/6/2005"}, {"Volume": 410.9, "Variacao": -0.4000000000000341, "DataInformacao": "8/7/2005"}, {"Volume": 410.9, "Variacao": 0.0, "DataInformacao": "8/8/2005"}, {"Volume": 410.51, "Variacao": -0.38999999999998636, "DataInformacao": "8/9/2005"}, {"Volume": 410.12, "Variacao": -0.38999999999998636, "DataInformacao": "8/10/2005"}, {"Volume": 409.73, "Variacao": -0.38999999999998636, "DataInformacao": "8/11/2005"}, {"Volume": 409.73, "Variacao": 0.0, "DataInformacao": "8/12/2005"}, {"Volume": 409.34, "Variacao": -0.3900000000000432, "DataInformacao": "13/8/2005"}, {"Volume": 408.95, "Variacao": -0.38999999999998636, "DataInformacao": "14/8/2005"}, {"Volume": 408.56, "Variacao": -0.38999999999998636, "DataInformacao": "15/8/2005"}, {"Volume": 408.56, "Variacao": 0.0, "DataInformacao": "16/8/2005"}, {"Volume": 408.17, "Variacao": -0.38999999999998636, "DataInformacao": "17/8/2005"}, {"Volume": 408.17, "Variacao": 0.0, "DataInformacao": "18/8/2005"}, {"Volume": 408.17, "Variacao": 0.0, "DataInformacao": "19/8/2005"}, {"Volume": 408.17, "Variacao": 0.0, "DataInformacao": "20/8/2005"}, {"Volume": 407.77, "Variacao": -0.4000000000000341, "DataInformacao": "21/8/2005"}, {"Volume": 407.77, "Variacao": 0.0, "DataInformacao": "22/8/2005"}, {"Volume": 407.38, "Variacao": -0.38999999999998636, "DataInformacao": "23/8/2005"}, {"Volume": 407.38, "Variacao": 0.0, "DataInformacao": "24/8/2005"}, {"Volume": 407.38, "Variacao": 0.0, "DataInformacao": "25/8/2005"}, {"Volume": 407.38, "Variacao": 0.0, "DataInformacao": "26/8/2005"}, {"Volume": 406.99, "Variacao": -0.38999999999998636, "DataInformacao": "27/8/2005"}, {"Volume": 406.6, "Variacao": -0.38999999999998636, "DataInformacao": "28/8/2005"}, {"Volume": 406.6, "Variacao": 0.0, "DataInformacao": "29/8/2005"}, {"Volume": 406.6, "Variacao": 0.0, "DataInformacao": "30/8/2005"}, {"Volume": 406.21, "Variacao": -0.3900000000000432, "DataInformacao": "31/8/2005"}, {"Volume": 405.82, "Variacao": -0.38999999999998636, "DataInformacao": "9/1/2005"}, {"Volume": 405.43, "Variacao": -0.38999999999998636, "DataInformacao": "9/2/2005"}, {"Volume": 405.43, "Variacao": 0.0, "DataInformacao": "9/3/2005"}, {"Volume": 405.03, "Variacao": -0.4000000000000341, "DataInformacao": "9/4/2005"}, {"Volume": 404.64, "Variacao": -0.38999999999998636, "DataInformacao": "9/5/2005"}, {"Volume": 404.25, "Variacao": -0.38999999999998636, "DataInformacao": "9/6/2005"}, {"Volume": 403.86, "Variacao": -0.38999999999998636, "DataInformacao": "9/7/2005"}, {"Volume": 403.47, "Variacao": -0.38999999999998636, "DataInformacao": "9/8/2005"}, {"Volume": 403.08, "Variacao": -0.3900000000000432, "DataInformacao": "9/9/2005"}, {"Volume": 403.08, "Variacao": 0.0, "DataInformacao": "9/10/2005"}, {"Volume": 402.69, "Variacao": -0.38999999999998636, "DataInformacao": "9/11/2005"}, {"Volume": 402.3, "Variacao": -0.38999999999998636, "DataInformacao": "9/12/2005"}, {"Volume": 401.9, "Variacao": -0.4000000000000341, "DataInformacao": "13/9/2005"}, {"Volume": 401.51, "Variacao": -0.38999999999998636, "DataInformacao": "14/9/2005"}, {"Volume": 401.12, "Variacao": -0.38999999999998636, "DataInformacao": "15/9/2005"}, {"Volume": 401.12, "Variacao": 0.0, "DataInformacao": "16/9/2005"}, {"Volume": 400.73, "Variacao": -0.38999999999998636, "DataInformacao": "17/9/2005"}, {"Volume": 400.34, "Variacao": -0.3900000000000432, "DataInformacao": "18/9/2005"}, {"Volume": 399.95, "Variacao": -0.38999999999998636, "DataInformacao": "19/9/2005"}, {"Volume": 399.56, "Variacao": -0.38999999999998636, "DataInformacao": "20/9/2005"}, {"Volume": 399.17, "Variacao": -0.38999999999998636, "DataInformacao": "21/9/2005"}, {"Volume": 398.77, "Variacao": -0.4000000000000341, "DataInformacao": "22/9/2005"}, {"Volume": 398.38, "Variacao": -0.38999999999998636, "DataInformacao": "23/9/2005"}, {"Volume": 398.38, "Variacao": 0.0, "DataInformacao": "24/9/2005"}, {"Volume": 397.99, "Variacao": -0.38999999999998636, "DataInformacao": "25/9/2005"}, {"Volume": 397.62, "Variacao": -0.37000000000000455, "DataInformacao": "26/9/2005"}, {"Volume": 397.26, "Variacao": -0.36000000000001364, "DataInformacao": "27/9/2005"}, {"Volume": 396.89, "Variacao": -0.37000000000000455, "DataInformacao": "28/9/2005"}, {"Volume": 396.53, "Variacao": -0.36000000000001364, "DataInformacao": "29/9/2005"}, {"Volume": 396.16, "Variacao": -0.3699999999999477, "DataInformacao": "30/9/2005"}, {"Volume": 396.16, "Variacao": 0.0, "DataInformacao": "10/1/2005"}, {"Volume": 395.79, "Variacao": -0.37000000000000455, "DataInformacao": "10/2/2005"}, {"Volume": 395.43, "Variacao": -0.36000000000001364, "DataInformacao": "10/3/2005"}, {"Volume": 395.06, "Variacao": -0.37000000000000455, "DataInformacao": "10/4/2005"}, {"Volume": 394.69, "Variacao": -0.37000000000000455, "DataInformacao": "10/5/2005"}, {"Volume": 394.33, "Variacao": -0.36000000000001364, "DataInformacao": "10/6/2005"}, {"Volume": 393.96, "Variacao": -0.37000000000000455, "DataInformacao": "10/7/2005"}, {"Volume": 393.6, "Variacao": -0.3599999999999568, "DataInformacao": "10/8/2005"}, {"Volume": 393.23, "Variacao": -0.37000000000000455, "DataInformacao": "10/9/2005"}, {"Volume": 392.86, "Variacao": -0.37000000000000455, "DataInformacao": "10/10/2005"}, {"Volume": 392.13, "Variacao": -0.7300000000000182, "DataInformacao": "10/11/2005"}, {"Volume": 391.76, "Variacao": -0.37000000000000455, "DataInformacao": "10/12/2005"}, {"Volume": 391.4, "Variacao": -0.36000000000001364, "DataInformacao": "13/10/2005"}, {"Volume": 391.03, "Variacao": -0.37000000000000455, "DataInformacao": "14/10/2005"}, {"Volume": 391.03, "Variacao": 0.0, "DataInformacao": "15/10/2005"}, {"Volume": 390.67, "Variacao": -0.3599999999999568, "DataInformacao": "16/10/2005"}, {"Volume": 390.3, "Variacao": -0.37000000000000455, "DataInformacao": "17/10/2005"}, {"Volume": 389.93, "Variacao": -0.37000000000000455, "DataInformacao": "18/10/2005"}, {"Volume": 389.57, "Variacao": -0.36000000000001364, "DataInformacao": "19/10/2005"}, {"Volume": 389.2, "Variacao": -0.37000000000000455, "DataInformacao": "20/10/2005"}, {"Volume": 388.83, "Variacao": -0.37000000000000455, "DataInformacao": "21/10/2005"}, {"Volume": 388.47, "Variacao": -0.3599999999999568, "DataInformacao": "22/10/2005"}, {"Volume": 388.1, "Variacao": -0.37000000000000455, "DataInformacao": "23/10/2005"}, {"Volume": 387.37, "Variacao": -0.7300000000000182, "DataInformacao": "24/10/2005"}, {"Volume": 387.0, "Variacao": -0.37000000000000455, "DataInformacao": "25/10/2005"}, {"Volume": 386.64, "Variacao": -0.36000000000001364, "DataInformacao": "26/10/2005"}, {"Volume": 386.27, "Variacao": -0.37000000000000455, "DataInformacao": "27/10/2005"}, {"Volume": 385.9, "Variacao": -0.37000000000000455, "DataInformacao": "28/10/2005"}, {"Volume": 385.54, "Variacao": -0.3599999999999568, "DataInformacao": "29/10/2005"}, {"Volume": 385.17, "Variacao": -0.37000000000000455, "DataInformacao": "30/10/2005"}, {"Volume": 384.81, "Variacao": -0.36000000000001364, "DataInformacao": "31/10/2005"}, {"Volume": 384.44, "Variacao": -0.37000000000000455, "DataInformacao": "11/1/2005"}, {"Volume": 384.07, "Variacao": -0.37000000000000455, "DataInformacao": "11/2/2005"}, {"Volume": 383.71, "Variacao": -0.36000000000001364, "DataInformacao": "11/3/2005"}, {"Volume": 383.34, "Variacao": -0.37000000000000455, "DataInformacao": "11/4/2005"}, {"Volume": 382.97, "Variacao": -0.3699999999999477, "DataInformacao": "11/5/2005"}, {"Volume": 382.61, "Variacao": -0.36000000000001364, "DataInformacao": "11/6/2005"}, {"Volume": 381.88, "Variacao": -0.7300000000000182, "DataInformacao": "11/7/2005"}, {"Volume": 381.51, "Variacao": -0.37000000000000455, "DataInformacao": "11/8/2005"}, {"Volume": 381.14, "Variacao": -0.37000000000000455, "DataInformacao": "11/9/2005"}, {"Volume": 380.78, "Variacao": -0.36000000000001364, "DataInformacao": "11/10/2005"}, {"Volume": 380.41, "Variacao": -0.3699999999999477, "DataInformacao": "11/11/2005"}, {"Volume": 380.04, "Variacao": -0.37000000000000455, "DataInformacao": "11/12/2005"}, {"Volume": 379.68, "Variacao": -0.36000000000001364, "DataInformacao": "13/11/2005"}, {"Volume": 379.31, "Variacao": -0.37000000000000455, "DataInformacao": "14/11/2005"}, {"Volume": 378.95, "Variacao": -0.36000000000001364, "DataInformacao": "15/11/2005"}, {"Volume": 378.58, "Variacao": -0.37000000000000455, "DataInformacao": "16/11/2005"}, {"Volume": 378.21, "Variacao": -0.37000000000000455, "DataInformacao": "17/11/2005"}, {"Volume": 377.85, "Variacao": -0.3599999999999568, "DataInformacao": "18/11/2005"}, {"Volume": 377.85, "Variacao": 0.0, "DataInformacao": "19/11/2005"}, {"Volume": 377.49, "Variacao": -0.36000000000001364, "DataInformacao": "20/11/2005"}, {"Volume": 377.14, "Variacao": -0.35000000000002274, "DataInformacao": "21/11/2005"}, {"Volume": 376.79, "Variacao": -0.3499999999999659, "DataInformacao": "22/11/2005"}, {"Volume": 376.43, "Variacao": -0.36000000000001364, "DataInformacao": "23/11/2005"}, {"Volume": 376.08, "Variacao": -0.35000000000002274, "DataInformacao": "24/11/2005"}, {"Volume": 375.73, "Variacao": -0.3499999999999659, "DataInformacao": "25/11/2005"}, {"Volume": 375.37, "Variacao": -0.36000000000001364, "DataInformacao": "26/11/2005"}, {"Volume": 375.02, "Variacao": -0.35000000000002274, "DataInformacao": "27/11/2005"}, {"Volume": 374.67, "Variacao": -0.3499999999999659, "DataInformacao": "28/11/2005"}, {"Volume": 374.31, "Variacao": -0.36000000000001364, "DataInformacao": "29/11/2005"}, {"Volume": 373.96, "Variacao": -0.35000000000002274, "DataInformacao": "30/11/2005"}, {"Volume": 373.6, "Variacao": -0.3599999999999568, "DataInformacao": "12/1/2005"}, {"Volume": 373.25, "Variacao": -0.35000000000002274, "DataInformacao": "12/2/2005"}, {"Volume": 372.9, "Variacao": -0.35000000000002274, "DataInformacao": "12/3/2005"}, {"Volume": 372.54, "Variacao": -0.3599999999999568, "DataInformacao": "12/4/2005"}, {"Volume": 372.19, "Variacao": -0.35000000000002274, "DataInformacao": "12/5/2005"}, {"Volume": 373.6, "Variacao": 1.410000000000025, "DataInformacao": "12/6/2005"}, {"Volume": 375.73, "Variacao": 2.1299999999999955, "DataInformacao": "12/7/2005"}, {"Volume": 377.49, "Variacao": 1.759999999999991, "DataInformacao": "12/8/2005"}, {"Volume": 377.49, "Variacao": 0.0, "DataInformacao": "12/9/2005"}, {"Volume": 377.14, "Variacao": -0.35000000000002274, "DataInformacao": "12/10/2005"}, {"Volume": 376.79, "Variacao": -0.3499999999999659, "DataInformacao": "12/11/2005"}, {"Volume": 376.43, "Variacao": -0.36000000000001364, "DataInformacao": "12/12/2005"}, {"Volume": 376.08, "Variacao": -0.35000000000002274, "DataInformacao": "13/12/2005"}, {"Volume": 376.08, "Variacao": 0.0, "DataInformacao": "14/12/2005"}, {"Volume": 375.37, "Variacao": -0.7099999999999795, "DataInformacao": "15/12/2005"}, {"Volume": 375.02, "Variacao": -0.35000000000002274, "DataInformacao": "16/12/2005"}, {"Volume": 374.67, "Variacao": -0.3499999999999659, "DataInformacao": "17/12/2005"}, {"Volume": 374.31, "Variacao": -0.36000000000001364, "DataInformacao": "18/12/2005"}, {"Volume": 373.96, "Variacao": -0.35000000000002274, "DataInformacao": "19/12/2005"}, {"Volume": 373.6, "Variacao": -0.3599999999999568, "DataInformacao": "20/12/2005"}, {"Volume": 373.25, "Variacao": -0.35000000000002274, "DataInformacao": "21/12/2005"}, {"Volume": 372.9, "Variacao": -0.35000000000002274, "DataInformacao": "22/12/2005"}, {"Volume": 372.54, "Variacao": -0.3599999999999568, "DataInformacao": "23/12/2005"}, {"Volume": 372.54, "Variacao": 0.0, "DataInformacao": "24/12/2005"}, {"Volume": 372.19, "Variacao": -0.35000000000002274, "DataInformacao": "25/12/2005"}, {"Volume": 371.84, "Variacao": -0.35000000000002274, "DataInformacao": "26/12/2005"}, {"Volume": 371.48, "Variacao": -0.3599999999999568, "DataInformacao": "27/12/2005"}, {"Volume": 371.13, "Variacao": -0.35000000000002274, "DataInformacao": "28/12/2005"}, {"Volume": 370.78, "Variacao": -0.35000000000002274, "DataInformacao": "29/12/2005"}, {"Volume": 370.42, "Variacao": -0.3599999999999568, "DataInformacao": "30/12/2005"}, {"Volume": 370.07, "Variacao": -0.35000000000002274, "DataInformacao": "31/12/2005"}, {"Volume": 369.72, "Variacao": -0.3499999999999659, "DataInformacao": "1/1/2006"}, {"Volume": 369.72, "Variacao": 0.0, "DataInformacao": "1/2/2006"}, {"Volume": 369.36, "Variacao": -0.36000000000001364, "DataInformacao": "1/3/2006"}, {"Volume": 369.01, "Variacao": -0.35000000000002274, "DataInformacao": "1/4/2006"}, {"Volume": 368.66, "Variacao": -0.3499999999999659, "DataInformacao": "1/5/2006"}, {"Volume": 367.95, "Variacao": -0.7100000000000364, "DataInformacao": "1/6/2006"}, {"Volume": 367.59, "Variacao": -0.36000000000001364, "DataInformacao": "1/7/2006"}, {"Volume": 367.24, "Variacao": -0.3499999999999659, "DataInformacao": "1/8/2006"}, {"Volume": 366.89, "Variacao": -0.35000000000002274, "DataInformacao": "1/9/2006"}, {"Volume": 366.53, "Variacao": -0.36000000000001364, "DataInformacao": "1/10/2006"}, {"Volume": 366.53, "Variacao": 0.0, "DataInformacao": "1/11/2006"}, {"Volume": 365.83, "Variacao": -0.6999999999999886, "DataInformacao": "1/12/2006"}, {"Volume": 365.47, "Variacao": -0.3599999999999568, "DataInformacao": "13/1/2006"}, {"Volume": 365.12, "Variacao": -0.35000000000002274, "DataInformacao": "14/1/2006"}, {"Volume": 364.77, "Variacao": -0.35000000000002274, "DataInformacao": "15/1/2006"}, {"Volume": 364.41, "Variacao": -0.3599999999999568, "DataInformacao": "16/1/2006"}, {"Volume": 364.06, "Variacao": -0.35000000000002274, "DataInformacao": "17/1/2006"}, {"Volume": 363.71, "Variacao": -0.35000000000002274, "DataInformacao": "18/1/2006"}, {"Volume": 363.35, "Variacao": -0.3599999999999568, "DataInformacao": "19/1/2006"}, {"Volume": 363.0, "Variacao": -0.35000000000002274, "DataInformacao": "20/1/2006"}, {"Volume": 362.65, "Variacao": -0.35000000000002274, "DataInformacao": "21/1/2006"}, {"Volume": 362.29, "Variacao": -0.3599999999999568, "DataInformacao": "22/1/2006"}, {"Volume": 362.29, "Variacao": 0.0, "DataInformacao": "23/1/2006"}, {"Volume": 361.94, "Variacao": -0.35000000000002274, "DataInformacao": "24/1/2006"}, {"Volume": 361.59, "Variacao": -0.35000000000002274, "DataInformacao": "25/1/2006"}, {"Volume": 361.23, "Variacao": -0.3599999999999568, "DataInformacao": "26/1/2006"}, {"Volume": 360.88, "Variacao": -0.35000000000002274, "DataInformacao": "27/1/2006"}, {"Volume": 360.52, "Variacao": -0.36000000000001364, "DataInformacao": "28/1/2006"}, {"Volume": 360.17, "Variacao": -0.3499999999999659, "DataInformacao": "29/1/2006"}, {"Volume": 359.82, "Variacao": -0.35000000000002274, "DataInformacao": "30/1/2006"}, {"Volume": 359.46, "Variacao": -0.36000000000001364, "DataInformacao": "31/1/2006"}, {"Volume": 359.11, "Variacao": -0.3499999999999659, "DataInformacao": "2/1/2006"}, {"Volume": 359.46, "Variacao": 0.3499999999999659, "DataInformacao": "2/2/2006"}, {"Volume": 359.11, "Variacao": -0.3499999999999659, "DataInformacao": "2/3/2006"}, {"Volume": 358.76, "Variacao": -0.35000000000002274, "DataInformacao": "2/4/2006"}, {"Volume": 358.4, "Variacao": -0.36000000000001364, "DataInformacao": "2/5/2006"}, {"Volume": 358.05, "Variacao": -0.3499999999999659, "DataInformacao": "2/6/2006"}, {"Volume": 357.7, "Variacao": -0.35000000000002274, "DataInformacao": "2/7/2006"}, {"Volume": 357.34, "Variacao": -0.36000000000001364, "DataInformacao": "2/8/2006"}, {"Volume": 356.99, "Variacao": -0.3499999999999659, "DataInformacao": "2/9/2006"}, {"Volume": 356.64, "Variacao": -0.35000000000002274, "DataInformacao": "2/10/2006"}, {"Volume": 356.28, "Variacao": -0.36000000000001364, "DataInformacao": "2/11/2006"}, {"Volume": 355.93, "Variacao": -0.3499999999999659, "DataInformacao": "2/12/2006"}, {"Volume": 355.58, "Variacao": -0.35000000000002274, "DataInformacao": "13/2/2006"}, {"Volume": 355.22, "Variacao": -0.3599999999999568, "DataInformacao": "14/2/2006"}, {"Volume": 355.22, "Variacao": 0.0, "DataInformacao": "15/2/2006"}, {"Volume": 355.93, "Variacao": 0.7099999999999795, "DataInformacao": "16/2/2006"}, {"Volume": 356.64, "Variacao": 0.7099999999999795, "DataInformacao": "17/2/2006"}, {"Volume": 356.28, "Variacao": -0.36000000000001364, "DataInformacao": "18/2/2006"}, {"Volume": 356.28, "Variacao": 0.0, "DataInformacao": "19/2/2006"}, {"Volume": 355.93, "Variacao": -0.3499999999999659, "DataInformacao": "20/2/2006"}, {"Volume": 355.58, "Variacao": -0.35000000000002274, "DataInformacao": "21/2/2006"}, {"Volume": 355.22, "Variacao": -0.3599999999999568, "DataInformacao": "22/2/2006"}, {"Volume": 354.87, "Variacao": -0.35000000000002274, "DataInformacao": "23/2/2006"}, {"Volume": 354.52, "Variacao": -0.35000000000002274, "DataInformacao": "24/2/2006"}, {"Volume": 354.16, "Variacao": -0.3599999999999568, "DataInformacao": "25/2/2006"}, {"Volume": 353.81, "Variacao": -0.35000000000002274, "DataInformacao": "26/2/2006"}, {"Volume": 353.45, "Variacao": -0.36000000000001364, "DataInformacao": "27/2/2006"}, {"Volume": 353.1, "Variacao": -0.3499999999999659, "DataInformacao": "28/2/2006"}, {"Volume": 353.1, "Variacao": 0.0, "DataInformacao": "3/1/2006"}, {"Volume": 352.75, "Variacao": -0.35000000000002274, "DataInformacao": "3/2/2006"}, {"Volume": 353.1, "Variacao": 0.35000000000002274, "DataInformacao": "3/3/2006"}, {"Volume": 354.16, "Variacao": 1.0600000000000023, "DataInformacao": "3/4/2006"}, {"Volume": 354.16, "Variacao": 0.0, "DataInformacao": "3/5/2006"}, {"Volume": 353.81, "Variacao": -0.35000000000002274, "DataInformacao": "3/6/2006"}, {"Volume": 353.45, "Variacao": -0.36000000000001364, "DataInformacao": "3/7/2006"}, {"Volume": 353.1, "Variacao": -0.3499999999999659, "DataInformacao": "3/8/2006"}, {"Volume": 352.75, "Variacao": -0.35000000000002274, "DataInformacao": "3/9/2006"}, {"Volume": 352.39, "Variacao": -0.36000000000001364, "DataInformacao": "3/10/2006"}, {"Volume": 352.75, "Variacao": 0.36000000000001364, "DataInformacao": "3/11/2006"}, {"Volume": 352.39, "Variacao": -0.36000000000001364, "DataInformacao": "3/12/2006"}, {"Volume": 352.04, "Variacao": -0.3499999999999659, "DataInformacao": "13/3/2006"}, {"Volume": 352.04, "Variacao": 0.0, "DataInformacao": "14/3/2006"}, {"Volume": 351.69, "Variacao": -0.35000000000002274, "DataInformacao": "15/3/2006"}, {"Volume": 351.33, "Variacao": -0.36000000000001364, "DataInformacao": "16/3/2006"}, {"Volume": 350.98, "Variacao": -0.3499999999999659, "DataInformacao": "17/3/2006"}, {"Volume": 350.63, "Variacao": -0.35000000000002274, "DataInformacao": "18/3/2006"}, {"Volume": 350.27, "Variacao": -0.36000000000001364, "DataInformacao": "19/3/2006"}, {"Volume": 349.92, "Variacao": -0.3499999999999659, "DataInformacao": "20/3/2006"}, {"Volume": 349.57, "Variacao": -0.35000000000002274, "DataInformacao": "21/3/2006"}, {"Volume": 349.21, "Variacao": -0.36000000000001364, "DataInformacao": "22/3/2006"}, {"Volume": 349.21, "Variacao": 0.0, "DataInformacao": "23/3/2006"}, {"Volume": 349.57, "Variacao": 0.36000000000001364, "DataInformacao": "24/3/2006"}, {"Volume": 349.57, "Variacao": 0.0, "DataInformacao": "25/3/2006"}, {"Volume": 349.57, "Variacao": 0.0, "DataInformacao": "26/3/2006"}, {"Volume": 349.57, "Variacao": 0.0, "DataInformacao": "27/3/2006"}, {"Volume": 350.63, "Variacao": 1.0600000000000023, "DataInformacao": "28/3/2006"}, {"Volume": 351.33, "Variacao": 0.6999999999999886, "DataInformacao": "29/3/2006"}, {"Volume": 351.33, "Variacao": 0.0, "DataInformacao": "30/3/2006"}, {"Volume": 352.75, "Variacao": 1.420000000000016, "DataInformacao": "31/3/2006"}, {"Volume": 358.4, "Variacao": 5.649999999999977, "DataInformacao": "4/1/2006"}, {"Volume": 368.66, "Variacao": 10.260000000000048, "DataInformacao": "4/2/2006"}, {"Volume": 371.13, "Variacao": 2.4699999999999704, "DataInformacao": "4/3/2006"}, {"Volume": 371.48, "Variacao": 0.35000000000002274, "DataInformacao": "4/4/2006"}, {"Volume": 371.84, "Variacao": 0.3599999999999568, "DataInformacao": "4/5/2006"}, {"Volume": 372.9, "Variacao": 1.0600000000000023, "DataInformacao": "4/6/2006"}, {"Volume": 377.14, "Variacao": 4.240000000000009, "DataInformacao": "4/7/2006"}, {"Volume": 378.21, "Variacao": 1.0699999999999932, "DataInformacao": "4/8/2006"}, {"Volume": 378.58, "Variacao": 0.37000000000000455, "DataInformacao": "4/9/2006"}, {"Volume": 378.58, "Variacao": 0.0, "DataInformacao": "4/10/2006"}, {"Volume": 378.95, "Variacao": 0.37000000000000455, "DataInformacao": "4/11/2006"}, {"Volume": 378.58, "Variacao": -0.37000000000000455, "DataInformacao": "4/12/2006"}, {"Volume": 378.58, "Variacao": 0.0, "DataInformacao": "13/4/2006"}, {"Volume": 378.95, "Variacao": 0.37000000000000455, "DataInformacao": "14/4/2006"}, {"Volume": 378.95, "Variacao": 0.0, "DataInformacao": "15/4/2006"}, {"Volume": 378.95, "Variacao": 0.0, "DataInformacao": "16/4/2006"}, {"Volume": 378.95, "Variacao": 0.0, "DataInformacao": "17/4/2006"}, {"Volume": 378.58, "Variacao": -0.37000000000000455, "DataInformacao": "18/4/2006"}, {"Volume": 378.58, "Variacao": 0.0, "DataInformacao": "19/4/2006"}, {"Volume": 379.31, "Variacao": 0.7300000000000182, "DataInformacao": "20/4/2006"}, {"Volume": 380.04, "Variacao": 0.7300000000000182, "DataInformacao": "21/4/2006"}, {"Volume": 380.04, "Variacao": 0.0, "DataInformacao": "22/4/2006"}, {"Volume": 380.04, "Variacao": 0.0, "DataInformacao": "23/4/2006"}, {"Volume": 380.41, "Variacao": 0.37000000000000455, "DataInformacao": "24/4/2006"}, {"Volume": 380.78, "Variacao": 0.3699999999999477, "DataInformacao": "25/4/2006"}, {"Volume": 381.14, "Variacao": 0.36000000000001364, "DataInformacao": "26/4/2006"}, {"Volume": 381.51, "Variacao": 0.37000000000000455, "DataInformacao": "27/4/2006"}, {"Volume": 382.24, "Variacao": 0.7300000000000182, "DataInformacao": "28/4/2006"}, {"Volume": 384.07, "Variacao": 1.829999999999984, "DataInformacao": "29/4/2006"}, {"Volume": 388.83, "Variacao": 4.759999999999991, "DataInformacao": "30/4/2006"}, {"Volume": 392.13, "Variacao": 3.3000000000000114, "DataInformacao": "5/1/2006"}, {"Volume": 394.69, "Variacao": 2.5600000000000023, "DataInformacao": "5/2/2006"}, {"Volume": 396.16, "Variacao": 1.4700000000000273, "DataInformacao": "5/3/2006"}, {"Volume": 396.53, "Variacao": 0.3699999999999477, "DataInformacao": "5/4/2006"}, {"Volume": 396.89, "Variacao": 0.36000000000001364, "DataInformacao": "5/5/2006"}, {"Volume": 396.89, "Variacao": 0.0, "DataInformacao": "5/6/2006"}, {"Volume": 396.89, "Variacao": 0.0, "DataInformacao": "5/7/2006"}, {"Volume": 396.89, "Variacao": 0.0, "DataInformacao": "5/8/2006"}, {"Volume": 396.89, "Variacao": 0.0, "DataInformacao": "5/9/2006"}, {"Volume": 396.89, "Variacao": 0.0, "DataInformacao": "5/10/2006"}, {"Volume": 396.53, "Variacao": -0.36000000000001364, "DataInformacao": "5/11/2006"}, {"Volume": 396.53, "Variacao": 0.0, "DataInformacao": "5/12/2006"}, {"Volume": 396.16, "Variacao": -0.3699999999999477, "DataInformacao": "13/5/2006"}, {"Volume": 397.62, "Variacao": 1.4599999999999795, "DataInformacao": "14/5/2006"}, {"Volume": 411.69, "Variacao": 14.069999999999993, "DataInformacao": "31/5/2006"}, {"Volume": 411.69, "Variacao": 0.0, "DataInformacao": "30/6/2006"}, {"Volume": 411.69, "Variacao": 0.0, "DataInformacao": "31/7/2006"}, {"Volume": 411.3, "Variacao": -0.38999999999998636, "DataInformacao": "27/8/2006"}, {"Volume": 410.9, "Variacao": -0.4000000000000341, "DataInformacao": "28/8/2006"}, {"Volume": 410.9, "Variacao": 0.0, "DataInformacao": "29/8/2006"}, {"Volume": 410.51, "Variacao": -0.38999999999998636, "DataInformacao": "30/8/2006"}, {"Volume": 410.12, "Variacao": -0.38999999999998636, "DataInformacao": "31/8/2006"}, {"Volume": 409.73, "Variacao": -0.38999999999998636, "DataInformacao": "9/1/2006"}, {"Volume": 409.34, "Variacao": -0.3900000000000432, "DataInformacao": "9/2/2006"}, {"Volume": 408.95, "Variacao": -0.38999999999998636, "DataInformacao": "9/3/2006"}, {"Volume": 408.95, "Variacao": 0.0, "DataInformacao": "9/4/2006"}, {"Volume": 408.56, "Variacao": -0.38999999999998636, "DataInformacao": "9/5/2006"}, {"Volume": 408.17, "Variacao": -0.38999999999998636, "DataInformacao": "9/6/2006"}, {"Volume": 407.77, "Variacao": -0.4000000000000341, "DataInformacao": "9/7/2006"}, {"Volume": 407.38, "Variacao": -0.38999999999998636, "DataInformacao": "9/8/2006"}, {"Volume": 406.99, "Variacao": -0.38999999999998636, "DataInformacao": "9/9/2006"}, {"Volume": 406.6, "Variacao": -0.38999999999998636, "DataInformacao": "9/10/2006"}, {"Volume": 406.21, "Variacao": -0.3900000000000432, "DataInformacao": "9/11/2006"}, {"Volume": 405.82, "Variacao": -0.38999999999998636, "DataInformacao": "9/12/2006"}, {"Volume": 405.43, "Variacao": -0.38999999999998636, "DataInformacao": "13/9/2006"}, {"Volume": 405.03, "Variacao": -0.4000000000000341, "DataInformacao": "14/9/2006"}, {"Volume": 404.64, "Variacao": -0.38999999999998636, "DataInformacao": "15/9/2006"}, {"Volume": 404.25, "Variacao": -0.38999999999998636, "DataInformacao": "16/9/2006"}, {"Volume": 403.86, "Variacao": -0.38999999999998636, "DataInformacao": "17/9/2006"}, {"Volume": 403.86, "Variacao": 0.0, "DataInformacao": "18/9/2006"}, {"Volume": 403.47, "Variacao": -0.38999999999998636, "DataInformacao": "19/9/2006"}, {"Volume": 403.08, "Variacao": -0.3900000000000432, "DataInformacao": "20/9/2006"}, {"Volume": 402.69, "Variacao": -0.38999999999998636, "DataInformacao": "21/9/2006"}, {"Volume": 402.3, "Variacao": -0.38999999999998636, "DataInformacao": "22/9/2006"}, {"Volume": 401.9, "Variacao": -0.4000000000000341, "DataInformacao": "23/9/2006"}, {"Volume": 401.51, "Variacao": -0.38999999999998636, "DataInformacao": "24/9/2006"}, {"Volume": 401.12, "Variacao": -0.38999999999998636, "DataInformacao": "25/9/2006"}, {"Volume": 400.73, "Variacao": -0.38999999999998636, "DataInformacao": "26/9/2006"}, {"Volume": 400.73, "Variacao": 0.0, "DataInformacao": "27/9/2006"}, {"Volume": 400.34, "Variacao": -0.3900000000000432, "DataInformacao": "28/9/2006"}, {"Volume": 399.95, "Variacao": -0.38999999999998636, "DataInformacao": "29/9/2006"}, {"Volume": 399.56, "Variacao": -0.38999999999998636, "DataInformacao": "30/9/2006"}, {"Volume": 399.17, "Variacao": -0.38999999999998636, "DataInformacao": "10/1/2006"}, {"Volume": 398.77, "Variacao": -0.4000000000000341, "DataInformacao": "10/2/2006"}, {"Volume": 398.38, "Variacao": -0.38999999999998636, "DataInformacao": "10/3/2006"}, {"Volume": 397.62, "Variacao": -0.7599999999999909, "DataInformacao": "10/4/2006"}, {"Volume": 397.26, "Variacao": -0.36000000000001364, "DataInformacao": "10/5/2006"}, {"Volume": 396.89, "Variacao": -0.37000000000000455, "DataInformacao": "10/6/2006"}, {"Volume": 396.53, "Variacao": -0.36000000000001364, "DataInformacao": "10/7/2006"}, {"Volume": 396.16, "Variacao": -0.3699999999999477, "DataInformacao": "10/8/2006"}, {"Volume": 395.79, "Variacao": -0.37000000000000455, "DataInformacao": "10/9/2006"}, {"Volume": 395.43, "Variacao": -0.36000000000001364, "DataInformacao": "10/10/2006"}, {"Volume": 395.06, "Variacao": -0.37000000000000455, "DataInformacao": "10/11/2006"}, {"Volume": 394.69, "Variacao": -0.37000000000000455, "DataInformacao": "10/12/2006"}, {"Volume": 394.33, "Variacao": -0.36000000000001364, "DataInformacao": "13/10/2006"}, {"Volume": 393.96, "Variacao": -0.37000000000000455, "DataInformacao": "14/10/2006"}, {"Volume": 393.6, "Variacao": -0.3599999999999568, "DataInformacao": "15/10/2006"}, {"Volume": 393.6, "Variacao": 0.0, "DataInformacao": "16/10/2006"}, {"Volume": 393.23, "Variacao": -0.37000000000000455, "DataInformacao": "17/10/2006"}, {"Volume": 392.86, "Variacao": -0.37000000000000455, "DataInformacao": "18/10/2006"}, {"Volume": 392.5, "Variacao": -0.36000000000001364, "DataInformacao": "19/10/2006"}, {"Volume": 392.13, "Variacao": -0.37000000000000455, "DataInformacao": "20/10/2006"}, {"Volume": 391.76, "Variacao": -0.37000000000000455, "DataInformacao": "21/10/2006"}, {"Volume": 391.4, "Variacao": -0.36000000000001364, "DataInformacao": "22/10/2006"}, {"Volume": 391.03, "Variacao": -0.37000000000000455, "DataInformacao": "23/10/2006"}, {"Volume": 390.67, "Variacao": -0.3599999999999568, "DataInformacao": "24/10/2006"}, {"Volume": 390.3, "Variacao": -0.37000000000000455, "DataInformacao": "25/10/2006"}, {"Volume": 389.93, "Variacao": -0.37000000000000455, "DataInformacao": "26/10/2006"}, {"Volume": 389.57, "Variacao": -0.36000000000001364, "DataInformacao": "27/10/2006"}, {"Volume": 389.2, "Variacao": -0.37000000000000455, "DataInformacao": "28/10/2006"}, {"Volume": 388.83, "Variacao": -0.37000000000000455, "DataInformacao": "29/10/2006"}, {"Volume": 388.47, "Variacao": -0.3599999999999568, "DataInformacao": "30/10/2006"}, {"Volume": 388.1, "Variacao": -0.37000000000000455, "DataInformacao": "31/10/2006"}, {"Volume": 387.74, "Variacao": -0.36000000000001364, "DataInformacao": "11/1/2006"}, {"Volume": 387.37, "Variacao": -0.37000000000000455, "DataInformacao": "11/2/2006"}, {"Volume": 387.0, "Variacao": -0.37000000000000455, "DataInformacao": "11/3/2006"}, {"Volume": 386.64, "Variacao": -0.36000000000001364, "DataInformacao": "11/4/2006"}, {"Volume": 386.27, "Variacao": -0.37000000000000455, "DataInformacao": "11/5/2006"}, {"Volume": 385.9, "Variacao": -0.37000000000000455, "DataInformacao": "11/6/2006"}, {"Volume": 385.54, "Variacao": -0.3599999999999568, "DataInformacao": "11/7/2006"}, {"Volume": 385.17, "Variacao": -0.37000000000000455, "DataInformacao": "11/8/2006"}, {"Volume": 385.17, "Variacao": 0.0, "DataInformacao": "11/9/2006"}, {"Volume": 384.44, "Variacao": -0.7300000000000182, "DataInformacao": "11/10/2006"}, {"Volume": 384.07, "Variacao": -0.37000000000000455, "DataInformacao": "11/11/2006"}, {"Volume": 383.71, "Variacao": -0.36000000000001364, "DataInformacao": "11/12/2006"}, {"Volume": 382.97, "Variacao": -0.7399999999999523, "DataInformacao": "13/11/2006"}, {"Volume": 382.61, "Variacao": -0.36000000000001364, "DataInformacao": "14/11/2006"}, {"Volume": 382.24, "Variacao": -0.37000000000000455, "DataInformacao": "15/11/2006"}, {"Volume": 382.24, "Variacao": 0.0, "DataInformacao": "16/11/2006"}, {"Volume": 382.24, "Variacao": 0.0, "DataInformacao": "17/11/2006"}, {"Volume": 381.88, "Variacao": -0.36000000000001364, "DataInformacao": "18/11/2006"}, {"Volume": 381.51, "Variacao": -0.37000000000000455, "DataInformacao": "19/11/2006"}, {"Volume": 381.14, "Variacao": -0.37000000000000455, "DataInformacao": "20/11/2006"}, {"Volume": 380.78, "Variacao": -0.36000000000001364, "DataInformacao": "21/11/2006"}, {"Volume": 380.41, "Variacao": -0.3699999999999477, "DataInformacao": "22/11/2006"}, {"Volume": 380.04, "Variacao": -0.37000000000000455, "DataInformacao": "23/11/2006"}, {"Volume": 379.68, "Variacao": -0.36000000000001364, "DataInformacao": "24/11/2006"}, {"Volume": 379.31, "Variacao": -0.37000000000000455, "DataInformacao": "25/11/2006"}, {"Volume": 378.95, "Variacao": -0.36000000000001364, "DataInformacao": "26/11/2006"}, {"Volume": 378.58, "Variacao": -0.37000000000000455, "DataInformacao": "27/11/2006"}, {"Volume": 378.21, "Variacao": -0.37000000000000455, "DataInformacao": "28/11/2006"}, {"Volume": 377.85, "Variacao": -0.3599999999999568, "DataInformacao": "29/11/2006"}, {"Volume": 377.49, "Variacao": -0.36000000000001364, "DataInformacao": "30/11/2006"}, {"Volume": 377.49, "Variacao": 0.0, "DataInformacao": "12/1/2006"}, {"Volume": 377.14, "Variacao": -0.35000000000002274, "DataInformacao": "12/2/2006"}, {"Volume": 376.79, "Variacao": -0.3499999999999659, "DataInformacao": "12/3/2006"}, {"Volume": 376.43, "Variacao": -0.36000000000001364, "DataInformacao": "12/4/2006"}, {"Volume": 376.08, "Variacao": -0.35000000000002274, "DataInformacao": "12/5/2006"}, {"Volume": 375.73, "Variacao": -0.3499999999999659, "DataInformacao": "12/6/2006"}, {"Volume": 375.37, "Variacao": -0.36000000000001364, "DataInformacao": "12/7/2006"}, {"Volume": 375.02, "Variacao": -0.35000000000002274, "DataInformacao": "12/8/2006"}, {"Volume": 374.67, "Variacao": -0.3499999999999659, "DataInformacao": "12/9/2006"}, {"Volume": 374.31, "Variacao": -0.36000000000001364, "DataInformacao": "12/10/2006"}, {"Volume": 373.6, "Variacao": -0.7099999999999795, "DataInformacao": "12/11/2006"}, {"Volume": 373.25, "Variacao": -0.35000000000002274, "DataInformacao": "12/12/2006"}, {"Volume": 372.9, "Variacao": -0.35000000000002274, "DataInformacao": "13/12/2006"}, {"Volume": 372.9, "Variacao": 0.0, "DataInformacao": "14/12/2006"}, {"Volume": 372.54, "Variacao": -0.3599999999999568, "DataInformacao": "15/12/2006"}, {"Volume": 372.19, "Variacao": -0.35000000000002274, "DataInformacao": "16/12/2006"}, {"Volume": 371.84, "Variacao": -0.35000000000002274, "DataInformacao": "17/12/2006"}, {"Volume": 371.48, "Variacao": -0.3599999999999568, "DataInformacao": "18/12/2006"}, {"Volume": 370.78, "Variacao": -0.7000000000000455, "DataInformacao": "19/12/2006"}, {"Volume": 370.42, "Variacao": -0.3599999999999568, "DataInformacao": "20/12/2006"}, {"Volume": 370.07, "Variacao": -0.35000000000002274, "DataInformacao": "21/12/2006"}, {"Volume": 369.72, "Variacao": -0.3499999999999659, "DataInformacao": "22/12/2006"}, {"Volume": 369.36, "Variacao": -0.36000000000001364, "DataInformacao": "23/12/2006"}, {"Volume": 369.01, "Variacao": -0.35000000000002274, "DataInformacao": "24/12/2006"}, {"Volume": 368.66, "Variacao": -0.3499999999999659, "DataInformacao": "25/12/2006"}, {"Volume": 368.3, "Variacao": -0.36000000000001364, "DataInformacao": "26/12/2006"}, {"Volume": 367.95, "Variacao": -0.35000000000002274, "DataInformacao": "27/12/2006"}, {"Volume": 367.59, "Variacao": -0.36000000000001364, "DataInformacao": "28/12/2006"}, {"Volume": 367.24, "Variacao": -0.3499999999999659, "DataInformacao": "29/12/2006"}, {"Volume": 366.89, "Variacao": -0.35000000000002274, "DataInformacao": "30/12/2006"}, {"Volume": 366.89, "Variacao": 0.0, "DataInformacao": "31/12/2006"}, {"Volume": 366.53, "Variacao": -0.36000000000001364, "DataInformacao": "1/1/2007"}, {"Volume": 366.18, "Variacao": -0.3499999999999659, "DataInformacao": "1/2/2007"}, {"Volume": 365.83, "Variacao": -0.35000000000002274, "DataInformacao": "1/3/2007"}, {"Volume": 365.83, "Variacao": 0.0, "DataInformacao": "1/4/2007"}, {"Volume": 365.47, "Variacao": -0.3599999999999568, "DataInformacao": "1/5/2007"}, {"Volume": 365.12, "Variacao": -0.35000000000002274, "DataInformacao": "1/6/2007"}, {"Volume": 364.77, "Variacao": -0.35000000000002274, "DataInformacao": "1/7/2007"}, {"Volume": 364.77, "Variacao": 0.0, "DataInformacao": "1/8/2007"}, {"Volume": 364.41, "Variacao": -0.3599999999999568, "DataInformacao": "1/9/2007"}, {"Volume": 364.06, "Variacao": -0.35000000000002274, "DataInformacao": "1/10/2007"}, {"Volume": 363.71, "Variacao": -0.35000000000002274, "DataInformacao": "1/11/2007"}, {"Volume": 363.35, "Variacao": -0.3599999999999568, "DataInformacao": "1/12/2007"}, {"Volume": 363.0, "Variacao": -0.35000000000002274, "DataInformacao": "13/1/2007"}, {"Volume": 362.65, "Variacao": -0.35000000000002274, "DataInformacao": "14/1/2007"}, {"Volume": 362.29, "Variacao": -0.3599999999999568, "DataInformacao": "15/1/2007"}, {"Volume": 361.94, "Variacao": -0.35000000000002274, "DataInformacao": "16/1/2007"}, {"Volume": 361.59, "Variacao": -0.35000000000002274, "DataInformacao": "17/1/2007"}, {"Volume": 361.23, "Variacao": -0.3599999999999568, "DataInformacao": "18/1/2007"}, {"Volume": 360.88, "Variacao": -0.35000000000002274, "DataInformacao": "19/1/2007"}, {"Volume": 360.52, "Variacao": -0.36000000000001364, "DataInformacao": "20/1/2007"}, {"Volume": 360.17, "Variacao": -0.3499999999999659, "DataInformacao": "21/1/2007"}, {"Volume": 359.46, "Variacao": -0.7100000000000364, "DataInformacao": "22/1/2007"}, {"Volume": 359.11, "Variacao": -0.3499999999999659, "DataInformacao": "23/1/2007"}, {"Volume": 358.76, "Variacao": -0.35000000000002274, "DataInformacao": "24/1/2007"}, {"Volume": 358.4, "Variacao": -0.36000000000001364, "DataInformacao": "25/1/2007"}, {"Volume": 358.05, "Variacao": -0.3499999999999659, "DataInformacao": "26/1/2007"}, {"Volume": 357.7, "Variacao": -0.35000000000002274, "DataInformacao": "27/1/2007"}, {"Volume": 357.34, "Variacao": -0.36000000000001364, "DataInformacao": "28/1/2007"}, {"Volume": 356.99, "Variacao": -0.3499999999999659, "DataInformacao": "29/1/2007"}, {"Volume": 356.64, "Variacao": -0.35000000000002274, "DataInformacao": "30/1/2007"}, {"Volume": 355.93, "Variacao": -0.7099999999999795, "DataInformacao": "31/1/2007"}, {"Volume": 355.58, "Variacao": -0.35000000000002274, "DataInformacao": "2/1/2007"}, {"Volume": 355.22, "Variacao": -0.3599999999999568, "DataInformacao": "2/2/2007"}, {"Volume": 354.87, "Variacao": -0.35000000000002274, "DataInformacao": "2/3/2007"}, {"Volume": 354.52, "Variacao": -0.35000000000002274, "DataInformacao": "2/4/2007"}, {"Volume": 354.16, "Variacao": -0.3599999999999568, "DataInformacao": "2/5/2007"}, {"Volume": 353.81, "Variacao": -0.35000000000002274, "DataInformacao": "2/6/2007"}, {"Volume": 353.45, "Variacao": -0.36000000000001364, "DataInformacao": "2/7/2007"}, {"Volume": 353.1, "Variacao": -0.3499999999999659, "DataInformacao": "2/8/2007"}, {"Volume": 352.75, "Variacao": -0.35000000000002274, "DataInformacao": "2/9/2007"}, {"Volume": 352.39, "Variacao": -0.36000000000001364, "DataInformacao": "2/10/2007"}, {"Volume": 352.04, "Variacao": -0.3499999999999659, "DataInformacao": "2/11/2007"}, {"Volume": 351.33, "Variacao": -0.7100000000000364, "DataInformacao": "2/12/2007"}, {"Volume": 350.98, "Variacao": -0.3499999999999659, "DataInformacao": "13/2/2007"}, {"Volume": 350.63, "Variacao": -0.35000000000002274, "DataInformacao": "14/2/2007"}, {"Volume": 356.64, "Variacao": 6.009999999999991, "DataInformacao": "15/2/2007"}, {"Volume": 357.7, "Variacao": 1.0600000000000023, "DataInformacao": "16/2/2007"}, {"Volume": 357.7, "Variacao": 0.0, "DataInformacao": "17/2/2007"}, {"Volume": 357.34, "Variacao": -0.36000000000001364, "DataInformacao": "18/2/2007"}, {"Volume": 356.99, "Variacao": -0.3499999999999659, "DataInformacao": "19/2/2007"}, {"Volume": 356.99, "Variacao": 0.0, "DataInformacao": "20/2/2007"}, {"Volume": 359.11, "Variacao": 2.1200000000000045, "DataInformacao": "21/2/2007"}, {"Volume": 362.29, "Variacao": 3.180000000000007, "DataInformacao": "22/2/2007"}, {"Volume": 365.83, "Variacao": 3.5399999999999636, "DataInformacao": "23/2/2007"}, {"Volume": 366.53, "Variacao": 0.6999999999999886, "DataInformacao": "24/2/2007"}, {"Volume": 367.24, "Variacao": 0.7100000000000364, "DataInformacao": "25/2/2007"}, {"Volume": 367.59, "Variacao": 0.3499999999999659, "DataInformacao": "26/2/2007"}, {"Volume": 367.59, "Variacao": 0.0, "DataInformacao": "27/2/2007"}, {"Volume": 367.24, "Variacao": -0.3499999999999659, "DataInformacao": "28/2/2007"}, {"Volume": 368.66, "Variacao": 1.420000000000016, "DataInformacao": "3/1/2007"}, {"Volume": 369.36, "Variacao": 0.6999999999999886, "DataInformacao": "3/2/2007"}, {"Volume": 369.36, "Variacao": 0.0, "DataInformacao": "3/3/2007"}, {"Volume": 369.36, "Variacao": 0.0, "DataInformacao": "3/4/2007"}, {"Volume": 369.72, "Variacao": 0.36000000000001364, "DataInformacao": "3/5/2007"}, {"Volume": 369.72, "Variacao": 0.0, "DataInformacao": "3/6/2007"}, {"Volume": 369.72, "Variacao": 0.0, "DataInformacao": "3/7/2007"}, {"Volume": 369.36, "Variacao": -0.36000000000001364, "DataInformacao": "3/8/2007"}, {"Volume": 369.01, "Variacao": -0.35000000000002274, "DataInformacao": "3/9/2007"}, {"Volume": 369.01, "Variacao": 0.0, "DataInformacao": "3/10/2007"}, {"Volume": 369.01, "Variacao": 0.0, "DataInformacao": "3/11/2007"}, {"Volume": 369.01, "Variacao": 0.0, "DataInformacao": "3/12/2007"}, {"Volume": 369.01, "Variacao": 0.0, "DataInformacao": "13/3/2007"}, {"Volume": 369.01, "Variacao": 0.0, "DataInformacao": "14/3/2007"}, {"Volume": 369.01, "Variacao": 0.0, "DataInformacao": "15/3/2007"}, {"Volume": 368.66, "Variacao": -0.3499999999999659, "DataInformacao": "16/3/2007"}, {"Volume": 368.66, "Variacao": 0.0, "DataInformacao": "17/3/2007"}, {"Volume": 368.66, "Variacao": 0.0, "DataInformacao": "18/3/2007"}, {"Volume": 368.66, "Variacao": 0.0, "DataInformacao": "19/3/2007"}, {"Volume": 368.66, "Variacao": 0.0, "DataInformacao": "20/3/2007"}, {"Volume": 368.3, "Variacao": -0.36000000000001364, "DataInformacao": "21/3/2007"}, {"Volume": 367.95, "Variacao": -0.35000000000002274, "DataInformacao": "22/3/2007"}, {"Volume": 367.95, "Variacao": 0.0, "DataInformacao": "23/3/2007"}, {"Volume": 367.59, "Variacao": -0.36000000000001364, "DataInformacao": "24/3/2007"}, {"Volume": 367.24, "Variacao": -0.3499999999999659, "DataInformacao": "25/3/2007"}, {"Volume": 366.89, "Variacao": -0.35000000000002274, "DataInformacao": "26/3/2007"}, {"Volume": 366.53, "Variacao": -0.36000000000001364, "DataInformacao": "27/3/2007"}, {"Volume": 366.53, "Variacao": 0.0, "DataInformacao": "28/3/2007"}, {"Volume": 366.18, "Variacao": -0.3499999999999659, "DataInformacao": "29/3/2007"}, {"Volume": 365.83, "Variacao": -0.35000000000002274, "DataInformacao": "30/3/2007"}, {"Volume": 365.47, "Variacao": -0.3599999999999568, "DataInformacao": "31/3/2007"}, {"Volume": 365.12, "Variacao": -0.35000000000002274, "DataInformacao": "4/1/2007"}, {"Volume": 364.77, "Variacao": -0.35000000000002274, "DataInformacao": "4/2/2007"}, {"Volume": 364.41, "Variacao": -0.3599999999999568, "DataInformacao": "4/3/2007"}, {"Volume": 364.06, "Variacao": -0.35000000000002274, "DataInformacao": "4/4/2007"}, {"Volume": 363.71, "Variacao": -0.35000000000002274, "DataInformacao": "4/5/2007"}, {"Volume": 363.35, "Variacao": -0.3599999999999568, "DataInformacao": "4/6/2007"}, {"Volume": 363.0, "Variacao": -0.35000000000002274, "DataInformacao": "4/7/2007"}, {"Volume": 362.65, "Variacao": -0.35000000000002274, "DataInformacao": "4/8/2007"}, {"Volume": 362.29, "Variacao": -0.3599999999999568, "DataInformacao": "4/9/2007"}, {"Volume": 361.94, "Variacao": -0.35000000000002274, "DataInformacao": "4/10/2007"}, {"Volume": 361.59, "Variacao": -0.35000000000002274, "DataInformacao": "4/11/2007"}, {"Volume": 360.88, "Variacao": -0.7099999999999795, "DataInformacao": "4/12/2007"}, {"Volume": 360.52, "Variacao": -0.36000000000001364, "DataInformacao": "13/4/2007"}, {"Volume": 360.17, "Variacao": -0.3499999999999659, "DataInformacao": "14/4/2007"}, {"Volume": 359.82, "Variacao": -0.35000000000002274, "DataInformacao": "15/4/2007"}, {"Volume": 359.46, "Variacao": -0.36000000000001364, "DataInformacao": "16/4/2007"}, {"Volume": 359.11, "Variacao": -0.3499999999999659, "DataInformacao": "17/4/2007"}, {"Volume": 358.76, "Variacao": -0.35000000000002274, "DataInformacao": "18/4/2007"}, {"Volume": 358.4, "Variacao": -0.36000000000001364, "DataInformacao": "19/4/2007"}, {"Volume": 358.76, "Variacao": 0.36000000000001364, "DataInformacao": "20/4/2007"}, {"Volume": 358.76, "Variacao": 0.0, "DataInformacao": "21/4/2007"}, {"Volume": 358.76, "Variacao": 0.0, "DataInformacao": "22/4/2007"}, {"Volume": 358.76, "Variacao": 0.0, "DataInformacao": "23/4/2007"}, {"Volume": 358.4, "Variacao": -0.36000000000001364, "DataInformacao": "24/4/2007"}, {"Volume": 358.05, "Variacao": -0.3499999999999659, "DataInformacao": "25/4/2007"}, {"Volume": 358.4, "Variacao": 0.3499999999999659, "DataInformacao": "26/4/2007"}, {"Volume": 358.05, "Variacao": -0.3499999999999659, "DataInformacao": "27/4/2007"}, {"Volume": 358.05, "Variacao": 0.0, "DataInformacao": "28/4/2007"}, {"Volume": 358.4, "Variacao": 0.3499999999999659, "DataInformacao": "29/4/2007"}, {"Volume": 358.4, "Variacao": 0.0, "DataInformacao": "30/4/2007"}, {"Volume": 358.4, "Variacao": 0.0, "DataInformacao": "5/1/2007"}, {"Volume": 358.4, "Variacao": 0.0, "DataInformacao": "5/2/2007"}, {"Volume": 357.34, "Variacao": -1.0600000000000023, "DataInformacao": "5/3/2007"}, {"Volume": 356.99, "Variacao": -0.3499999999999659, "DataInformacao": "5/4/2007"}, {"Volume": 356.64, "Variacao": -0.35000000000002274, "DataInformacao": "5/5/2007"}, {"Volume": 356.64, "Variacao": 0.0, "DataInformacao": "5/6/2007"}, {"Volume": 356.28, "Variacao": -0.36000000000001364, "DataInformacao": "5/7/2007"}, {"Volume": 356.28, "Variacao": 0.0, "DataInformacao": "5/8/2007"}, {"Volume": 355.93, "Variacao": -0.3499999999999659, "DataInformacao": "5/9/2007"}, {"Volume": 355.58, "Variacao": -0.35000000000002274, "DataInformacao": "5/10/2007"}, {"Volume": 355.22, "Variacao": -0.3599999999999568, "DataInformacao": "5/11/2007"}, {"Volume": 354.87, "Variacao": -0.35000000000002274, "DataInformacao": "5/12/2007"}, {"Volume": 354.52, "Variacao": -0.35000000000002274, "DataInformacao": "13/5/2007"}, {"Volume": 354.16, "Variacao": -0.3599999999999568, "DataInformacao": "14/5/2007"}, {"Volume": 353.81, "Variacao": -0.35000000000002274, "DataInformacao": "15/5/2007"}, {"Volume": 353.45, "Variacao": -0.36000000000001364, "DataInformacao": "16/5/2007"}, {"Volume": 353.45, "Variacao": 0.0, "DataInformacao": "17/5/2007"}, {"Volume": 353.1, "Variacao": -0.3499999999999659, "DataInformacao": "18/5/2007"}, {"Volume": 352.75, "Variacao": -0.35000000000002274, "DataInformacao": "19/5/2007"}, {"Volume": 352.39, "Variacao": -0.36000000000001364, "DataInformacao": "20/5/2007"}, {"Volume": 352.39, "Variacao": 0.0, "DataInformacao": "21/5/2007"}, {"Volume": 352.04, "Variacao": -0.3499999999999659, "DataInformacao": "22/5/2007"}, {"Volume": 351.69, "Variacao": -0.35000000000002274, "DataInformacao": "23/5/2007"}, {"Volume": 351.33, "Variacao": -0.36000000000001364, "DataInformacao": "24/5/2007"}, {"Volume": 351.33, "Variacao": 0.0, "DataInformacao": "25/5/2007"}, {"Volume": 350.98, "Variacao": -0.3499999999999659, "DataInformacao": "26/5/2007"}, {"Volume": 350.98, "Variacao": 0.0, "DataInformacao": "27/5/2007"}, {"Volume": 350.98, "Variacao": 0.0, "DataInformacao": "28/5/2007"}, {"Volume": 350.63, "Variacao": -0.35000000000002274, "DataInformacao": "29/5/2007"}, {"Volume": 350.63, "Variacao": 0.0, "DataInformacao": "30/5/2007"}, {"Volume": 350.27, "Variacao": -0.36000000000001364, "DataInformacao": "31/5/2007"}, {"Volume": 349.92, "Variacao": -0.3499999999999659, "DataInformacao": "6/1/2007"}, {"Volume": 349.57, "Variacao": -0.35000000000002274, "DataInformacao": "6/2/2007"}, {"Volume": 349.57, "Variacao": 0.0, "DataInformacao": "6/3/2007"}, {"Volume": 349.57, "Variacao": 0.0, "DataInformacao": "6/4/2007"}, {"Volume": 348.86, "Variacao": -0.7099999999999795, "DataInformacao": "6/5/2007"}, {"Volume": 348.86, "Variacao": 0.0, "DataInformacao": "6/6/2007"}, {"Volume": 348.51, "Variacao": -0.35000000000002274, "DataInformacao": "6/7/2007"}, {"Volume": 348.15, "Variacao": -0.36000000000001364, "DataInformacao": "6/8/2007"}, {"Volume": 347.8, "Variacao": -0.3499999999999659, "DataInformacao": "6/9/2007"}, {"Volume": 347.45, "Variacao": -0.35000000000002274, "DataInformacao": "6/10/2007"}, {"Volume": 347.09, "Variacao": -0.36000000000001364, "DataInformacao": "6/11/2007"}, {"Volume": 346.74, "Variacao": -0.3499999999999659, "DataInformacao": "6/12/2007"}, {"Volume": 346.74, "Variacao": 0.0, "DataInformacao": "13/6/2007"}, {"Volume": 346.74, "Variacao": 0.0, "DataInformacao": "14/6/2007"}, {"Volume": 346.38, "Variacao": -0.36000000000001364, "DataInformacao": "15/6/2007"}, {"Volume": 346.03, "Variacao": -0.35000000000002274, "DataInformacao": "16/6/2007"}, {"Volume": 346.03, "Variacao": 0.0, "DataInformacao": "17/6/2007"}, {"Volume": 346.03, "Variacao": 0.0, "DataInformacao": "18/6/2007"}, {"Volume": 345.68, "Variacao": -0.3499999999999659, "DataInformacao": "19/6/2007"}, {"Volume": 345.68, "Variacao": 0.0, "DataInformacao": "20/6/2007"}, {"Volume": 345.32, "Variacao": -0.36000000000001364, "DataInformacao": "21/6/2007"}, {"Volume": 344.97, "Variacao": -0.3499999999999659, "DataInformacao": "22/6/2007"}, {"Volume": 344.97, "Variacao": 0.0, "DataInformacao": "23/6/2007"}, {"Volume": 344.62, "Variacao": -0.35000000000002274, "DataInformacao": "24/6/2007"}, {"Volume": 344.26, "Variacao": -0.36000000000001364, "DataInformacao": "25/6/2007"}, {"Volume": 343.91, "Variacao": -0.3499999999999659, "DataInformacao": "26/6/2007"}, {"Volume": 344.26, "Variacao": 0.3499999999999659, "DataInformacao": "27/6/2007"}, {"Volume": 344.26, "Variacao": 0.0, "DataInformacao": "28/6/2007"}, {"Volume": 344.26, "Variacao": 0.0, "DataInformacao": "29/6/2007"}, {"Volume": 343.91, "Variacao": -0.3499999999999659, "DataInformacao": "30/6/2007"}, {"Volume": 343.91, "Variacao": 0.0, "DataInformacao": "7/1/2007"}, {"Volume": 343.56, "Variacao": -0.35000000000002274, "DataInformacao": "7/2/2007"}, {"Volume": 343.56, "Variacao": 0.0, "DataInformacao": "7/3/2007"}, {"Volume": 343.2, "Variacao": -0.36000000000001364, "DataInformacao": "7/4/2007"}, {"Volume": 342.85, "Variacao": -0.3499999999999659, "DataInformacao": "7/5/2007"}, {"Volume": 342.5, "Variacao": -0.35000000000002274, "DataInformacao": "7/6/2007"}, {"Volume": 341.82, "Variacao": -0.6800000000000068, "DataInformacao": "7/7/2007"}, {"Volume": 341.48, "Variacao": -0.339999999999975, "DataInformacao": "7/8/2007"}, {"Volume": 341.14, "Variacao": -0.34000000000003183, "DataInformacao": "7/9/2007"}, {"Volume": 341.14, "Variacao": 0.0, "DataInformacao": "7/10/2007"}, {"Volume": 340.8, "Variacao": -0.339999999999975, "DataInformacao": "7/11/2007"}, {"Volume": 340.46, "Variacao": -0.34000000000003183, "DataInformacao": "7/12/2007"}, {"Volume": 340.46, "Variacao": 0.0, "DataInformacao": "13/7/2007"}, {"Volume": 340.12, "Variacao": -0.339999999999975, "DataInformacao": "14/7/2007"}, {"Volume": 340.12, "Variacao": 0.0, "DataInformacao": "15/7/2007"}, {"Volume": 339.78, "Variacao": -0.34000000000003183, "DataInformacao": "16/7/2007"}, {"Volume": 339.44, "Variacao": -0.339999999999975, "DataInformacao": "17/7/2007"}, {"Volume": 339.1, "Variacao": -0.339999999999975, "DataInformacao": "18/7/2007"}, {"Volume": 339.1, "Variacao": 0.0, "DataInformacao": "19/7/2007"}, {"Volume": 338.75, "Variacao": -0.35000000000002274, "DataInformacao": "20/7/2007"}, {"Volume": 338.75, "Variacao": 0.0, "DataInformacao": "21/7/2007"}, {"Volume": 338.75, "Variacao": 0.0, "DataInformacao": "22/7/2007"}, {"Volume": 338.41, "Variacao": -0.339999999999975, "DataInformacao": "23/7/2007"}, {"Volume": 338.07, "Variacao": -0.34000000000003183, "DataInformacao": "24/7/2007"}, {"Volume": 338.07, "Variacao": 0.0, "DataInformacao": "25/7/2007"}, {"Volume": 337.73, "Variacao": -0.339999999999975, "DataInformacao": "26/7/2007"}, {"Volume": 337.39, "Variacao": -0.34000000000003183, "DataInformacao": "27/7/2007"}, {"Volume": 337.39, "Variacao": 0.0, "DataInformacao": "28/7/2007"}, {"Volume": 337.05, "Variacao": -0.339999999999975, "DataInformacao": "29/7/2007"}, {"Volume": 336.71, "Variacao": -0.34000000000003183, "DataInformacao": "30/7/2007"}, {"Volume": 336.37, "Variacao": -0.339999999999975, "DataInformacao": "31/7/2007"}, {"Volume": 336.03, "Variacao": -0.34000000000003183, "DataInformacao": "8/1/2007"}, {"Volume": 335.69, "Variacao": -0.339999999999975, "DataInformacao": "8/2/2007"}, {"Volume": 335.69, "Variacao": 0.0, "DataInformacao": "8/3/2007"}, {"Volume": 335.69, "Variacao": 0.0, "DataInformacao": "8/4/2007"}, {"Volume": 335.69, "Variacao": 0.0, "DataInformacao": "8/5/2007"}, {"Volume": 335.35, "Variacao": -0.339999999999975, "DataInformacao": "8/6/2007"}, {"Volume": 335.35, "Variacao": 0.0, "DataInformacao": "8/7/2007"}, {"Volume": 335.01, "Variacao": -0.34000000000003183, "DataInformacao": "8/8/2007"}, {"Volume": 335.01, "Variacao": 0.0, "DataInformacao": "8/9/2007"}, {"Volume": 334.67, "Variacao": -0.339999999999975, "DataInformacao": "8/10/2007"}, {"Volume": 334.33, "Variacao": -0.34000000000003183, "DataInformacao": "8/11/2007"}, {"Volume": 333.99, "Variacao": -0.339999999999975, "DataInformacao": "8/12/2007"}, {"Volume": 333.65, "Variacao": -0.34000000000003183, "DataInformacao": "13/8/2007"}, {"Volume": 333.65, "Variacao": 0.0, "DataInformacao": "14/8/2007"}, {"Volume": 333.65, "Variacao": 0.0, "DataInformacao": "15/8/2007"}, {"Volume": 333.31, "Variacao": -0.339999999999975, "DataInformacao": "16/8/2007"}, {"Volume": 332.97, "Variacao": -0.339999999999975, "DataInformacao": "17/8/2007"}, {"Volume": 332.63, "Variacao": -0.34000000000003183, "DataInformacao": "18/8/2007"}, {"Volume": 332.29, "Variacao": -0.339999999999975, "DataInformacao": "19/8/2007"}, {"Volume": 332.29, "Variacao": 0.0, "DataInformacao": "20/8/2007"}, {"Volume": 331.95, "Variacao": -0.34000000000003183, "DataInformacao": "21/8/2007"}, {"Volume": 331.61, "Variacao": -0.339999999999975, "DataInformacao": "22/8/2007"}, {"Volume": 331.61, "Variacao": 0.0, "DataInformacao": "23/8/2007"}, {"Volume": 331.27, "Variacao": -0.34000000000003183, "DataInformacao": "24/8/2007"}, {"Volume": 330.93, "Variacao": -0.339999999999975, "DataInformacao": "25/8/2007"}, {"Volume": 330.59, "Variacao": -0.34000000000003183, "DataInformacao": "26/8/2007"}, {"Volume": 330.25, "Variacao": -0.339999999999975, "DataInformacao": "27/8/2007"}, {"Volume": 329.91, "Variacao": -0.339999999999975, "DataInformacao": "28/8/2007"}, {"Volume": 329.91, "Variacao": 0.0, "DataInformacao": "29/8/2007"}, {"Volume": 329.23, "Variacao": -0.6800000000000068, "DataInformacao": "30/8/2007"}, {"Volume": 328.89, "Variacao": -0.34000000000003183, "DataInformacao": "31/8/2007"}, {"Volume": 328.89, "Variacao": 0.0, "DataInformacao": "9/1/2007"}, {"Volume": 328.55, "Variacao": -0.339999999999975, "DataInformacao": "9/2/2007"}, {"Volume": 328.21, "Variacao": -0.34000000000003183, "DataInformacao": "9/3/2007"}, {"Volume": 327.87, "Variacao": -0.339999999999975, "DataInformacao": "9/4/2007"}, {"Volume": 327.53, "Variacao": -0.34000000000003183, "DataInformacao": "9/5/2007"}, {"Volume": 327.53, "Variacao": 0.0, "DataInformacao": "9/6/2007"}, {"Volume": 327.19, "Variacao": -0.339999999999975, "DataInformacao": "9/7/2007"}, {"Volume": 326.85, "Variacao": -0.339999999999975, "DataInformacao": "9/8/2007"}, {"Volume": 326.85, "Variacao": 0.0, "DataInformacao": "9/9/2007"}, {"Volume": 326.51, "Variacao": -0.34000000000003183, "DataInformacao": "9/10/2007"}, {"Volume": 326.17, "Variacao": -0.339999999999975, "DataInformacao": "9/11/2007"}, {"Volume": 326.17, "Variacao": 0.0, "DataInformacao": "9/12/2007"}, {"Volume": 325.83, "Variacao": -0.34000000000003183, "DataInformacao": "13/9/2007"}, {"Volume": 325.49, "Variacao": -0.339999999999975, "DataInformacao": "14/9/2007"}, {"Volume": 325.15, "Variacao": -0.34000000000003183, "DataInformacao": "15/9/2007"}, {"Volume": 325.15, "Variacao": 0.0, "DataInformacao": "16/9/2007"}, {"Volume": 324.81, "Variacao": -0.339999999999975, "DataInformacao": "17/9/2007"}, {"Volume": 324.47, "Variacao": -0.339999999999975, "DataInformacao": "18/9/2007"}, {"Volume": 324.13, "Variacao": -0.34000000000003183, "DataInformacao": "19/9/2007"}, {"Volume": 324.13, "Variacao": 0.0, "DataInformacao": "20/9/2007"}, {"Volume": 323.45, "Variacao": -0.6800000000000068, "DataInformacao": "21/9/2007"}, {"Volume": 323.45, "Variacao": 0.0, "DataInformacao": "22/9/2007"}, {"Volume": 323.11, "Variacao": -0.339999999999975, "DataInformacao": "23/9/2007"}, {"Volume": 322.77, "Variacao": -0.34000000000003183, "DataInformacao": "24/9/2007"}, {"Volume": 322.43, "Variacao": -0.339999999999975, "DataInformacao": "25/9/2007"}, {"Volume": 322.09, "Variacao": -0.34000000000003183, "DataInformacao": "26/9/2007"}, {"Volume": 321.75, "Variacao": -0.339999999999975, "DataInformacao": "27/9/2007"}, {"Volume": 321.41, "Variacao": -0.339999999999975, "DataInformacao": "28/9/2007"}, {"Volume": 321.07, "Variacao": -0.34000000000003183, "DataInformacao": "29/9/2007"}, {"Volume": 320.73, "Variacao": -0.339999999999975, "DataInformacao": "30/9/2007"}, {"Volume": 320.39, "Variacao": -0.34000000000003183, "DataInformacao": "10/1/2007"}, {"Volume": 320.05, "Variacao": -0.339999999999975, "DataInformacao": "10/2/2007"}, {"Volume": 319.37, "Variacao": -0.6800000000000068, "DataInformacao": "10/3/2007"}, {"Volume": 318.69, "Variacao": -0.6800000000000068, "DataInformacao": "10/4/2007"}, {"Volume": 319.03, "Variacao": 0.339999999999975, "DataInformacao": "10/5/2007"}, {"Volume": 318.69, "Variacao": -0.339999999999975, "DataInformacao": "10/6/2007"}, {"Volume": 318.35, "Variacao": -0.339999999999975, "DataInformacao": "10/7/2007"}, {"Volume": 318.01, "Variacao": -0.34000000000003183, "DataInformacao": "10/8/2007"}, {"Volume": 317.33, "Variacao": -0.6800000000000068, "DataInformacao": "10/9/2007"}, {"Volume": 317.33, "Variacao": 0.0, "DataInformacao": "10/10/2007"}, {"Volume": 316.99, "Variacao": -0.339999999999975, "DataInformacao": "10/11/2007"}, {"Volume": 316.65, "Variacao": -0.34000000000003183, "DataInformacao": "10/12/2007"}, {"Volume": 316.31, "Variacao": -0.339999999999975, "DataInformacao": "13/10/2007"}, {"Volume": 315.97, "Variacao": -0.339999999999975, "DataInformacao": "14/10/2007"}, {"Volume": 315.63, "Variacao": -0.34000000000003183, "DataInformacao": "15/10/2007"}, {"Volume": 315.29, "Variacao": -0.339999999999975, "DataInformacao": "16/10/2007"}, {"Volume": 314.95, "Variacao": -0.34000000000003183, "DataInformacao": "17/10/2007"}, {"Volume": 314.61, "Variacao": -0.339999999999975, "DataInformacao": "18/10/2007"}, {"Volume": 314.27, "Variacao": -0.34000000000003183, "DataInformacao": "19/10/2007"}, {"Volume": 313.93, "Variacao": -0.339999999999975, "DataInformacao": "20/10/2007"}, {"Volume": 313.59, "Variacao": -0.34000000000003183, "DataInformacao": "21/10/2007"}, {"Volume": 313.25, "Variacao": -0.339999999999975, "DataInformacao": "22/10/2007"}, {"Volume": 312.91, "Variacao": -0.339999999999975, "DataInformacao": "23/10/2007"}, {"Volume": 312.57, "Variacao": -0.34000000000003183, "DataInformacao": "24/10/2007"}, {"Volume": 311.89, "Variacao": -0.6800000000000068, "DataInformacao": "25/10/2007"}, {"Volume": 311.55, "Variacao": -0.339999999999975, "DataInformacao": "26/10/2007"}, {"Volume": 311.21, "Variacao": -0.34000000000003183, "DataInformacao": "27/10/2007"}, {"Volume": 310.87, "Variacao": -0.339999999999975, "DataInformacao": "28/10/2007"}, {"Volume": 310.53, "Variacao": -0.34000000000003183, "DataInformacao": "29/10/2007"}, {"Volume": 310.19, "Variacao": -0.339999999999975, "DataInformacao": "30/10/2007"}, {"Volume": 309.85, "Variacao": -0.339999999999975, "DataInformacao": "31/10/2007"}, {"Volume": 309.51, "Variacao": -0.34000000000003183, "DataInformacao": "11/1/2007"}, {"Volume": 309.17, "Variacao": -0.339999999999975, "DataInformacao": "11/2/2007"}, {"Volume": 308.83, "Variacao": -0.34000000000003183, "DataInformacao": "11/3/2007"}, {"Volume": 308.49, "Variacao": -0.339999999999975, "DataInformacao": "11/4/2007"}, {"Volume": 307.84, "Variacao": -0.6500000000000341, "DataInformacao": "11/5/2007"}, {"Volume": 307.52, "Variacao": -0.3199999999999932, "DataInformacao": "11/6/2007"}, {"Volume": 307.19, "Variacao": -0.3299999999999841, "DataInformacao": "11/7/2007"}, {"Volume": 306.87, "Variacao": -0.3199999999999932, "DataInformacao": "11/8/2007"}, {"Volume": 306.55, "Variacao": -0.3199999999999932, "DataInformacao": "11/9/2007"}, {"Volume": 306.22, "Variacao": -0.3299999999999841, "DataInformacao": "11/10/2007"}, {"Volume": 305.57, "Variacao": -0.6500000000000341, "DataInformacao": "11/11/2007"}, {"Volume": 305.25, "Variacao": -0.3199999999999932, "DataInformacao": "11/12/2007"}, {"Volume": 304.93, "Variacao": -0.3199999999999932, "DataInformacao": "13/11/2007"}, {"Volume": 304.6, "Variacao": -0.3299999999999841, "DataInformacao": "14/11/2007"}, {"Volume": 303.96, "Variacao": -0.6400000000000432, "DataInformacao": "15/11/2007"}, {"Volume": 303.63, "Variacao": -0.3299999999999841, "DataInformacao": "16/11/2007"}, {"Volume": 303.31, "Variacao": -0.3199999999999932, "DataInformacao": "17/11/2007"}, {"Volume": 302.99, "Variacao": -0.3199999999999932, "DataInformacao": "18/11/2007"}, {"Volume": 302.66, "Variacao": -0.3299999999999841, "DataInformacao": "19/11/2007"}, {"Volume": 302.34, "Variacao": -0.32000000000005, "DataInformacao": "20/11/2007"}, {"Volume": 302.02, "Variacao": -0.3199999999999932, "DataInformacao": "21/11/2007"}, {"Volume": 301.69, "Variacao": -0.3299999999999841, "DataInformacao": "22/11/2007"}, {"Volume": 301.04, "Variacao": -0.6499999999999773, "DataInformacao": "23/11/2007"}, {"Volume": 300.72, "Variacao": -0.3199999999999932, "DataInformacao": "24/11/2007"}, {"Volume": 300.4, "Variacao": -0.32000000000005, "DataInformacao": "25/11/2007"}, {"Volume": 300.07, "Variacao": -0.3299999999999841, "DataInformacao": "26/11/2007"}, {"Volume": 299.75, "Variacao": -0.3199999999999932, "DataInformacao": "27/11/2007"}, {"Volume": 299.43, "Variacao": -0.3199999999999932, "DataInformacao": "28/11/2007"}, {"Volume": 299.1, "Variacao": -0.3299999999999841, "DataInformacao": "29/11/2007"}, {"Volume": 298.78, "Variacao": -0.32000000000005, "DataInformacao": "30/11/2007"}, {"Volume": 298.46, "Variacao": -0.3199999999999932, "DataInformacao": "12/1/2007"}, {"Volume": 298.13, "Variacao": -0.3299999999999841, "DataInformacao": "12/2/2007"}, {"Volume": 297.49, "Variacao": -0.6399999999999864, "DataInformacao": "12/3/2007"}, {"Volume": 297.16, "Variacao": -0.3299999999999841, "DataInformacao": "12/4/2007"}, {"Volume": 296.84, "Variacao": -0.32000000000005, "DataInformacao": "12/5/2007"}, {"Volume": 296.52, "Variacao": -0.3199999999999932, "DataInformacao": "12/6/2007"}, {"Volume": 296.19, "Variacao": -0.3299999999999841, "DataInformacao": "12/7/2007"}, {"Volume": 295.87, "Variacao": -0.3199999999999932, "DataInformacao": "12/8/2007"}, {"Volume": 295.54, "Variacao": -0.3299999999999841, "DataInformacao": "12/9/2007"}, {"Volume": 294.9, "Variacao": -0.6400000000000432, "DataInformacao": "12/10/2007"}, {"Volume": 294.57, "Variacao": -0.3299999999999841, "DataInformacao": "12/11/2007"}, {"Volume": 294.25, "Variacao": -0.3199999999999932, "DataInformacao": "12/12/2007"}, {"Volume": 293.93, "Variacao": -0.3199999999999932, "DataInformacao": "13/12/2007"}, {"Volume": 294.25, "Variacao": 0.3199999999999932, "DataInformacao": "14/12/2007"}, {"Volume": 293.6, "Variacao": -0.6499999999999773, "DataInformacao": "15/12/2007"}, {"Volume": 293.28, "Variacao": -0.32000000000005, "DataInformacao": "16/12/2007"}, {"Volume": 292.96, "Variacao": -0.3199999999999932, "DataInformacao": "17/12/2007"}, {"Volume": 292.63, "Variacao": -0.3299999999999841, "DataInformacao": "18/12/2007"}, {"Volume": 292.31, "Variacao": -0.3199999999999932, "DataInformacao": "19/12/2007"}, {"Volume": 291.66, "Variacao": -0.6499999999999773, "DataInformacao": "20/12/2007"}, {"Volume": 291.34, "Variacao": -0.32000000000005, "DataInformacao": "21/12/2007"}, {"Volume": 291.01, "Variacao": -0.3299999999999841, "DataInformacao": "22/12/2007"}, {"Volume": 290.69, "Variacao": -0.3199999999999932, "DataInformacao": "23/12/2007"}, {"Volume": 290.37, "Variacao": -0.3199999999999932, "DataInformacao": "24/12/2007"}, {"Volume": 290.04, "Variacao": -0.3299999999999841, "DataInformacao": "25/12/2007"}, {"Volume": 289.4, "Variacao": -0.6400000000000432, "DataInformacao": "26/12/2007"}, {"Volume": 289.07, "Variacao": -0.3299999999999841, "DataInformacao": "27/12/2007"}, {"Volume": 288.75, "Variacao": -0.3199999999999932, "DataInformacao": "28/12/2007"}, {"Volume": 288.75, "Variacao": 0.0, "DataInformacao": "29/12/2007"}, {"Volume": 288.43, "Variacao": -0.3199999999999932, "DataInformacao": "30/12/2007"}, {"Volume": 287.78, "Variacao": -0.6500000000000341, "DataInformacao": "31/12/2007"}, {"Volume": 287.46, "Variacao": -0.3199999999999932, "DataInformacao": "1/1/2008"}, {"Volume": 287.13, "Variacao": -0.3299999999999841, "DataInformacao": "1/2/2008"}, {"Volume": 286.81, "Variacao": -0.3199999999999932, "DataInformacao": "1/3/2008"}, {"Volume": 286.49, "Variacao": -0.3199999999999932, "DataInformacao": "1/4/2008"}, {"Volume": 285.84, "Variacao": -0.6500000000000341, "DataInformacao": "1/5/2008"}, {"Volume": 285.51, "Variacao": -0.3299999999999841, "DataInformacao": "1/6/2008"}, {"Volume": 285.19, "Variacao": -0.3199999999999932, "DataInformacao": "1/7/2008"}, {"Volume": 284.87, "Variacao": -0.3199999999999932, "DataInformacao": "1/8/2008"}, {"Volume": 284.54, "Variacao": -0.3299999999999841, "DataInformacao": "1/9/2008"}, {"Volume": 284.22, "Variacao": -0.3199999999999932, "DataInformacao": "1/10/2008"}, {"Volume": 283.57, "Variacao": -0.6500000000000341, "DataInformacao": "1/11/2008"}, {"Volume": 283.25, "Variacao": -0.3199999999999932, "DataInformacao": "1/12/2008"}, {"Volume": 282.93, "Variacao": -0.3199999999999932, "DataInformacao": "13/1/2008"}, {"Volume": 282.6, "Variacao": -0.3299999999999841, "DataInformacao": "14/1/2008"}, {"Volume": 282.28, "Variacao": -0.32000000000005, "DataInformacao": "15/1/2008"}, {"Volume": 281.96, "Variacao": -0.3199999999999932, "DataInformacao": "16/1/2008"}, {"Volume": 281.63, "Variacao": -0.3299999999999841, "DataInformacao": "17/1/2008"}, {"Volume": 281.63, "Variacao": 0.0, "DataInformacao": "18/1/2008"}, {"Volume": 281.31, "Variacao": -0.3199999999999932, "DataInformacao": "19/1/2008"}, {"Volume": 280.98, "Variacao": -0.3299999999999841, "DataInformacao": "20/1/2008"}, {"Volume": 280.66, "Variacao": -0.3199999999999932, "DataInformacao": "21/1/2008"}, {"Volume": 280.34, "Variacao": -0.32000000000005, "DataInformacao": "22/1/2008"}, {"Volume": 280.01, "Variacao": -0.3299999999999841, "DataInformacao": "23/1/2008"}, {"Volume": 279.69, "Variacao": -0.3199999999999932, "DataInformacao": "24/1/2008"}, {"Volume": 279.37, "Variacao": -0.3199999999999932, "DataInformacao": "25/1/2008"}, {"Volume": 279.04, "Variacao": -0.3299999999999841, "DataInformacao": "26/1/2008"}, {"Volume": 278.72, "Variacao": -0.3199999999999932, "DataInformacao": "27/1/2008"}, {"Volume": 278.4, "Variacao": -0.32000000000005, "DataInformacao": "28/1/2008"}, {"Volume": 278.07, "Variacao": -0.3299999999999841, "DataInformacao": "29/1/2008"}, {"Volume": 277.75, "Variacao": -0.3199999999999932, "DataInformacao": "30/1/2008"}, {"Volume": 277.43, "Variacao": -0.3199999999999932, "DataInformacao": "31/1/2008"}, {"Volume": 277.43, "Variacao": 0.0, "DataInformacao": "2/1/2008"}, {"Volume": 276.78, "Variacao": -0.6500000000000341, "DataInformacao": "2/2/2008"}, {"Volume": 276.45, "Variacao": -0.3299999999999841, "DataInformacao": "2/3/2008"}, {"Volume": 276.13, "Variacao": -0.3199999999999932, "DataInformacao": "2/4/2008"}, {"Volume": 275.52, "Variacao": -0.6100000000000136, "DataInformacao": "2/5/2008"}, {"Volume": 275.22, "Variacao": -0.2999999999999545, "DataInformacao": "2/6/2008"}, {"Volume": 274.92, "Variacao": -0.30000000000001137, "DataInformacao": "2/7/2008"}, {"Volume": 274.61, "Variacao": -0.3100000000000023, "DataInformacao": "2/8/2008"}, {"Volume": 274.31, "Variacao": -0.30000000000001137, "DataInformacao": "2/9/2008"}, {"Volume": 274.01, "Variacao": -0.30000000000001137, "DataInformacao": "2/10/2008"}, {"Volume": 273.7, "Variacao": -0.3100000000000023, "DataInformacao": "2/11/2008"}, {"Volume": 273.1, "Variacao": -0.5999999999999659, "DataInformacao": "2/12/2008"}, {"Volume": 272.79, "Variacao": -0.3100000000000023, "DataInformacao": "13/2/2008"}, {"Volume": 272.49, "Variacao": -0.30000000000001137, "DataInformacao": "14/2/2008"}, {"Volume": 272.19, "Variacao": -0.30000000000001137, "DataInformacao": "15/2/2008"}, {"Volume": 271.88, "Variacao": -0.3100000000000023, "DataInformacao": "16/2/2008"}, {"Volume": 271.28, "Variacao": -0.6000000000000227, "DataInformacao": "17/2/2008"}, {"Volume": 270.97, "Variacao": -0.30999999999994543, "DataInformacao": "18/2/2008"}, {"Volume": 270.67, "Variacao": -0.30000000000001137, "DataInformacao": "19/2/2008"}, {"Volume": 270.37, "Variacao": -0.30000000000001137, "DataInformacao": "20/2/2008"}, {"Volume": 270.06, "Variacao": -0.3100000000000023, "DataInformacao": "21/2/2008"}, {"Volume": 269.46, "Variacao": -0.6000000000000227, "DataInformacao": "22/2/2008"}, {"Volume": 269.15, "Variacao": -0.3100000000000023, "DataInformacao": "23/2/2008"}, {"Volume": 268.85, "Variacao": -0.2999999999999545, "DataInformacao": "24/2/2008"}, {"Volume": 268.55, "Variacao": -0.30000000000001137, "DataInformacao": "25/2/2008"}, {"Volume": 268.24, "Variacao": -0.3100000000000023, "DataInformacao": "26/2/2008"}, {"Volume": 267.94, "Variacao": -0.30000000000001137, "DataInformacao": "27/2/2008"}, {"Volume": 267.64, "Variacao": -0.30000000000001137, "DataInformacao": "28/2/2008"}, {"Volume": 268.55, "Variacao": 0.910000000000025, "DataInformacao": "29/2/2008"}, {"Volume": 268.24, "Variacao": -0.3100000000000023, "DataInformacao": "3/1/2008"}, {"Volume": 267.94, "Variacao": -0.30000000000001137, "DataInformacao": "3/2/2008"}, {"Volume": 267.64, "Variacao": -0.30000000000001137, "DataInformacao": "3/3/2008"}, {"Volume": 267.33, "Variacao": -0.3100000000000023, "DataInformacao": "3/4/2008"}, {"Volume": 267.03, "Variacao": -0.30000000000001137, "DataInformacao": "3/5/2008"}, {"Volume": 266.42, "Variacao": -0.6099999999999568, "DataInformacao": "3/6/2008"}, {"Volume": 266.12, "Variacao": -0.30000000000001137, "DataInformacao": "3/7/2008"}, {"Volume": 265.82, "Variacao": -0.30000000000001137, "DataInformacao": "3/8/2008"}, {"Volume": 265.51, "Variacao": -0.3100000000000023, "DataInformacao": "3/9/2008"}, {"Volume": 265.21, "Variacao": -0.30000000000001137, "DataInformacao": "3/10/2008"}, {"Volume": 264.91, "Variacao": -0.2999999999999545, "DataInformacao": "3/11/2008"}, {"Volume": 264.6, "Variacao": -0.3100000000000023, "DataInformacao": "3/12/2008"}, {"Volume": 264.91, "Variacao": 0.3100000000000023, "DataInformacao": "13/3/2008"}, {"Volume": 264.6, "Variacao": -0.3100000000000023, "DataInformacao": "14/3/2008"}, {"Volume": 264.3, "Variacao": -0.30000000000001137, "DataInformacao": "15/3/2008"}, {"Volume": 264.0, "Variacao": -0.30000000000001137, "DataInformacao": "16/3/2008"}, {"Volume": 263.69, "Variacao": -0.3100000000000023, "DataInformacao": "17/3/2008"}, {"Volume": 272.19, "Variacao": 8.5, "DataInformacao": "18/3/2008"}, {"Volume": 290.37, "Variacao": 18.180000000000007, "DataInformacao": "19/3/2008"}, {"Volume": 304.28, "Variacao": 13.909999999999968, "DataInformacao": "20/3/2008"}, {"Volume": 406.99, "Variacao": 102.71000000000004, "DataInformacao": "21/3/2008"}, {"Volume": 452.97, "Variacao": 45.98000000000002, "DataInformacao": "31/3/2008"}, {"Volume": 431.99, "Variacao": -20.980000000000018, "DataInformacao": "30/4/2008"}, {"Volume": 431.57, "Variacao": -0.4200000000000159, "DataInformacao": "31/5/2008"}, {"Volume": 420.56, "Variacao": -11.009999999999991, "DataInformacao": "30/6/2008"}, {"Volume": 414.89, "Variacao": -5.670000000000016, "DataInformacao": "31/7/2008"}, {"Volume": 411.3, "Variacao": -3.589999999999975, "DataInformacao": "19/8/2008"}, {"Volume": 410.9, "Variacao": -0.4000000000000341, "DataInformacao": "20/8/2008"}, {"Volume": 410.9, "Variacao": 0.0, "DataInformacao": "21/8/2008"}, {"Volume": 410.51, "Variacao": -0.38999999999998636, "DataInformacao": "22/8/2008"}, {"Volume": 410.12, "Variacao": -0.38999999999998636, "DataInformacao": "23/8/2008"}, {"Volume": 409.73, "Variacao": -0.38999999999998636, "DataInformacao": "24/8/2008"}, {"Volume": 409.34, "Variacao": -0.3900000000000432, "DataInformacao": "25/8/2008"}, {"Volume": 409.34, "Variacao": 0.0, "DataInformacao": "26/8/2008"}, {"Volume": 409.34, "Variacao": 0.0, "DataInformacao": "27/8/2008"}, {"Volume": 408.95, "Variacao": -0.38999999999998636, "DataInformacao": "28/8/2008"}, {"Volume": 408.56, "Variacao": -0.38999999999998636, "DataInformacao": "29/8/2008"}, {"Volume": 408.17, "Variacao": -0.38999999999998636, "DataInformacao": "30/8/2008"}, {"Volume": 407.77, "Variacao": -0.4000000000000341, "DataInformacao": "31/8/2008"}, {"Volume": 407.77, "Variacao": 0.0, "DataInformacao": "9/1/2008"}, {"Volume": 407.38, "Variacao": -0.38999999999998636, "DataInformacao": "9/2/2008"}, {"Volume": 406.99, "Variacao": -0.38999999999998636, "DataInformacao": "9/3/2008"}, {"Volume": 406.6, "Variacao": -0.38999999999998636, "DataInformacao": "9/4/2008"}, {"Volume": 406.99, "Variacao": 0.38999999999998636, "DataInformacao": "9/5/2008"}, {"Volume": 406.6, "Variacao": -0.38999999999998636, "DataInformacao": "9/6/2008"}, {"Volume": 406.21, "Variacao": -0.3900000000000432, "DataInformacao": "9/7/2008"}, {"Volume": 405.82, "Variacao": -0.38999999999998636, "DataInformacao": "9/8/2008"}, {"Volume": 405.43, "Variacao": -0.38999999999998636, "DataInformacao": "9/9/2008"}, {"Volume": 405.43, "Variacao": 0.0, "DataInformacao": "9/10/2008"}, {"Volume": 405.03, "Variacao": -0.4000000000000341, "DataInformacao": "9/11/2008"}, {"Volume": 404.64, "Variacao": -0.38999999999998636, "DataInformacao": "9/12/2008"}, {"Volume": 404.25, "Variacao": -0.38999999999998636, "DataInformacao": "13/9/2008"}, {"Volume": 403.86, "Variacao": -0.38999999999998636, "DataInformacao": "14/9/2008"}, {"Volume": 403.47, "Variacao": -0.38999999999998636, "DataInformacao": "15/9/2008"}, {"Volume": 403.08, "Variacao": -0.3900000000000432, "DataInformacao": "16/9/2008"}, {"Volume": 403.08, "Variacao": 0.0, "DataInformacao": "17/9/2008"}, {"Volume": 402.69, "Variacao": -0.38999999999998636, "DataInformacao": "18/9/2008"}, {"Volume": 402.3, "Variacao": -0.38999999999998636, "DataInformacao": "19/9/2008"}, {"Volume": 401.9, "Variacao": -0.4000000000000341, "DataInformacao": "20/9/2008"}, {"Volume": 401.51, "Variacao": -0.38999999999998636, "DataInformacao": "21/9/2008"}, {"Volume": 401.12, "Variacao": -0.38999999999998636, "DataInformacao": "22/9/2008"}, {"Volume": 400.73, "Variacao": -0.38999999999998636, "DataInformacao": "23/9/2008"}, {"Volume": 400.34, "Variacao": -0.3900000000000432, "DataInformacao": "24/9/2008"}, {"Volume": 399.95, "Variacao": -0.38999999999998636, "DataInformacao": "25/9/2008"}, {"Volume": 399.56, "Variacao": -0.38999999999998636, "DataInformacao": "26/9/2008"}, {"Volume": 399.17, "Variacao": -0.38999999999998636, "DataInformacao": "27/9/2008"}, {"Volume": 398.77, "Variacao": -0.4000000000000341, "DataInformacao": "28/9/2008"}, {"Volume": 398.38, "Variacao": -0.38999999999998636, "DataInformacao": "29/9/2008"}, {"Volume": 397.99, "Variacao": -0.38999999999998636, "DataInformacao": "30/9/2008"}, {"Volume": 397.62, "Variacao": -0.37000000000000455, "DataInformacao": "10/1/2008"}, {"Volume": 397.26, "Variacao": -0.36000000000001364, "DataInformacao": "10/2/2008"}, {"Volume": 396.89, "Variacao": -0.37000000000000455, "DataInformacao": "10/3/2008"}, {"Volume": 396.89, "Variacao": 0.0, "DataInformacao": "10/4/2008"}, {"Volume": 396.53, "Variacao": -0.36000000000001364, "DataInformacao": "10/5/2008"}, {"Volume": 396.16, "Variacao": -0.3699999999999477, "DataInformacao": "10/6/2008"}, {"Volume": 395.79, "Variacao": -0.37000000000000455, "DataInformacao": "10/7/2008"}, {"Volume": 395.43, "Variacao": -0.36000000000001364, "DataInformacao": "10/8/2008"}, {"Volume": 395.06, "Variacao": -0.37000000000000455, "DataInformacao": "10/9/2008"}, {"Volume": 394.69, "Variacao": -0.37000000000000455, "DataInformacao": "10/10/2008"}, {"Volume": 394.33, "Variacao": -0.36000000000001364, "DataInformacao": "10/11/2008"}, {"Volume": 393.96, "Variacao": -0.37000000000000455, "DataInformacao": "10/12/2008"}, {"Volume": 393.6, "Variacao": -0.3599999999999568, "DataInformacao": "13/10/2008"}, {"Volume": 393.23, "Variacao": -0.37000000000000455, "DataInformacao": "14/10/2008"}, {"Volume": 392.86, "Variacao": -0.37000000000000455, "DataInformacao": "15/10/2008"}, {"Volume": 392.5, "Variacao": -0.36000000000001364, "DataInformacao": "16/10/2008"}, {"Volume": 392.13, "Variacao": -0.37000000000000455, "DataInformacao": "17/10/2008"}, {"Volume": 391.76, "Variacao": -0.37000000000000455, "DataInformacao": "18/10/2008"}, {"Volume": 391.4, "Variacao": -0.36000000000001364, "DataInformacao": "19/10/2008"}, {"Volume": 391.03, "Variacao": -0.37000000000000455, "DataInformacao": "20/10/2008"}, {"Volume": 390.67, "Variacao": -0.3599999999999568, "DataInformacao": "21/10/2008"}, {"Volume": 390.3, "Variacao": -0.37000000000000455, "DataInformacao": "22/10/2008"}, {"Volume": 389.93, "Variacao": -0.37000000000000455, "DataInformacao": "23/10/2008"}, {"Volume": 389.57, "Variacao": -0.36000000000001364, "DataInformacao": "24/10/2008"}, {"Volume": 389.2, "Variacao": -0.37000000000000455, "DataInformacao": "25/10/2008"}, {"Volume": 388.83, "Variacao": -0.37000000000000455, "DataInformacao": "26/10/2008"}, {"Volume": 384.81, "Variacao": -4.019999999999982, "DataInformacao": "27/10/2008"}, {"Volume": 388.1, "Variacao": 3.2900000000000205, "DataInformacao": "28/10/2008"}, {"Volume": 387.74, "Variacao": -0.36000000000001364, "DataInformacao": "29/10/2008"}, {"Volume": 387.37, "Variacao": -0.37000000000000455, "DataInformacao": "30/10/2008"}, {"Volume": 387.0, "Variacao": -0.37000000000000455, "DataInformacao": "31/10/2008"}, {"Volume": 386.27, "Variacao": -0.7300000000000182, "DataInformacao": "11/1/2008"}, {"Volume": 385.9, "Variacao": -0.37000000000000455, "DataInformacao": "11/2/2008"}, {"Volume": 385.54, "Variacao": -0.3599999999999568, "DataInformacao": "11/3/2008"}, {"Volume": 385.17, "Variacao": -0.37000000000000455, "DataInformacao": "11/4/2008"}, {"Volume": 384.81, "Variacao": -0.36000000000001364, "DataInformacao": "11/5/2008"}, {"Volume": 384.44, "Variacao": -0.37000000000000455, "DataInformacao": "11/6/2008"}, {"Volume": 384.07, "Variacao": -0.37000000000000455, "DataInformacao": "11/7/2008"}, {"Volume": 383.71, "Variacao": -0.36000000000001364, "DataInformacao": "11/8/2008"}, {"Volume": 383.34, "Variacao": -0.37000000000000455, "DataInformacao": "11/9/2008"}, {"Volume": 382.97, "Variacao": -0.3699999999999477, "DataInformacao": "11/10/2008"}, {"Volume": 382.61, "Variacao": -0.36000000000001364, "DataInformacao": "11/11/2008"}, {"Volume": 382.24, "Variacao": -0.37000000000000455, "DataInformacao": "11/12/2008"}, {"Volume": 381.51, "Variacao": -0.7300000000000182, "DataInformacao": "13/11/2008"}, {"Volume": 381.14, "Variacao": -0.37000000000000455, "DataInformacao": "14/11/2008"}, {"Volume": 380.78, "Variacao": -0.36000000000001364, "DataInformacao": "15/11/2008"}, {"Volume": 380.41, "Variacao": -0.3699999999999477, "DataInformacao": "16/11/2008"}, {"Volume": 380.04, "Variacao": -0.37000000000000455, "DataInformacao": "17/11/2008"}, {"Volume": 379.68, "Variacao": -0.36000000000001364, "DataInformacao": "18/11/2008"}, {"Volume": 378.95, "Variacao": -0.7300000000000182, "DataInformacao": "19/11/2008"}, {"Volume": 378.58, "Variacao": -0.37000000000000455, "DataInformacao": "20/11/2008"}, {"Volume": 378.21, "Variacao": -0.37000000000000455, "DataInformacao": "21/11/2008"}, {"Volume": 377.85, "Variacao": -0.3599999999999568, "DataInformacao": "22/11/2008"}, {"Volume": 377.49, "Variacao": -0.36000000000001364, "DataInformacao": "23/11/2008"}, {"Volume": 377.14, "Variacao": -0.35000000000002274, "DataInformacao": "24/11/2008"}, {"Volume": 376.79, "Variacao": -0.3499999999999659, "DataInformacao": "25/11/2008"}, {"Volume": 376.43, "Variacao": -0.36000000000001364, "DataInformacao": "26/11/2008"}, {"Volume": 376.08, "Variacao": -0.35000000000002274, "DataInformacao": "27/11/2008"}, {"Volume": 375.73, "Variacao": -0.3499999999999659, "DataInformacao": "28/11/2008"}, {"Volume": 375.37, "Variacao": -0.36000000000001364, "DataInformacao": "29/11/2008"}, {"Volume": 375.02, "Variacao": -0.35000000000002274, "DataInformacao": "30/11/2008"}, {"Volume": 374.67, "Variacao": -0.3499999999999659, "DataInformacao": "12/1/2008"}, {"Volume": 374.31, "Variacao": -0.36000000000001364, "DataInformacao": "12/2/2008"}, {"Volume": 373.96, "Variacao": -0.35000000000002274, "DataInformacao": "12/3/2008"}, {"Volume": 373.6, "Variacao": -0.3599999999999568, "DataInformacao": "12/4/2008"}, {"Volume": 373.25, "Variacao": -0.35000000000002274, "DataInformacao": "12/5/2008"}, {"Volume": 372.9, "Variacao": -0.35000000000002274, "DataInformacao": "12/6/2008"}, {"Volume": 372.54, "Variacao": -0.3599999999999568, "DataInformacao": "12/7/2008"}, {"Volume": 371.84, "Variacao": -0.7000000000000455, "DataInformacao": "12/8/2008"}, {"Volume": 371.48, "Variacao": -0.3599999999999568, "DataInformacao": "12/9/2008"}, {"Volume": 371.13, "Variacao": -0.35000000000002274, "DataInformacao": "12/10/2008"}, {"Volume": 371.13, "Variacao": 0.0, "DataInformacao": "12/11/2008"}, {"Volume": 370.78, "Variacao": -0.35000000000002274, "DataInformacao": "12/12/2008"}, {"Volume": 370.42, "Variacao": -0.3599999999999568, "DataInformacao": "13/12/2008"}, {"Volume": 370.07, "Variacao": -0.35000000000002274, "DataInformacao": "14/12/2008"}, {"Volume": 369.72, "Variacao": -0.3499999999999659, "DataInformacao": "15/12/2008"}, {"Volume": 369.36, "Variacao": -0.36000000000001364, "DataInformacao": "16/12/2008"}, {"Volume": 369.01, "Variacao": -0.35000000000002274, "DataInformacao": "17/12/2008"}, {"Volume": 368.66, "Variacao": -0.3499999999999659, "DataInformacao": "18/12/2008"}, {"Volume": 368.3, "Variacao": -0.36000000000001364, "DataInformacao": "19/12/2008"}, {"Volume": 367.59, "Variacao": -0.7100000000000364, "DataInformacao": "20/12/2008"}, {"Volume": 367.24, "Variacao": -0.3499999999999659, "DataInformacao": "21/12/2008"}, {"Volume": 366.89, "Variacao": -0.35000000000002274, "DataInformacao": "22/12/2008"}, {"Volume": 366.53, "Variacao": -0.36000000000001364, "DataInformacao": "23/12/2008"}, {"Volume": 366.18, "Variacao": -0.3499999999999659, "DataInformacao": "24/12/2008"}, {"Volume": 365.83, "Variacao": -0.35000000000002274, "DataInformacao": "25/12/2008"}, {"Volume": 365.47, "Variacao": -0.3599999999999568, "DataInformacao": "26/12/2008"}, {"Volume": 365.12, "Variacao": -0.35000000000002274, "DataInformacao": "27/12/2008"}, {"Volume": 364.77, "Variacao": -0.35000000000002274, "DataInformacao": "28/12/2008"}, {"Volume": 364.41, "Variacao": -0.3599999999999568, "DataInformacao": "29/12/2008"}, {"Volume": 364.06, "Variacao": -0.35000000000002274, "DataInformacao": "30/12/2008"}, {"Volume": 363.35, "Variacao": -0.7099999999999795, "DataInformacao": "31/12/2008"}, {"Volume": 363.0, "Variacao": -0.35000000000002274, "DataInformacao": "1/1/2009"}, {"Volume": 362.65, "Variacao": -0.35000000000002274, "DataInformacao": "1/2/2009"}, {"Volume": 362.29, "Variacao": -0.3599999999999568, "DataInformacao": "1/3/2009"}, {"Volume": 361.94, "Variacao": -0.35000000000002274, "DataInformacao": "1/4/2009"}, {"Volume": 361.59, "Variacao": -0.35000000000002274, "DataInformacao": "1/5/2009"}, {"Volume": 361.23, "Variacao": -0.3599999999999568, "DataInformacao": "1/6/2009"}, {"Volume": 360.88, "Variacao": -0.35000000000002274, "DataInformacao": "1/7/2009"}, {"Volume": 360.17, "Variacao": -0.7099999999999795, "DataInformacao": "1/8/2009"}, {"Volume": 359.82, "Variacao": -0.35000000000002274, "DataInformacao": "1/9/2009"}, {"Volume": 359.46, "Variacao": -0.36000000000001364, "DataInformacao": "1/10/2009"}, {"Volume": 359.11, "Variacao": -0.3499999999999659, "DataInformacao": "1/11/2009"}, {"Volume": 358.76, "Variacao": -0.35000000000002274, "DataInformacao": "1/12/2009"}, {"Volume": 358.4, "Variacao": -0.36000000000001364, "DataInformacao": "13/1/2009"}, {"Volume": 358.05, "Variacao": -0.3499999999999659, "DataInformacao": "14/1/2009"}, {"Volume": 357.7, "Variacao": -0.35000000000002274, "DataInformacao": "15/1/2009"}, {"Volume": 357.34, "Variacao": -0.36000000000001364, "DataInformacao": "16/1/2009"}, {"Volume": 357.34, "Variacao": 0.0, "DataInformacao": "17/1/2009"}, {"Volume": 356.99, "Variacao": -0.3499999999999659, "DataInformacao": "18/1/2009"}, {"Volume": 356.64, "Variacao": -0.35000000000002274, "DataInformacao": "19/1/2009"}, {"Volume": 356.28, "Variacao": -0.36000000000001364, "DataInformacao": "20/1/2009"}, {"Volume": 355.93, "Variacao": -0.3499999999999659, "DataInformacao": "21/1/2009"}, {"Volume": 355.58, "Variacao": -0.35000000000002274, "DataInformacao": "22/1/2009"}, {"Volume": 355.22, "Variacao": -0.3599999999999568, "DataInformacao": "23/1/2009"}, {"Volume": 355.22, "Variacao": 0.0, "DataInformacao": "24/1/2009"}, {"Volume": 354.87, "Variacao": -0.35000000000002274, "DataInformacao": "25/1/2009"}, {"Volume": 354.52, "Variacao": -0.35000000000002274, "DataInformacao": "26/1/2009"}, {"Volume": 353.81, "Variacao": -0.7099999999999795, "DataInformacao": "27/1/2009"}, {"Volume": 353.45, "Variacao": -0.36000000000001364, "DataInformacao": "28/1/2009"}, {"Volume": 353.1, "Variacao": -0.3499999999999659, "DataInformacao": "29/1/2009"}, {"Volume": 352.75, "Variacao": -0.35000000000002274, "DataInformacao": "30/1/2009"}, {"Volume": 352.39, "Variacao": -0.36000000000001364, "DataInformacao": "31/1/2009"}, {"Volume": 352.75, "Variacao": 0.36000000000001364, "DataInformacao": "2/1/2009"}, {"Volume": 352.75, "Variacao": 0.0, "DataInformacao": "2/2/2009"}, {"Volume": 352.39, "Variacao": -0.36000000000001364, "DataInformacao": "2/3/2009"}, {"Volume": 352.39, "Variacao": 0.0, "DataInformacao": "2/4/2009"}, {"Volume": 352.04, "Variacao": -0.3499999999999659, "DataInformacao": "2/5/2009"}, {"Volume": 352.04, "Variacao": 0.0, "DataInformacao": "2/6/2009"}, {"Volume": 351.69, "Variacao": -0.35000000000002274, "DataInformacao": "2/7/2009"}, {"Volume": 351.33, "Variacao": -0.36000000000001364, "DataInformacao": "2/8/2009"}, {"Volume": 350.63, "Variacao": -0.6999999999999886, "DataInformacao": "2/9/2009"}, {"Volume": 350.27, "Variacao": -0.36000000000001364, "DataInformacao": "2/10/2009"}, {"Volume": 349.92, "Variacao": -0.3499999999999659, "DataInformacao": "2/11/2009"}, {"Volume": 349.21, "Variacao": -0.7100000000000364, "DataInformacao": "2/12/2009"}, {"Volume": 349.21, "Variacao": 0.0, "DataInformacao": "13/2/2009"}, {"Volume": 350.63, "Variacao": 1.420000000000016, "DataInformacao": "14/2/2009"}, {"Volume": 352.04, "Variacao": 1.410000000000025, "DataInformacao": "15/2/2009"}, {"Volume": 352.04, "Variacao": 0.0, "DataInformacao": "16/2/2009"}, {"Volume": 352.04, "Variacao": 0.0, "DataInformacao": "17/2/2009"}, {"Volume": 352.04, "Variacao": 0.0, "DataInformacao": "18/2/2009"}, {"Volume": 351.69, "Variacao": -0.35000000000002274, "DataInformacao": "19/2/2009"}, {"Volume": 353.1, "Variacao": 1.410000000000025, "DataInformacao": "20/2/2009"}, {"Volume": 353.45, "Variacao": 0.3499999999999659, "DataInformacao": "21/2/2009"}, {"Volume": 353.45, "Variacao": 0.0, "DataInformacao": "22/2/2009"}, {"Volume": 353.81, "Variacao": 0.36000000000001364, "DataInformacao": "23/2/2009"}, {"Volume": 355.58, "Variacao": 1.7699999999999818, "DataInformacao": "24/2/2009"}, {"Volume": 355.93, "Variacao": 0.35000000000002274, "DataInformacao": "25/2/2009"}, {"Volume": 355.93, "Variacao": 0.0, "DataInformacao": "26/2/2009"}, {"Volume": 355.58, "Variacao": -0.35000000000002274, "DataInformacao": "27/2/2009"}, {"Volume": 355.58, "Variacao": 0.0, "DataInformacao": "28/2/2009"}, {"Volume": 355.22, "Variacao": -0.3599999999999568, "DataInformacao": "3/1/2009"}, {"Volume": 355.22, "Variacao": 0.0, "DataInformacao": "3/2/2009"}, {"Volume": 355.22, "Variacao": 0.0, "DataInformacao": "3/3/2009"}, {"Volume": 354.87, "Variacao": -0.35000000000002274, "DataInformacao": "3/4/2009"}, {"Volume": 354.87, "Variacao": 0.0, "DataInformacao": "3/5/2009"}, {"Volume": 354.52, "Variacao": -0.35000000000002274, "DataInformacao": "3/6/2009"}, {"Volume": 354.16, "Variacao": -0.3599999999999568, "DataInformacao": "3/7/2009"}, {"Volume": 353.81, "Variacao": -0.35000000000002274, "DataInformacao": "3/8/2009"}, {"Volume": 353.45, "Variacao": -0.36000000000001364, "DataInformacao": "3/9/2009"}, {"Volume": 353.45, "Variacao": 0.0, "DataInformacao": "3/10/2009"}, {"Volume": 353.1, "Variacao": -0.3499999999999659, "DataInformacao": "3/11/2009"}, {"Volume": 352.75, "Variacao": -0.35000000000002274, "DataInformacao": "3/12/2009"}, {"Volume": 352.04, "Variacao": -0.7099999999999795, "DataInformacao": "13/3/2009"}, {"Volume": 354.87, "Variacao": 2.829999999999984, "DataInformacao": "14/3/2009"}, {"Volume": 357.7, "Variacao": 2.829999999999984, "DataInformacao": "15/3/2009"}, {"Volume": 358.76, "Variacao": 1.0600000000000023, "DataInformacao": "16/3/2009"}, {"Volume": 359.11, "Variacao": 0.35000000000002274, "DataInformacao": "17/3/2009"}, {"Volume": 359.82, "Variacao": 0.7099999999999795, "DataInformacao": "18/3/2009"}, {"Volume": 360.17, "Variacao": 0.35000000000002274, "DataInformacao": "19/3/2009"}, {"Volume": 359.82, "Variacao": -0.35000000000002274, "DataInformacao": "20/3/2009"}, {"Volume": 359.46, "Variacao": -0.36000000000001364, "DataInformacao": "21/3/2009"}, {"Volume": 359.11, "Variacao": -0.3499999999999659, "DataInformacao": "22/3/2009"}, {"Volume": 358.76, "Variacao": -0.35000000000002274, "DataInformacao": "23/3/2009"}, {"Volume": 358.4, "Variacao": -0.36000000000001364, "DataInformacao": "24/3/2009"}, {"Volume": 358.05, "Variacao": -0.3499999999999659, "DataInformacao": "25/3/2009"}, {"Volume": 357.7, "Variacao": -0.35000000000002274, "DataInformacao": "26/3/2009"}, {"Volume": 357.7, "Variacao": 0.0, "DataInformacao": "27/3/2009"}, {"Volume": 357.34, "Variacao": -0.36000000000001364, "DataInformacao": "28/3/2009"}, {"Volume": 356.99, "Variacao": -0.3499999999999659, "DataInformacao": "29/3/2009"}, {"Volume": 356.64, "Variacao": -0.35000000000002274, "DataInformacao": "30/3/2009"}, {"Volume": 356.28, "Variacao": -0.36000000000001364, "DataInformacao": "31/3/2009"}, {"Volume": 355.93, "Variacao": -0.3499999999999659, "DataInformacao": "4/1/2009"}, {"Volume": 355.58, "Variacao": -0.35000000000002274, "DataInformacao": "4/2/2009"}, {"Volume": 355.22, "Variacao": -0.3599999999999568, "DataInformacao": "4/3/2009"}, {"Volume": 355.22, "Variacao": 0.0, "DataInformacao": "4/4/2009"}, {"Volume": 355.58, "Variacao": 0.3599999999999568, "DataInformacao": "4/5/2009"}, {"Volume": 355.93, "Variacao": 0.35000000000002274, "DataInformacao": "4/6/2009"}, {"Volume": 360.52, "Variacao": 4.589999999999975, "DataInformacao": "4/7/2009"}, {"Volume": 363.35, "Variacao": 2.830000000000041, "DataInformacao": "4/8/2009"}, {"Volume": 363.71, "Variacao": 0.3599999999999568, "DataInformacao": "4/9/2009"}, {"Volume": 364.06, "Variacao": 0.35000000000002274, "DataInformacao": "4/10/2009"}, {"Volume": 365.12, "Variacao": 1.0600000000000023, "DataInformacao": "4/11/2009"}, {"Volume": 366.53, "Variacao": 1.4099999999999682, "DataInformacao": "4/12/2009"}, {"Volume": 367.59, "Variacao": 1.0600000000000023, "DataInformacao": "13/4/2009"}, {"Volume": 368.66, "Variacao": 1.07000000000005, "DataInformacao": "14/4/2009"}, {"Volume": 369.36, "Variacao": 0.6999999999999886, "DataInformacao": "15/4/2009"}, {"Volume": 370.07, "Variacao": 0.7099999999999795, "DataInformacao": "16/4/2009"}, {"Volume": 370.42, "Variacao": 0.35000000000002274, "DataInformacao": "17/4/2009"}, {"Volume": 370.42, "Variacao": 0.0, "DataInformacao": "18/4/2009"}, {"Volume": 370.42, "Variacao": 0.0, "DataInformacao": "19/4/2009"}, {"Volume": 370.07, "Variacao": -0.35000000000002274, "DataInformacao": "20/4/2009"}, {"Volume": 370.42, "Variacao": 0.35000000000002274, "DataInformacao": "21/4/2009"}, {"Volume": 370.78, "Variacao": 0.3599999999999568, "DataInformacao": "22/4/2009"}, {"Volume": 372.9, "Variacao": 2.1200000000000045, "DataInformacao": "23/4/2009"}, {"Volume": 376.08, "Variacao": 3.180000000000007, "DataInformacao": "24/4/2009"}, {"Volume": 377.49, "Variacao": 1.410000000000025, "DataInformacao": "25/4/2009"}, {"Volume": 377.85, "Variacao": 0.36000000000001364, "DataInformacao": "26/4/2009"}, {"Volume": 378.58, "Variacao": 0.7299999999999613, "DataInformacao": "27/4/2009"}, {"Volume": 379.68, "Variacao": 1.1000000000000227, "DataInformacao": "28/4/2009"}, {"Volume": 381.88, "Variacao": 2.1999999999999886, "DataInformacao": "29/4/2009"}, {"Volume": 389.2, "Variacao": 7.319999999999993, "DataInformacao": "30/4/2009"}, {"Volume": 399.95, "Variacao": 10.75, "DataInformacao": "5/1/2009"}, {"Volume": 404.64, "Variacao": 4.689999999999998, "DataInformacao": "5/2/2009"}, {"Volume": 407.77, "Variacao": 3.1299999999999955, "DataInformacao": "5/3/2009"}, {"Volume": 452.13, "Variacao": 44.360000000000014, "DataInformacao": "31/5/2009"}, {"Volume": 428.28, "Variacao": -23.850000000000023, "DataInformacao": "30/6/2009"}, {"Volume": 423.81, "Variacao": -4.46999999999997, "DataInformacao": "31/7/2009"}, {"Volume": 417.31, "Variacao": -6.5, "DataInformacao": "31/8/2009"}, {"Volume": 411.3, "Variacao": -6.009999999999991, "DataInformacao": "20/9/2009"}, {"Volume": 410.9, "Variacao": -0.4000000000000341, "DataInformacao": "21/9/2009"}, {"Volume": 410.51, "Variacao": -0.38999999999998636, "DataInformacao": "22/9/2009"}, {"Volume": 410.12, "Variacao": -0.38999999999998636, "DataInformacao": "23/9/2009"}, {"Volume": 409.73, "Variacao": -0.38999999999998636, "DataInformacao": "24/9/2009"}, {"Volume": 409.34, "Variacao": -0.3900000000000432, "DataInformacao": "25/9/2009"}, {"Volume": 408.95, "Variacao": -0.38999999999998636, "DataInformacao": "26/9/2009"}, {"Volume": 408.56, "Variacao": -0.38999999999998636, "DataInformacao": "27/9/2009"}, {"Volume": 408.17, "Variacao": -0.38999999999998636, "DataInformacao": "28/9/2009"}, {"Volume": 407.77, "Variacao": -0.4000000000000341, "DataInformacao": "29/9/2009"}, {"Volume": 407.38, "Variacao": -0.38999999999998636, "DataInformacao": "30/9/2009"}, {"Volume": 406.99, "Variacao": -0.38999999999998636, "DataInformacao": "10/1/2009"}, {"Volume": 406.6, "Variacao": -0.38999999999998636, "DataInformacao": "10/2/2009"}, {"Volume": 406.21, "Variacao": -0.3900000000000432, "DataInformacao": "10/3/2009"}, {"Volume": 405.82, "Variacao": -0.38999999999998636, "DataInformacao": "10/4/2009"}, {"Volume": 405.43, "Variacao": -0.38999999999998636, "DataInformacao": "10/5/2009"}, {"Volume": 405.03, "Variacao": -0.4000000000000341, "DataInformacao": "10/6/2009"}, {"Volume": 404.64, "Variacao": -0.38999999999998636, "DataInformacao": "10/7/2009"}, {"Volume": 404.25, "Variacao": -0.38999999999998636, "DataInformacao": "10/8/2009"}, {"Volume": 403.47, "Variacao": -0.7799999999999727, "DataInformacao": "10/9/2009"}, {"Volume": 403.08, "Variacao": -0.3900000000000432, "DataInformacao": "10/10/2009"}, {"Volume": 402.69, "Variacao": -0.38999999999998636, "DataInformacao": "10/11/2009"}, {"Volume": 402.3, "Variacao": -0.38999999999998636, "DataInformacao": "10/12/2009"}, {"Volume": 401.9, "Variacao": -0.4000000000000341, "DataInformacao": "13/10/2009"}, {"Volume": 401.51, "Variacao": -0.38999999999998636, "DataInformacao": "14/10/2009"}, {"Volume": 401.12, "Variacao": -0.38999999999998636, "DataInformacao": "15/10/2009"}, {"Volume": 400.73, "Variacao": -0.38999999999998636, "DataInformacao": "16/10/2009"}, {"Volume": 400.34, "Variacao": -0.3900000000000432, "DataInformacao": "17/10/2009"}, {"Volume": 399.95, "Variacao": -0.38999999999998636, "DataInformacao": "18/10/2009"}, {"Volume": 399.56, "Variacao": -0.38999999999998636, "DataInformacao": "19/10/2009"}, {"Volume": 399.17, "Variacao": -0.38999999999998636, "DataInformacao": "20/10/2009"}, {"Volume": 398.77, "Variacao": -0.4000000000000341, "DataInformacao": "21/10/2009"}, {"Volume": 398.38, "Variacao": -0.38999999999998636, "DataInformacao": "22/10/2009"}, {"Volume": 397.62, "Variacao": -0.7599999999999909, "DataInformacao": "23/10/2009"}, {"Volume": 397.26, "Variacao": -0.36000000000001364, "DataInformacao": "24/10/2009"}, {"Volume": 396.89, "Variacao": -0.37000000000000455, "DataInformacao": "25/10/2009"}, {"Volume": 396.53, "Variacao": -0.36000000000001364, "DataInformacao": "26/10/2009"}, {"Volume": 396.16, "Variacao": -0.3699999999999477, "DataInformacao": "27/10/2009"}, {"Volume": 395.79, "Variacao": -0.37000000000000455, "DataInformacao": "28/10/2009"}, {"Volume": 395.43, "Variacao": -0.36000000000001364, "DataInformacao": "29/10/2009"}, {"Volume": 394.69, "Variacao": -0.7400000000000091, "DataInformacao": "30/10/2009"}, {"Volume": 394.33, "Variacao": -0.36000000000001364, "DataInformacao": "31/10/2009"}, {"Volume": 393.96, "Variacao": -0.37000000000000455, "DataInformacao": "11/1/2009"}, {"Volume": 393.6, "Variacao": -0.3599999999999568, "DataInformacao": "11/2/2009"}, {"Volume": 393.23, "Variacao": -0.37000000000000455, "DataInformacao": "11/3/2009"}, {"Volume": 392.86, "Variacao": -0.37000000000000455, "DataInformacao": "11/4/2009"}, {"Volume": 392.5, "Variacao": -0.36000000000001364, "DataInformacao": "11/5/2009"}, {"Volume": 392.13, "Variacao": -0.37000000000000455, "DataInformacao": "11/6/2009"}, {"Volume": 391.76, "Variacao": -0.37000000000000455, "DataInformacao": "11/7/2009"}, {"Volume": 391.4, "Variacao": -0.36000000000001364, "DataInformacao": "11/8/2009"}, {"Volume": 391.03, "Variacao": -0.37000000000000455, "DataInformacao": "11/9/2009"}, {"Volume": 390.3, "Variacao": -0.7299999999999613, "DataInformacao": "11/10/2009"}, {"Volume": 389.93, "Variacao": -0.37000000000000455, "DataInformacao": "11/11/2009"}, {"Volume": 389.57, "Variacao": -0.36000000000001364, "DataInformacao": "11/12/2009"}, {"Volume": 389.2, "Variacao": -0.37000000000000455, "DataInformacao": "13/11/2009"}, {"Volume": 388.83, "Variacao": -0.37000000000000455, "DataInformacao": "14/11/2009"}, {"Volume": 388.47, "Variacao": -0.3599999999999568, "DataInformacao": "15/11/2009"}, {"Volume": 388.47, "Variacao": 0.0, "DataInformacao": "16/11/2009"}, {"Volume": 388.1, "Variacao": -0.37000000000000455, "DataInformacao": "17/11/2009"}, {"Volume": 387.37, "Variacao": -0.7300000000000182, "DataInformacao": "18/11/2009"}, {"Volume": 387.0, "Variacao": -0.37000000000000455, "DataInformacao": "19/11/2009"}, {"Volume": 386.64, "Variacao": -0.36000000000001364, "DataInformacao": "20/11/2009"}, {"Volume": 386.27, "Variacao": -0.37000000000000455, "DataInformacao": "21/11/2009"}, {"Volume": 385.9, "Variacao": -0.37000000000000455, "DataInformacao": "22/11/2009"}, {"Volume": 385.54, "Variacao": -0.3599999999999568, "DataInformacao": "23/11/2009"}, {"Volume": 385.17, "Variacao": -0.37000000000000455, "DataInformacao": "24/11/2009"}, {"Volume": 384.81, "Variacao": -0.36000000000001364, "DataInformacao": "25/11/2009"}, {"Volume": 384.44, "Variacao": -0.37000000000000455, "DataInformacao": "26/11/2009"}, {"Volume": 384.07, "Variacao": -0.37000000000000455, "DataInformacao": "27/11/2009"}, {"Volume": 383.71, "Variacao": -0.36000000000001364, "DataInformacao": "28/11/2009"}, {"Volume": 383.34, "Variacao": -0.37000000000000455, "DataInformacao": "29/11/2009"}, {"Volume": 382.97, "Variacao": -0.3699999999999477, "DataInformacao": "30/11/2009"}, {"Volume": 382.61, "Variacao": -0.36000000000001364, "DataInformacao": "12/1/2009"}, {"Volume": 382.24, "Variacao": -0.37000000000000455, "DataInformacao": "12/2/2009"}, {"Volume": 381.51, "Variacao": -0.7300000000000182, "DataInformacao": "12/3/2009"}, {"Volume": 381.14, "Variacao": -0.37000000000000455, "DataInformacao": "12/4/2009"}, {"Volume": 380.78, "Variacao": -0.36000000000001364, "DataInformacao": "12/5/2009"}, {"Volume": 380.41, "Variacao": -0.3699999999999477, "DataInformacao": "12/6/2009"}, {"Volume": 380.04, "Variacao": -0.37000000000000455, "DataInformacao": "12/7/2009"}, {"Volume": 379.68, "Variacao": -0.36000000000001364, "DataInformacao": "12/8/2009"}, {"Volume": 379.31, "Variacao": -0.37000000000000455, "DataInformacao": "12/9/2009"}, {"Volume": 378.95, "Variacao": -0.36000000000001364, "DataInformacao": "12/10/2009"}, {"Volume": 378.58, "Variacao": -0.37000000000000455, "DataInformacao": "12/11/2009"}, {"Volume": 378.21, "Variacao": -0.37000000000000455, "DataInformacao": "12/12/2009"}, {"Volume": 377.85, "Variacao": -0.3599999999999568, "DataInformacao": "13/12/2009"}, {"Volume": 377.49, "Variacao": -0.36000000000001364, "DataInformacao": "14/12/2009"}, {"Volume": 377.14, "Variacao": -0.35000000000002274, "DataInformacao": "15/12/2009"}, {"Volume": 376.79, "Variacao": -0.3499999999999659, "DataInformacao": "16/12/2009"}, {"Volume": 376.43, "Variacao": -0.36000000000001364, "DataInformacao": "17/12/2009"}, {"Volume": 376.08, "Variacao": -0.35000000000002274, "DataInformacao": "18/12/2009"}, {"Volume": 375.73, "Variacao": -0.3499999999999659, "DataInformacao": "19/12/2009"}, {"Volume": 375.37, "Variacao": -0.36000000000001364, "DataInformacao": "20/12/2009"}, {"Volume": 375.02, "Variacao": -0.35000000000002274, "DataInformacao": "21/12/2009"}, {"Volume": 374.67, "Variacao": -0.3499999999999659, "DataInformacao": "22/12/2009"}, {"Volume": 374.31, "Variacao": -0.36000000000001364, "DataInformacao": "23/12/2009"}, {"Volume": 373.96, "Variacao": -0.35000000000002274, "DataInformacao": "24/12/2009"}, {"Volume": 373.6, "Variacao": -0.3599999999999568, "DataInformacao": "25/12/2009"}, {"Volume": 373.25, "Variacao": -0.35000000000002274, "DataInformacao": "26/12/2009"}, {"Volume": 372.9, "Variacao": -0.35000000000002274, "DataInformacao": "27/12/2009"}, {"Volume": 372.54, "Variacao": -0.3599999999999568, "DataInformacao": "28/12/2009"}, {"Volume": 372.19, "Variacao": -0.35000000000002274, "DataInformacao": "29/12/2009"}, {"Volume": 372.9, "Variacao": 0.7099999999999795, "DataInformacao": "30/12/2009"}, {"Volume": 372.54, "Variacao": -0.3599999999999568, "DataInformacao": "31/12/2009"}, {"Volume": 372.19, "Variacao": -0.35000000000002274, "DataInformacao": "1/1/2010"}, {"Volume": 371.84, "Variacao": -0.35000000000002274, "DataInformacao": "1/2/2010"}, {"Volume": 371.48, "Variacao": -0.3599999999999568, "DataInformacao": "1/3/2010"}, {"Volume": 371.13, "Variacao": -0.35000000000002274, "DataInformacao": "1/4/2010"}, {"Volume": 371.48, "Variacao": 0.35000000000002274, "DataInformacao": "1/5/2010"}, {"Volume": 371.13, "Variacao": -0.35000000000002274, "DataInformacao": "1/6/2010"}, {"Volume": 370.78, "Variacao": -0.35000000000002274, "DataInformacao": "1/7/2010"}, {"Volume": 370.42, "Variacao": -0.3599999999999568, "DataInformacao": "1/8/2010"}, {"Volume": 370.07, "Variacao": -0.35000000000002274, "DataInformacao": "1/9/2010"}, {"Volume": 369.72, "Variacao": -0.3499999999999659, "DataInformacao": "1/10/2010"}, {"Volume": 369.36, "Variacao": -0.36000000000001364, "DataInformacao": "1/11/2010"}, {"Volume": 369.36, "Variacao": 0.0, "DataInformacao": "1/12/2010"}, {"Volume": 369.01, "Variacao": -0.35000000000002274, "DataInformacao": "13/1/2010"}, {"Volume": 368.66, "Variacao": -0.3499999999999659, "DataInformacao": "14/1/2010"}, {"Volume": 368.3, "Variacao": -0.36000000000001364, "DataInformacao": "15/1/2010"}, {"Volume": 367.95, "Variacao": -0.35000000000002274, "DataInformacao": "16/1/2010"}, {"Volume": 367.59, "Variacao": -0.36000000000001364, "DataInformacao": "17/1/2010"}, {"Volume": 368.3, "Variacao": 0.7100000000000364, "DataInformacao": "18/1/2010"}, {"Volume": 368.3, "Variacao": 0.0, "DataInformacao": "19/1/2010"}, {"Volume": 368.3, "Variacao": 0.0, "DataInformacao": "20/1/2010"}, {"Volume": 369.72, "Variacao": 1.420000000000016, "DataInformacao": "21/1/2010"}, {"Volume": 369.72, "Variacao": 0.0, "DataInformacao": "22/1/2010"}, {"Volume": 369.72, "Variacao": 0.0, "DataInformacao": "23/1/2010"}, {"Volume": 369.72, "Variacao": 0.0, "DataInformacao": "24/1/2010"}, {"Volume": 369.36, "Variacao": -0.36000000000001364, "DataInformacao": "25/1/2010"}, {"Volume": 369.01, "Variacao": -0.35000000000002274, "DataInformacao": "26/1/2010"}, {"Volume": 370.78, "Variacao": 1.7699999999999818, "DataInformacao": "27/1/2010"}, {"Volume": 370.42, "Variacao": -0.3599999999999568, "DataInformacao": "28/1/2010"}, {"Volume": 370.42, "Variacao": 0.0, "DataInformacao": "29/1/2010"}, {"Volume": 370.07, "Variacao": -0.35000000000002274, "DataInformacao": "30/1/2010"}, {"Volume": 369.72, "Variacao": -0.3499999999999659, "DataInformacao": "31/1/2010"}, {"Volume": 369.36, "Variacao": -0.36000000000001364, "DataInformacao": "2/1/2010"}, {"Volume": 369.01, "Variacao": -0.35000000000002274, "DataInformacao": "2/2/2010"}, {"Volume": 369.01, "Variacao": 0.0, "DataInformacao": "2/3/2010"}, {"Volume": 368.66, "Variacao": -0.3499999999999659, "DataInformacao": "2/4/2010"}, {"Volume": 368.3, "Variacao": -0.36000000000001364, "DataInformacao": "2/5/2010"}, {"Volume": 367.95, "Variacao": -0.35000000000002274, "DataInformacao": "2/6/2010"}, {"Volume": 367.59, "Variacao": -0.36000000000001364, "DataInformacao": "2/7/2010"}, {"Volume": 366.89, "Variacao": -0.6999999999999886, "DataInformacao": "2/8/2010"}, {"Volume": 366.53, "Variacao": -0.36000000000001364, "DataInformacao": "2/9/2010"}, {"Volume": 366.89, "Variacao": 0.36000000000001364, "DataInformacao": "2/10/2010"}, {"Volume": 367.95, "Variacao": 1.0600000000000023, "DataInformacao": "2/11/2010"}, {"Volume": 367.95, "Variacao": 0.0, "DataInformacao": "2/12/2010"}, {"Volume": 367.95, "Variacao": 0.0, "DataInformacao": "13/2/2010"}, {"Volume": 367.95, "Variacao": 0.0, "DataInformacao": "14/2/2010"}, {"Volume": 367.59, "Variacao": -0.36000000000001364, "DataInformacao": "15/2/2010"}, {"Volume": 367.24, "Variacao": -0.3499999999999659, "DataInformacao": "16/2/2010"}, {"Volume": 366.89, "Variacao": -0.35000000000002274, "DataInformacao": "17/2/2010"}, {"Volume": 366.53, "Variacao": -0.36000000000001364, "DataInformacao": "18/2/2010"}, {"Volume": 366.18, "Variacao": -0.3499999999999659, "DataInformacao": "19/2/2010"}, {"Volume": 365.83, "Variacao": -0.35000000000002274, "DataInformacao": "20/2/2010"}, {"Volume": 365.47, "Variacao": -0.3599999999999568, "DataInformacao": "21/2/2010"}, {"Volume": 365.12, "Variacao": -0.35000000000002274, "DataInformacao": "22/2/2010"}, {"Volume": 364.77, "Variacao": -0.35000000000002274, "DataInformacao": "23/2/2010"}, {"Volume": 364.41, "Variacao": -0.3599999999999568, "DataInformacao": "24/2/2010"}, {"Volume": 364.06, "Variacao": -0.35000000000002274, "DataInformacao": "25/2/2010"}, {"Volume": 363.71, "Variacao": -0.35000000000002274, "DataInformacao": "26/2/2010"}, {"Volume": 363.71, "Variacao": 0.0, "DataInformacao": "27/2/2010"}, {"Volume": 363.35, "Variacao": -0.3599999999999568, "DataInformacao": "28/2/2010"}, {"Volume": 363.0, "Variacao": -0.35000000000002274, "DataInformacao": "3/1/2010"}, {"Volume": 362.65, "Variacao": -0.35000000000002274, "DataInformacao": "3/2/2010"}, {"Volume": 362.29, "Variacao": -0.3599999999999568, "DataInformacao": "3/3/2010"}, {"Volume": 361.94, "Variacao": -0.35000000000002274, "DataInformacao": "3/4/2010"}, {"Volume": 361.23, "Variacao": -0.7099999999999795, "DataInformacao": "3/5/2010"}, {"Volume": 360.88, "Variacao": -0.35000000000002274, "DataInformacao": "3/6/2010"}, {"Volume": 360.52, "Variacao": -0.36000000000001364, "DataInformacao": "3/7/2010"}, {"Volume": 360.17, "Variacao": -0.3499999999999659, "DataInformacao": "3/8/2010"}, {"Volume": 359.82, "Variacao": -0.35000000000002274, "DataInformacao": "3/9/2010"}, {"Volume": 359.46, "Variacao": -0.36000000000001364, "DataInformacao": "3/10/2010"}, {"Volume": 358.76, "Variacao": -0.6999999999999886, "DataInformacao": "3/11/2010"}, {"Volume": 358.4, "Variacao": -0.36000000000001364, "DataInformacao": "3/12/2010"}, {"Volume": 358.05, "Variacao": -0.3499999999999659, "DataInformacao": "13/3/2010"}, {"Volume": 357.34, "Variacao": -0.7100000000000364, "DataInformacao": "14/3/2010"}, {"Volume": 356.99, "Variacao": -0.3499999999999659, "DataInformacao": "15/3/2010"}, {"Volume": 356.64, "Variacao": -0.35000000000002274, "DataInformacao": "16/3/2010"}, {"Volume": 356.28, "Variacao": -0.36000000000001364, "DataInformacao": "17/3/2010"}, {"Volume": 355.93, "Variacao": -0.3499999999999659, "DataInformacao": "18/3/2010"}, {"Volume": 355.58, "Variacao": -0.35000000000002274, "DataInformacao": "19/3/2010"}, {"Volume": 355.58, "Variacao": 0.0, "DataInformacao": "20/3/2010"}, {"Volume": 357.7, "Variacao": 2.1200000000000045, "DataInformacao": "21/3/2010"}, {"Volume": 358.4, "Variacao": 0.6999999999999886, "DataInformacao": "22/3/2010"}, {"Volume": 360.17, "Variacao": 1.7700000000000387, "DataInformacao": "23/3/2010"}, {"Volume": 360.52, "Variacao": 0.3499999999999659, "DataInformacao": "24/3/2010"}, {"Volume": 360.52, "Variacao": 0.0, "DataInformacao": "25/3/2010"}, {"Volume": 361.23, "Variacao": 0.7100000000000364, "DataInformacao": "26/3/2010"}, {"Volume": 361.23, "Variacao": 0.0, "DataInformacao": "27/3/2010"}, {"Volume": 360.88, "Variacao": -0.35000000000002274, "DataInformacao": "28/3/2010"}, {"Volume": 360.52, "Variacao": -0.36000000000001364, "DataInformacao": "29/3/2010"}, {"Volume": 360.17, "Variacao": -0.3499999999999659, "DataInformacao": "30/3/2010"}, {"Volume": 361.94, "Variacao": 1.7699999999999818, "DataInformacao": "31/3/2010"}, {"Volume": 361.94, "Variacao": 0.0, "DataInformacao": "4/1/2010"}, {"Volume": 361.94, "Variacao": 0.0, "DataInformacao": "4/2/2010"}, {"Volume": 361.94, "Variacao": 0.0, "DataInformacao": "4/3/2010"}, {"Volume": 361.59, "Variacao": -0.35000000000002274, "DataInformacao": "4/4/2010"}, {"Volume": 361.23, "Variacao": -0.3599999999999568, "DataInformacao": "4/5/2010"}, {"Volume": 360.88, "Variacao": -0.35000000000002274, "DataInformacao": "4/6/2010"}, {"Volume": 360.88, "Variacao": 0.0, "DataInformacao": "4/7/2010"}, {"Volume": 360.52, "Variacao": -0.36000000000001364, "DataInformacao": "4/8/2010"}, {"Volume": 360.88, "Variacao": 0.36000000000001364, "DataInformacao": "4/9/2010"}, {"Volume": 361.23, "Variacao": 0.35000000000002274, "DataInformacao": "4/10/2010"}, {"Volume": 363.0, "Variacao": 1.7699999999999818, "DataInformacao": "4/11/2010"}, {"Volume": 363.71, "Variacao": 0.7099999999999795, "DataInformacao": "4/12/2010"}, {"Volume": 364.06, "Variacao": 0.35000000000002274, "DataInformacao": "13/4/2010"}, {"Volume": 364.06, "Variacao": 0.0, "DataInformacao": "14/4/2010"}, {"Volume": 363.71, "Variacao": -0.35000000000002274, "DataInformacao": "15/4/2010"}, {"Volume": 363.35, "Variacao": -0.3599999999999568, "DataInformacao": "16/4/2010"}, {"Volume": 363.35, "Variacao": 0.0, "DataInformacao": "17/4/2010"}, {"Volume": 363.35, "Variacao": 0.0, "DataInformacao": "18/4/2010"}, {"Volume": 363.35, "Variacao": 0.0, "DataInformacao": "19/4/2010"}, {"Volume": 363.0, "Variacao": -0.35000000000002274, "DataInformacao": "20/4/2010"}, {"Volume": 362.65, "Variacao": -0.35000000000002274, "DataInformacao": "21/4/2010"}, {"Volume": 362.65, "Variacao": 0.0, "DataInformacao": "22/4/2010"}, {"Volume": 362.29, "Variacao": -0.3599999999999568, "DataInformacao": "23/4/2010"}, {"Volume": 362.29, "Variacao": 0.0, "DataInformacao": "24/4/2010"}, {"Volume": 361.94, "Variacao": -0.35000000000002274, "DataInformacao": "25/4/2010"}, {"Volume": 361.59, "Variacao": -0.35000000000002274, "DataInformacao": "26/4/2010"}, {"Volume": 361.94, "Variacao": 0.35000000000002274, "DataInformacao": "27/4/2010"}, {"Volume": 361.59, "Variacao": -0.35000000000002274, "DataInformacao": "28/4/2010"}, {"Volume": 361.23, "Variacao": -0.3599999999999568, "DataInformacao": "29/4/2010"}, {"Volume": 360.88, "Variacao": -0.35000000000002274, "DataInformacao": "30/4/2010"}, {"Volume": 360.52, "Variacao": -0.36000000000001364, "DataInformacao": "5/1/2010"}, {"Volume": 360.17, "Variacao": -0.3499999999999659, "DataInformacao": "5/2/2010"}, {"Volume": 366.53, "Variacao": 6.359999999999957, "DataInformacao": "5/3/2010"}, {"Volume": 370.78, "Variacao": 4.25, "DataInformacao": "5/4/2010"}, {"Volume": 371.48, "Variacao": 0.7000000000000455, "DataInformacao": "5/5/2010"}, {"Volume": 371.48, "Variacao": 0.0, "DataInformacao": "5/6/2010"}, {"Volume": 371.48, "Variacao": 0.0, "DataInformacao": "5/7/2010"}, {"Volume": 371.48, "Variacao": 0.0, "DataInformacao": "5/8/2010"}, {"Volume": 371.13, "Variacao": -0.35000000000002274, "DataInformacao": "5/9/2010"}, {"Volume": 370.78, "Variacao": -0.35000000000002274, "DataInformacao": "5/10/2010"}, {"Volume": 370.42, "Variacao": -0.3599999999999568, "DataInformacao": "5/11/2010"}, {"Volume": 370.07, "Variacao": -0.35000000000002274, "DataInformacao": "5/12/2010"}, {"Volume": 370.07, "Variacao": 0.0, "DataInformacao": "13/5/2010"}, {"Volume": 369.72, "Variacao": -0.3499999999999659, "DataInformacao": "14/5/2010"}, {"Volume": 369.36, "Variacao": -0.36000000000001364, "DataInformacao": "15/5/2010"}, {"Volume": 369.01, "Variacao": -0.35000000000002274, "DataInformacao": "16/5/2010"}, {"Volume": 368.66, "Variacao": -0.3499999999999659, "DataInformacao": "17/5/2010"}, {"Volume": 368.3, "Variacao": -0.36000000000001364, "DataInformacao": "18/5/2010"}, {"Volume": 367.95, "Variacao": -0.35000000000002274, "DataInformacao": "19/5/2010"}, {"Volume": 367.59, "Variacao": -0.36000000000001364, "DataInformacao": "20/5/2010"}, {"Volume": 367.24, "Variacao": -0.3499999999999659, "DataInformacao": "21/5/2010"}, {"Volume": 366.89, "Variacao": -0.35000000000002274, "DataInformacao": "22/5/2010"}, {"Volume": 366.53, "Variacao": -0.36000000000001364, "DataInformacao": "23/5/2010"}, {"Volume": 366.53, "Variacao": 0.0, "DataInformacao": "24/5/2010"}, {"Volume": 366.18, "Variacao": -0.3499999999999659, "DataInformacao": "25/5/2010"}, {"Volume": 365.83, "Variacao": -0.35000000000002274, "DataInformacao": "26/5/2010"}, {"Volume": 365.47, "Variacao": -0.3599999999999568, "DataInformacao": "27/5/2010"}, {"Volume": 365.12, "Variacao": -0.35000000000002274, "DataInformacao": "28/5/2010"}, {"Volume": 364.77, "Variacao": -0.35000000000002274, "DataInformacao": "29/5/2010"}, {"Volume": 364.41, "Variacao": -0.3599999999999568, "DataInformacao": "30/5/2010"}, {"Volume": 364.06, "Variacao": -0.35000000000002274, "DataInformacao": "31/5/2010"}, {"Volume": 363.71, "Variacao": -0.35000000000002274, "DataInformacao": "6/1/2010"}, {"Volume": 363.35, "Variacao": -0.3599999999999568, "DataInformacao": "6/2/2010"}, {"Volume": 363.0, "Variacao": -0.35000000000002274, "DataInformacao": "6/3/2010"}, {"Volume": 362.65, "Variacao": -0.35000000000002274, "DataInformacao": "6/4/2010"}, {"Volume": 363.0, "Variacao": 0.35000000000002274, "DataInformacao": "6/5/2010"}, {"Volume": 363.0, "Variacao": 0.0, "DataInformacao": "6/6/2010"}, {"Volume": 362.65, "Variacao": -0.35000000000002274, "DataInformacao": "6/7/2010"}, {"Volume": 362.65, "Variacao": 0.0, "DataInformacao": "6/8/2010"}, {"Volume": 362.29, "Variacao": -0.3599999999999568, "DataInformacao": "6/9/2010"}, {"Volume": 361.94, "Variacao": -0.35000000000002274, "DataInformacao": "6/10/2010"}, {"Volume": 361.59, "Variacao": -0.35000000000002274, "DataInformacao": "6/11/2010"}, {"Volume": 361.23, "Variacao": -0.3599999999999568, "DataInformacao": "6/12/2010"}, {"Volume": 360.88, "Variacao": -0.35000000000002274, "DataInformacao": "13/6/2010"}, {"Volume": 360.52, "Variacao": -0.36000000000001364, "DataInformacao": "14/6/2010"}, {"Volume": 360.17, "Variacao": -0.3499999999999659, "DataInformacao": "15/6/2010"}, {"Volume": 359.82, "Variacao": -0.35000000000002274, "DataInformacao": "16/6/2010"}, {"Volume": 360.17, "Variacao": 0.35000000000002274, "DataInformacao": "17/6/2010"}, {"Volume": 362.29, "Variacao": 2.1200000000000045, "DataInformacao": "18/6/2010"}, {"Volume": 363.0, "Variacao": 0.7099999999999795, "DataInformacao": "19/6/2010"}, {"Volume": 363.0, "Variacao": 0.0, "DataInformacao": "20/6/2010"}, {"Volume": 363.0, "Variacao": 0.0, "DataInformacao": "21/6/2010"}, {"Volume": 362.65, "Variacao": -0.35000000000002274, "DataInformacao": "22/6/2010"}, {"Volume": 363.0, "Variacao": 0.35000000000002274, "DataInformacao": "23/6/2010"}, {"Volume": 363.0, "Variacao": 0.0, "DataInformacao": "24/6/2010"}, {"Volume": 363.0, "Variacao": 0.0, "DataInformacao": "25/6/2010"}, {"Volume": 362.65, "Variacao": -0.35000000000002274, "DataInformacao": "26/6/2010"}, {"Volume": 362.65, "Variacao": 0.0, "DataInformacao": "27/6/2010"}, {"Volume": 362.65, "Variacao": 0.0, "DataInformacao": "28/6/2010"}, {"Volume": 362.65, "Variacao": 0.0, "DataInformacao": "29/6/2010"}, {"Volume": 362.65, "Variacao": 0.0, "DataInformacao": "30/6/2010"}, {"Volume": 362.65, "Variacao": 0.0, "DataInformacao": "7/1/2010"}, {"Volume": 362.65, "Variacao": 0.0, "DataInformacao": "7/2/2010"}, {"Volume": 362.65, "Variacao": 0.0, "DataInformacao": "7/3/2010"}, {"Volume": 362.65, "Variacao": 0.0, "DataInformacao": "7/4/2010"}, {"Volume": 362.29, "Variacao": -0.3599999999999568, "DataInformacao": "7/5/2010"}, {"Volume": 362.29, "Variacao": 0.0, "DataInformacao": "7/6/2010"}, {"Volume": 361.94, "Variacao": -0.35000000000002274, "DataInformacao": "7/7/2010"}, {"Volume": 361.59, "Variacao": -0.35000000000002274, "DataInformacao": "7/8/2010"}, {"Volume": 361.59, "Variacao": 0.0, "DataInformacao": "7/9/2010"}, {"Volume": 361.23, "Variacao": -0.3599999999999568, "DataInformacao": "7/10/2010"}, {"Volume": 360.88, "Variacao": -0.35000000000002274, "DataInformacao": "7/11/2010"}, {"Volume": 360.88, "Variacao": 0.0, "DataInformacao": "7/12/2010"}, {"Volume": 360.17, "Variacao": -0.7099999999999795, "DataInformacao": "13/7/2010"}, {"Volume": 360.17, "Variacao": 0.0, "DataInformacao": "14/7/2010"}, {"Volume": 360.17, "Variacao": 0.0, "DataInformacao": "15/7/2010"}, {"Volume": 359.82, "Variacao": -0.35000000000002274, "DataInformacao": "16/7/2010"}, {"Volume": 359.46, "Variacao": -0.36000000000001364, "DataInformacao": "17/7/2010"}, {"Volume": 359.11, "Variacao": -0.3499999999999659, "DataInformacao": "18/7/2010"}, {"Volume": 358.76, "Variacao": -0.35000000000002274, "DataInformacao": "19/7/2010"}, {"Volume": 358.4, "Variacao": -0.36000000000001364, "DataInformacao": "20/7/2010"}, {"Volume": 358.05, "Variacao": -0.3499999999999659, "DataInformacao": "21/7/2010"}, {"Volume": 358.05, "Variacao": 0.0, "DataInformacao": "22/7/2010"}, {"Volume": 358.4, "Variacao": 0.3499999999999659, "DataInformacao": "23/7/2010"}, {"Volume": 358.05, "Variacao": -0.3499999999999659, "DataInformacao": "24/7/2010"}, {"Volume": 357.7, "Variacao": -0.35000000000002274, "DataInformacao": "25/7/2010"}, {"Volume": 357.34, "Variacao": -0.36000000000001364, "DataInformacao": "26/7/2010"}, {"Volume": 356.99, "Variacao": -0.3499999999999659, "DataInformacao": "27/7/2010"}, {"Volume": 356.64, "Variacao": -0.35000000000002274, "DataInformacao": "28/7/2010"}, {"Volume": 356.28, "Variacao": -0.36000000000001364, "DataInformacao": "29/7/2010"}, {"Volume": 356.28, "Variacao": 0.0, "DataInformacao": "30/7/2010"}, {"Volume": 355.93, "Variacao": -0.3499999999999659, "DataInformacao": "31/7/2010"}, {"Volume": 355.58, "Variacao": -0.35000000000002274, "DataInformacao": "8/1/2010"}, {"Volume": 355.58, "Variacao": 0.0, "DataInformacao": "8/2/2010"}, {"Volume": 355.22, "Variacao": -0.3599999999999568, "DataInformacao": "8/3/2010"}, {"Volume": 354.87, "Variacao": -0.35000000000002274, "DataInformacao": "8/4/2010"}, {"Volume": 354.52, "Variacao": -0.35000000000002274, "DataInformacao": "8/5/2010"}, {"Volume": 354.52, "Variacao": 0.0, "DataInformacao": "8/6/2010"}, {"Volume": 354.16, "Variacao": -0.3599999999999568, "DataInformacao": "8/7/2010"}, {"Volume": 354.16, "Variacao": 0.0, "DataInformacao": "8/8/2010"}, {"Volume": 353.81, "Variacao": -0.35000000000002274, "DataInformacao": "8/9/2010"}, {"Volume": 353.81, "Variacao": 0.0, "DataInformacao": "8/10/2010"}, {"Volume": 353.45, "Variacao": -0.36000000000001364, "DataInformacao": "8/11/2010"}, {"Volume": 353.1, "Variacao": -0.3499999999999659, "DataInformacao": "8/12/2010"}, {"Volume": 352.75, "Variacao": -0.35000000000002274, "DataInformacao": "13/8/2010"}, {"Volume": 352.39, "Variacao": -0.36000000000001364, "DataInformacao": "14/8/2010"}, {"Volume": 352.04, "Variacao": -0.3499999999999659, "DataInformacao": "15/8/2010"}, {"Volume": 351.69, "Variacao": -0.35000000000002274, "DataInformacao": "16/8/2010"}, {"Volume": 351.33, "Variacao": -0.36000000000001364, "DataInformacao": "17/8/2010"}, {"Volume": 351.33, "Variacao": 0.0, "DataInformacao": "18/8/2010"}, {"Volume": 350.98, "Variacao": -0.3499999999999659, "DataInformacao": "19/8/2010"}, {"Volume": 350.27, "Variacao": -0.7100000000000364, "DataInformacao": "20/8/2010"}, {"Volume": 350.27, "Variacao": 0.0, "DataInformacao": "21/8/2010"}, {"Volume": 349.92, "Variacao": -0.3499999999999659, "DataInformacao": "22/8/2010"}, {"Volume": 349.92, "Variacao": 0.0, "DataInformacao": "23/8/2010"}, {"Volume": 349.57, "Variacao": -0.35000000000002274, "DataInformacao": "24/8/2010"}, {"Volume": 349.21, "Variacao": -0.36000000000001364, "DataInformacao": "25/8/2010"}, {"Volume": 348.86, "Variacao": -0.3499999999999659, "DataInformacao": "26/8/2010"}, {"Volume": 348.51, "Variacao": -0.35000000000002274, "DataInformacao": "27/8/2010"}, {"Volume": 348.15, "Variacao": -0.36000000000001364, "DataInformacao": "28/8/2010"}, {"Volume": 347.8, "Variacao": -0.3499999999999659, "DataInformacao": "29/8/2010"}, {"Volume": 347.8, "Variacao": 0.0, "DataInformacao": "30/8/2010"}, {"Volume": 347.44, "Variacao": -0.36000000000001364, "DataInformacao": "31/8/2010"}, {"Volume": 347.09, "Variacao": -0.35000000000002274, "DataInformacao": "9/1/2010"}, {"Volume": 346.74, "Variacao": -0.3499999999999659, "DataInformacao": "9/2/2010"}, {"Volume": 346.38, "Variacao": -0.36000000000001364, "DataInformacao": "9/3/2010"}, {"Volume": 346.03, "Variacao": -0.35000000000002274, "DataInformacao": "9/4/2010"}, {"Volume": 345.68, "Variacao": -0.3499999999999659, "DataInformacao": "9/5/2010"}, {"Volume": 345.32, "Variacao": -0.36000000000001364, "DataInformacao": "9/6/2010"}, {"Volume": 344.97, "Variacao": -0.3499999999999659, "DataInformacao": "9/7/2010"}, {"Volume": 344.62, "Variacao": -0.35000000000002274, "DataInformacao": "9/8/2010"}, {"Volume": 344.26, "Variacao": -0.36000000000001364, "DataInformacao": "9/9/2010"}, {"Volume": 344.26, "Variacao": 0.0, "DataInformacao": "9/10/2010"}, {"Volume": 343.91, "Variacao": -0.3499999999999659, "DataInformacao": "9/11/2010"}, {"Volume": 343.56, "Variacao": -0.35000000000002274, "DataInformacao": "9/12/2010"}, {"Volume": 343.2, "Variacao": -0.36000000000001364, "DataInformacao": "13/9/2010"}, {"Volume": 342.85, "Variacao": -0.3499999999999659, "DataInformacao": "14/9/2010"}, {"Volume": 342.85, "Variacao": 0.0, "DataInformacao": "15/9/2010"}, {"Volume": 342.5, "Variacao": -0.35000000000002274, "DataInformacao": "16/9/2010"}, {"Volume": 341.82, "Variacao": -0.6800000000000068, "DataInformacao": "17/9/2010"}, {"Volume": 341.48, "Variacao": -0.339999999999975, "DataInformacao": "18/9/2010"}, {"Volume": 341.14, "Variacao": -0.34000000000003183, "DataInformacao": "19/9/2010"}, {"Volume": 340.8, "Variacao": -0.339999999999975, "DataInformacao": "20/9/2010"}, {"Volume": 340.46, "Variacao": -0.34000000000003183, "DataInformacao": "21/9/2010"}, {"Volume": 340.12, "Variacao": -0.339999999999975, "DataInformacao": "22/9/2010"}, {"Volume": 339.78, "Variacao": -0.34000000000003183, "DataInformacao": "23/9/2010"}, {"Volume": 339.44, "Variacao": -0.339999999999975, "DataInformacao": "24/9/2010"}, {"Volume": 339.1, "Variacao": -0.339999999999975, "DataInformacao": "25/9/2010"}, {"Volume": 338.75, "Variacao": -0.35000000000002274, "DataInformacao": "26/9/2010"}, {"Volume": 338.41, "Variacao": -0.339999999999975, "DataInformacao": "27/9/2010"}, {"Volume": 338.07, "Variacao": -0.34000000000003183, "DataInformacao": "28/9/2010"}, {"Volume": 337.73, "Variacao": -0.339999999999975, "DataInformacao": "29/9/2010"}, {"Volume": 337.39, "Variacao": -0.34000000000003183, "DataInformacao": "30/9/2010"}, {"Volume": 337.05, "Variacao": -0.339999999999975, "DataInformacao": "10/1/2010"}, {"Volume": 336.71, "Variacao": -0.34000000000003183, "DataInformacao": "10/2/2010"}, {"Volume": 336.37, "Variacao": -0.339999999999975, "DataInformacao": "10/3/2010"}, {"Volume": 336.03, "Variacao": -0.34000000000003183, "DataInformacao": "10/4/2010"}, {"Volume": 335.69, "Variacao": -0.339999999999975, "DataInformacao": "10/5/2010"}, {"Volume": 335.35, "Variacao": -0.339999999999975, "DataInformacao": "10/6/2010"}, {"Volume": 335.01, "Variacao": -0.34000000000003183, "DataInformacao": "10/7/2010"}, {"Volume": 334.67, "Variacao": -0.339999999999975, "DataInformacao": "10/8/2010"}, {"Volume": 334.33, "Variacao": -0.34000000000003183, "DataInformacao": "10/9/2010"}, {"Volume": 333.65, "Variacao": -0.6800000000000068, "DataInformacao": "10/10/2010"}, {"Volume": 333.31, "Variacao": -0.339999999999975, "DataInformacao": "10/11/2010"}, {"Volume": 332.97, "Variacao": -0.339999999999975, "DataInformacao": "10/12/2010"}, {"Volume": 332.63, "Variacao": -0.34000000000003183, "DataInformacao": "13/10/2010"}, {"Volume": 332.29, "Variacao": -0.339999999999975, "DataInformacao": "14/10/2010"}, {"Volume": 331.95, "Variacao": -0.34000000000003183, "DataInformacao": "15/10/2010"}, {"Volume": 331.27, "Variacao": -0.6800000000000068, "DataInformacao": "16/10/2010"}, {"Volume": 330.93, "Variacao": -0.339999999999975, "DataInformacao": "17/10/2010"}, {"Volume": 330.59, "Variacao": -0.34000000000003183, "DataInformacao": "18/10/2010"}, {"Volume": 330.25, "Variacao": -0.339999999999975, "DataInformacao": "19/10/2010"}, {"Volume": 329.91, "Variacao": -0.339999999999975, "DataInformacao": "20/10/2010"}, {"Volume": 329.57, "Variacao": -0.34000000000003183, "DataInformacao": "21/10/2010"}, {"Volume": 329.23, "Variacao": -0.339999999999975, "DataInformacao": "22/10/2010"}, {"Volume": 329.91, "Variacao": 0.6800000000000068, "DataInformacao": "23/10/2010"}, {"Volume": 330.93, "Variacao": 1.0199999999999818, "DataInformacao": "24/10/2010"}, {"Volume": 341.14, "Variacao": 10.20999999999998, "DataInformacao": "25/10/2010"}, {"Volume": 343.91, "Variacao": 2.7700000000000387, "DataInformacao": "26/10/2010"}, {"Volume": 343.91, "Variacao": 0.0, "DataInformacao": "27/10/2010"}, {"Volume": 344.26, "Variacao": 0.3499999999999659, "DataInformacao": "28/10/2010"}, {"Volume": 343.91, "Variacao": -0.3499999999999659, "DataInformacao": "29/10/2010"}, {"Volume": 343.56, "Variacao": -0.35000000000002274, "DataInformacao": "30/10/2010"}, {"Volume": 343.2, "Variacao": -0.36000000000001364, "DataInformacao": "31/10/2010"}, {"Volume": 342.85, "Variacao": -0.3499999999999659, "DataInformacao": "11/1/2010"}, {"Volume": 342.5, "Variacao": -0.35000000000002274, "DataInformacao": "11/2/2010"}, {"Volume": 342.16, "Variacao": -0.339999999999975, "DataInformacao": "11/3/2010"}, {"Volume": 341.82, "Variacao": -0.34000000000003183, "DataInformacao": "11/4/2010"}, {"Volume": 341.48, "Variacao": -0.339999999999975, "DataInformacao": "11/5/2010"}, {"Volume": 341.14, "Variacao": -0.34000000000003183, "DataInformacao": "11/6/2010"}, {"Volume": 340.8, "Variacao": -0.339999999999975, "DataInformacao": "11/7/2010"}, {"Volume": 340.12, "Variacao": -0.6800000000000068, "DataInformacao": "11/8/2010"}, {"Volume": 339.78, "Variacao": -0.34000000000003183, "DataInformacao": "11/9/2010"}, {"Volume": 339.44, "Variacao": -0.339999999999975, "DataInformacao": "11/10/2010"}, {"Volume": 338.75, "Variacao": -0.6899999999999977, "DataInformacao": "11/11/2010"}, {"Volume": 338.41, "Variacao": -0.339999999999975, "DataInformacao": "11/12/2010"}, {"Volume": 338.07, "Variacao": -0.34000000000003183, "DataInformacao": "13/11/2010"}, {"Volume": 337.73, "Variacao": -0.339999999999975, "DataInformacao": "14/11/2010"}, {"Volume": 337.39, "Variacao": -0.34000000000003183, "DataInformacao": "15/11/2010"}, {"Volume": 337.05, "Variacao": -0.339999999999975, "DataInformacao": "16/11/2010"}, {"Volume": 336.71, "Variacao": -0.34000000000003183, "DataInformacao": "17/11/2010"}, {"Volume": 336.37, "Variacao": -0.339999999999975, "DataInformacao": "18/11/2010"}, {"Volume": 335.69, "Variacao": -0.6800000000000068, "DataInformacao": "19/11/2010"}, {"Volume": 335.35, "Variacao": -0.339999999999975, "DataInformacao": "20/11/2010"}, {"Volume": 335.01, "Variacao": -0.34000000000003183, "DataInformacao": "21/11/2010"}, {"Volume": 334.33, "Variacao": -0.6800000000000068, "DataInformacao": "22/11/2010"}, {"Volume": 333.99, "Variacao": -0.339999999999975, "DataInformacao": "23/11/2010"}, {"Volume": 333.65, "Variacao": -0.34000000000003183, "DataInformacao": "24/11/2010"}, {"Volume": 333.31, "Variacao": -0.339999999999975, "DataInformacao": "25/11/2010"}, {"Volume": 332.63, "Variacao": -0.6800000000000068, "DataInformacao": "26/11/2010"}, {"Volume": 332.29, "Variacao": -0.339999999999975, "DataInformacao": "27/11/2010"}, {"Volume": 331.95, "Variacao": -0.34000000000003183, "DataInformacao": "28/11/2010"}, {"Volume": 331.61, "Variacao": -0.339999999999975, "DataInformacao": "29/11/2010"}, {"Volume": 331.27, "Variacao": -0.34000000000003183, "DataInformacao": "30/11/2010"}, {"Volume": 330.59, "Variacao": -0.6800000000000068, "DataInformacao": "12/1/2010"}, {"Volume": 330.25, "Variacao": -0.339999999999975, "DataInformacao": "12/2/2010"}, {"Volume": 329.91, "Variacao": -0.339999999999975, "DataInformacao": "12/3/2010"}, {"Volume": 329.57, "Variacao": -0.34000000000003183, "DataInformacao": "12/4/2010"}, {"Volume": 328.89, "Variacao": -0.6800000000000068, "DataInformacao": "12/5/2010"}, {"Volume": 328.55, "Variacao": -0.339999999999975, "DataInformacao": "12/6/2010"}, {"Volume": 328.21, "Variacao": -0.34000000000003183, "DataInformacao": "12/7/2010"}, {"Volume": 327.87, "Variacao": -0.339999999999975, "DataInformacao": "12/8/2010"}, {"Volume": 327.53, "Variacao": -0.34000000000003183, "DataInformacao": "12/9/2010"}, {"Volume": 327.19, "Variacao": -0.339999999999975, "DataInformacao": "12/10/2010"}, {"Volume": 326.85, "Variacao": -0.339999999999975, "DataInformacao": "12/11/2010"}, {"Volume": 326.51, "Variacao": -0.34000000000003183, "DataInformacao": "12/12/2010"}, {"Volume": 326.51, "Variacao": 0.0, "DataInformacao": "13/12/2010"}, {"Volume": 326.17, "Variacao": -0.339999999999975, "DataInformacao": "14/12/2010"}, {"Volume": 325.83, "Variacao": -0.34000000000003183, "DataInformacao": "15/12/2010"}, {"Volume": 325.15, "Variacao": -0.6800000000000068, "DataInformacao": "16/12/2010"}, {"Volume": 325.15, "Variacao": 0.0, "DataInformacao": "17/12/2010"}, {"Volume": 325.15, "Variacao": 0.0, "DataInformacao": "18/12/2010"}, {"Volume": 325.15, "Variacao": 0.0, "DataInformacao": "19/12/2010"}, {"Volume": 325.15, "Variacao": 0.0, "DataInformacao": "20/12/2010"}, {"Volume": 324.81, "Variacao": -0.339999999999975, "DataInformacao": "21/12/2010"}, {"Volume": 324.47, "Variacao": -0.339999999999975, "DataInformacao": "22/12/2010"}, {"Volume": 324.13, "Variacao": -0.34000000000003183, "DataInformacao": "23/12/2010"}, {"Volume": 323.79, "Variacao": -0.339999999999975, "DataInformacao": "24/12/2010"}, {"Volume": 323.45, "Variacao": -0.34000000000003183, "DataInformacao": "25/12/2010"}, {"Volume": 323.11, "Variacao": -0.339999999999975, "DataInformacao": "26/12/2010"}, {"Volume": 322.77, "Variacao": -0.34000000000003183, "DataInformacao": "27/12/2010"}, {"Volume": 322.43, "Variacao": -0.339999999999975, "DataInformacao": "28/12/2010"}, {"Volume": 322.09, "Variacao": -0.34000000000003183, "DataInformacao": "29/12/2010"}, {"Volume": 321.41, "Variacao": -0.67999999999995, "DataInformacao": "30/12/2010"}, {"Volume": 321.07, "Variacao": -0.34000000000003183, "DataInformacao": "31/12/2010"}, {"Volume": 320.73, "Variacao": -0.339999999999975, "DataInformacao": "1/1/2011"}, {"Volume": 320.39, "Variacao": -0.34000000000003183, "DataInformacao": "1/2/2011"}, {"Volume": 320.05, "Variacao": -0.339999999999975, "DataInformacao": "1/3/2011"}, {"Volume": 319.71, "Variacao": -0.34000000000003183, "DataInformacao": "1/4/2011"}, {"Volume": 319.37, "Variacao": -0.339999999999975, "DataInformacao": "1/5/2011"}, {"Volume": 319.03, "Variacao": -0.34000000000003183, "DataInformacao": "1/6/2011"}, {"Volume": 318.69, "Variacao": -0.339999999999975, "DataInformacao": "1/7/2011"}, {"Volume": 318.01, "Variacao": -0.6800000000000068, "DataInformacao": "1/8/2011"}, {"Volume": 317.67, "Variacao": -0.339999999999975, "DataInformacao": "1/9/2011"}, {"Volume": 317.33, "Variacao": -0.34000000000003183, "DataInformacao": "1/10/2011"}, {"Volume": 318.01, "Variacao": 0.6800000000000068, "DataInformacao": "1/11/2011"}, {"Volume": 318.01, "Variacao": 0.0, "DataInformacao": "1/12/2011"}, {"Volume": 318.01, "Variacao": 0.0, "DataInformacao": "13/1/2011"}, {"Volume": 317.67, "Variacao": -0.339999999999975, "DataInformacao": "14/1/2011"}, {"Volume": 317.33, "Variacao": -0.34000000000003183, "DataInformacao": "15/1/2011"}, {"Volume": 316.99, "Variacao": -0.339999999999975, "DataInformacao": "16/1/2011"}, {"Volume": 316.65, "Variacao": -0.34000000000003183, "DataInformacao": "17/1/2011"}, {"Volume": 316.31, "Variacao": -0.339999999999975, "DataInformacao": "18/1/2011"}, {"Volume": 316.31, "Variacao": 0.0, "DataInformacao": "19/1/2011"}, {"Volume": 315.63, "Variacao": -0.6800000000000068, "DataInformacao": "20/1/2011"}, {"Volume": 315.29, "Variacao": -0.339999999999975, "DataInformacao": "21/1/2011"}, {"Volume": 316.65, "Variacao": 1.3599999999999568, "DataInformacao": "22/1/2011"}, {"Volume": 319.37, "Variacao": 2.7200000000000273, "DataInformacao": "23/1/2011"}, {"Volume": 324.47, "Variacao": 5.100000000000023, "DataInformacao": "24/1/2011"}, {"Volume": 327.19, "Variacao": 2.7199999999999704, "DataInformacao": "25/1/2011"}, {"Volume": 327.87, "Variacao": 0.6800000000000068, "DataInformacao": "26/1/2011"}, {"Volume": 328.21, "Variacao": 0.339999999999975, "DataInformacao": "27/1/2011"}, {"Volume": 328.21, "Variacao": 0.0, "DataInformacao": "28/1/2011"}, {"Volume": 328.21, "Variacao": 0.0, "DataInformacao": "29/1/2011"}, {"Volume": 328.21, "Variacao": 0.0, "DataInformacao": "30/1/2011"}, {"Volume": 327.87, "Variacao": -0.339999999999975, "DataInformacao": "31/1/2011"}, {"Volume": 327.53, "Variacao": -0.34000000000003183, "DataInformacao": "2/1/2011"}, {"Volume": 327.19, "Variacao": -0.339999999999975, "DataInformacao": "2/2/2011"}, {"Volume": 326.85, "Variacao": -0.339999999999975, "DataInformacao": "2/3/2011"}, {"Volume": 326.85, "Variacao": 0.0, "DataInformacao": "2/4/2011"}, {"Volume": 326.51, "Variacao": -0.34000000000003183, "DataInformacao": "2/5/2011"}, {"Volume": 326.51, "Variacao": 0.0, "DataInformacao": "2/6/2011"}, {"Volume": 326.51, "Variacao": 0.0, "DataInformacao": "2/7/2011"}, {"Volume": 326.17, "Variacao": -0.339999999999975, "DataInformacao": "2/8/2011"}, {"Volume": 325.83, "Variacao": -0.34000000000003183, "DataInformacao": "2/9/2011"}, {"Volume": 325.49, "Variacao": -0.339999999999975, "DataInformacao": "2/10/2011"}, {"Volume": 325.15, "Variacao": -0.34000000000003183, "DataInformacao": "2/11/2011"}, {"Volume": 324.81, "Variacao": -0.339999999999975, "DataInformacao": "2/12/2011"}, {"Volume": 324.47, "Variacao": -0.339999999999975, "DataInformacao": "13/2/2011"}, {"Volume": 324.47, "Variacao": 0.0, "DataInformacao": "14/2/2011"}, {"Volume": 329.57, "Variacao": 5.099999999999966, "DataInformacao": "15/2/2011"}, {"Volume": 331.27, "Variacao": 1.6999999999999886, "DataInformacao": "16/2/2011"}, {"Volume": 331.61, "Variacao": 0.34000000000003183, "DataInformacao": "17/2/2011"}, {"Volume": 331.61, "Variacao": 0.0, "DataInformacao": "18/2/2011"}, {"Volume": 331.27, "Variacao": -0.34000000000003183, "DataInformacao": "19/2/2011"}, {"Volume": 331.27, "Variacao": 0.0, "DataInformacao": "20/2/2011"}, {"Volume": 345.32, "Variacao": 14.050000000000011, "DataInformacao": "21/2/2011"}, {"Volume": 348.86, "Variacao": 3.5400000000000205, "DataInformacao": "22/2/2011"}, {"Volume": 349.92, "Variacao": 1.0600000000000023, "DataInformacao": "23/2/2011"}, {"Volume": 355.22, "Variacao": 5.300000000000011, "DataInformacao": "24/2/2011"}, {"Volume": 358.4, "Variacao": 3.17999999999995, "DataInformacao": "25/2/2011"}, {"Volume": 358.76, "Variacao": 0.36000000000001364, "DataInformacao": "26/2/2011"}, {"Volume": 360.88, "Variacao": 2.1200000000000045, "DataInformacao": "27/2/2011"}, {"Volume": 366.89, "Variacao": 6.009999999999991, "DataInformacao": "28/2/2011"}, {"Volume": 369.72, "Variacao": 2.830000000000041, "DataInformacao": "3/1/2011"}, {"Volume": 388.1, "Variacao": 18.379999999999995, "DataInformacao": "3/2/2011"}, {"Volume": 405.82, "Variacao": 17.71999999999997, "DataInformacao": "3/3/2011"}, {"Volume": 410.51, "Variacao": 4.689999999999998, "DataInformacao": "3/4/2011"}, {"Volume": 411.3, "Variacao": 0.7900000000000205, "DataInformacao": "3/5/2011"}, {"Volume": 432.82, "Variacao": 21.519999999999982, "DataInformacao": "31/3/2011"}, {"Volume": 445.41, "Variacao": 12.590000000000032, "DataInformacao": "30/4/2011"}, {"Volume": 433.66, "Variacao": -11.75, "DataInformacao": "31/5/2011"}, {"Volume": 423.4, "Variacao": -10.260000000000048, "DataInformacao": "30/6/2011"}, {"Volume": 426.25, "Variacao": 2.8500000000000227, "DataInformacao": "31/7/2011"}, {"Volume": 418.94, "Variacao": -7.310000000000002, "DataInformacao": "31/8/2011"}, {"Volume": 411.3, "Variacao": -7.639999999999986, "DataInformacao": "23/9/2011"}, {"Volume": 410.9, "Variacao": -0.4000000000000341, "DataInformacao": "24/9/2011"}, {"Volume": 410.51, "Variacao": -0.38999999999998636, "DataInformacao": "25/9/2011"}, {"Volume": 410.12, "Variacao": -0.38999999999998636, "DataInformacao": "26/9/2011"}, {"Volume": 409.73, "Variacao": -0.38999999999998636, "DataInformacao": "27/9/2011"}, {"Volume": 409.73, "Variacao": 0.0, "DataInformacao": "28/9/2011"}, {"Volume": 409.34, "Variacao": -0.3900000000000432, "DataInformacao": "29/9/2011"}, {"Volume": 408.95, "Variacao": -0.38999999999998636, "DataInformacao": "30/9/2011"}, {"Volume": 408.56, "Variacao": -0.38999999999998636, "DataInformacao": "10/1/2011"}, {"Volume": 408.17, "Variacao": -0.38999999999998636, "DataInformacao": "10/2/2011"}, {"Volume": 407.77, "Variacao": -0.4000000000000341, "DataInformacao": "10/3/2011"}, {"Volume": 407.38, "Variacao": -0.38999999999998636, "DataInformacao": "10/4/2011"}, {"Volume": 406.99, "Variacao": -0.38999999999998636, "DataInformacao": "10/5/2011"}, {"Volume": 406.21, "Variacao": -0.7800000000000296, "DataInformacao": "10/6/2011"}, {"Volume": 405.82, "Variacao": -0.38999999999998636, "DataInformacao": "10/7/2011"}, {"Volume": 405.43, "Variacao": -0.38999999999998636, "DataInformacao": "10/8/2011"}, {"Volume": 405.03, "Variacao": -0.4000000000000341, "DataInformacao": "10/9/2011"}, {"Volume": 404.64, "Variacao": -0.38999999999998636, "DataInformacao": "10/10/2011"}, {"Volume": 404.25, "Variacao": -0.38999999999998636, "DataInformacao": "10/11/2011"}, {"Volume": 403.86, "Variacao": -0.38999999999998636, "DataInformacao": "10/12/2011"}, {"Volume": 403.86, "Variacao": 0.0, "DataInformacao": "13/10/2011"}, {"Volume": 403.47, "Variacao": -0.38999999999998636, "DataInformacao": "14/10/2011"}, {"Volume": 403.08, "Variacao": -0.3900000000000432, "DataInformacao": "15/10/2011"}, {"Volume": 402.69, "Variacao": -0.38999999999998636, "DataInformacao": "16/10/2011"}, {"Volume": 402.3, "Variacao": -0.38999999999998636, "DataInformacao": "17/10/2011"}, {"Volume": 402.3, "Variacao": 0.0, "DataInformacao": "18/10/2011"}, {"Volume": 401.9, "Variacao": -0.4000000000000341, "DataInformacao": "19/10/2011"}, {"Volume": 401.51, "Variacao": -0.38999999999998636, "DataInformacao": "20/10/2011"}, {"Volume": 401.12, "Variacao": -0.38999999999998636, "DataInformacao": "21/10/2011"}, {"Volume": 400.73, "Variacao": -0.38999999999998636, "DataInformacao": "22/10/2011"}, {"Volume": 400.34, "Variacao": -0.3900000000000432, "DataInformacao": "23/10/2011"}, {"Volume": 399.95, "Variacao": -0.38999999999998636, "DataInformacao": "24/10/2011"}, {"Volume": 399.95, "Variacao": 0.0, "DataInformacao": "25/10/2011"}, {"Volume": 399.56, "Variacao": -0.38999999999998636, "DataInformacao": "26/10/2011"}, {"Volume": 398.77, "Variacao": -0.7900000000000205, "DataInformacao": "27/10/2011"}, {"Volume": 398.38, "Variacao": -0.38999999999998636, "DataInformacao": "28/10/2011"}, {"Volume": 397.99, "Variacao": -0.38999999999998636, "DataInformacao": "29/10/2011"}, {"Volume": 397.62, "Variacao": -0.37000000000000455, "DataInformacao": "30/10/2011"}, {"Volume": 397.26, "Variacao": -0.36000000000001364, "DataInformacao": "31/10/2011"}, {"Volume": 396.89, "Variacao": -0.37000000000000455, "DataInformacao": "11/1/2011"}, {"Volume": 396.53, "Variacao": -0.36000000000001364, "DataInformacao": "11/2/2011"}, {"Volume": 396.16, "Variacao": -0.3699999999999477, "DataInformacao": "11/3/2011"}, {"Volume": 395.79, "Variacao": -0.37000000000000455, "DataInformacao": "11/4/2011"}, {"Volume": 395.43, "Variacao": -0.36000000000001364, "DataInformacao": "11/5/2011"}, {"Volume": 395.06, "Variacao": -0.37000000000000455, "DataInformacao": "11/6/2011"}, {"Volume": 394.69, "Variacao": -0.37000000000000455, "DataInformacao": "11/7/2011"}, {"Volume": 394.33, "Variacao": -0.36000000000001364, "DataInformacao": "11/8/2011"}, {"Volume": 393.96, "Variacao": -0.37000000000000455, "DataInformacao": "11/9/2011"}, {"Volume": 393.6, "Variacao": -0.3599999999999568, "DataInformacao": "11/10/2011"}, {"Volume": 392.86, "Variacao": -0.7400000000000091, "DataInformacao": "11/11/2011"}, {"Volume": 392.86, "Variacao": 0.0, "DataInformacao": "11/12/2011"}, {"Volume": 392.5, "Variacao": -0.36000000000001364, "DataInformacao": "13/11/2011"}, {"Volume": 392.5, "Variacao": 0.0, "DataInformacao": "14/11/2011"}, {"Volume": 392.5, "Variacao": 0.0, "DataInformacao": "15/11/2011"}, {"Volume": 392.13, "Variacao": -0.37000000000000455, "DataInformacao": "16/11/2011"}, {"Volume": 391.76, "Variacao": -0.37000000000000455, "DataInformacao": "17/11/2011"}, {"Volume": 391.4, "Variacao": -0.36000000000001364, "DataInformacao": "18/11/2011"}, {"Volume": 390.67, "Variacao": -0.7299999999999613, "DataInformacao": "19/11/2011"}, {"Volume": 390.3, "Variacao": -0.37000000000000455, "DataInformacao": "20/11/2011"}, {"Volume": 389.93, "Variacao": -0.37000000000000455, "DataInformacao": "21/11/2011"}, {"Volume": 389.57, "Variacao": -0.36000000000001364, "DataInformacao": "22/11/2011"}, {"Volume": 389.2, "Variacao": -0.37000000000000455, "DataInformacao": "23/11/2011"}, {"Volume": 388.83, "Variacao": -0.37000000000000455, "DataInformacao": "24/11/2011"}, {"Volume": 388.47, "Variacao": -0.3599999999999568, "DataInformacao": "25/11/2011"}, {"Volume": 388.1, "Variacao": -0.37000000000000455, "DataInformacao": "26/11/2011"}, {"Volume": 387.74, "Variacao": -0.36000000000001364, "DataInformacao": "27/11/2011"}, {"Volume": 387.37, "Variacao": -0.37000000000000455, "DataInformacao": "28/11/2011"}, {"Volume": 387.0, "Variacao": -0.37000000000000455, "DataInformacao": "29/11/2011"}, {"Volume": 386.64, "Variacao": -0.36000000000001364, "DataInformacao": "30/11/2011"}, {"Volume": 386.27, "Variacao": -0.37000000000000455, "DataInformacao": "12/1/2011"}, {"Volume": 385.54, "Variacao": -0.7299999999999613, "DataInformacao": "12/2/2011"}, {"Volume": 385.17, "Variacao": -0.37000000000000455, "DataInformacao": "12/3/2011"}, {"Volume": 384.81, "Variacao": -0.36000000000001364, "DataInformacao": "12/4/2011"}, {"Volume": 384.44, "Variacao": -0.37000000000000455, "DataInformacao": "12/5/2011"}, {"Volume": 384.07, "Variacao": -0.37000000000000455, "DataInformacao": "12/6/2011"}, {"Volume": 383.71, "Variacao": -0.36000000000001364, "DataInformacao": "12/7/2011"}, {"Volume": 382.97, "Variacao": -0.7399999999999523, "DataInformacao": "12/8/2011"}, {"Volume": 382.61, "Variacao": -0.36000000000001364, "DataInformacao": "12/9/2011"}, {"Volume": 382.24, "Variacao": -0.37000000000000455, "DataInformacao": "12/10/2011"}, {"Volume": 381.88, "Variacao": -0.36000000000001364, "DataInformacao": "12/11/2011"}, {"Volume": 381.51, "Variacao": -0.37000000000000455, "DataInformacao": "12/12/2011"}, {"Volume": 381.14, "Variacao": -0.37000000000000455, "DataInformacao": "13/12/2011"}, {"Volume": 380.78, "Variacao": -0.36000000000001364, "DataInformacao": "14/12/2011"}, {"Volume": 380.41, "Variacao": -0.3699999999999477, "DataInformacao": "15/12/2011"}, {"Volume": 379.68, "Variacao": -0.7300000000000182, "DataInformacao": "16/12/2011"}, {"Volume": 379.31, "Variacao": -0.37000000000000455, "DataInformacao": "17/12/2011"}, {"Volume": 378.58, "Variacao": -0.7300000000000182, "DataInformacao": "18/12/2011"}, {"Volume": 378.21, "Variacao": -0.37000000000000455, "DataInformacao": "19/12/2011"}, {"Volume": 378.21, "Variacao": 0.0, "DataInformacao": "20/12/2011"}, {"Volume": 377.85, "Variacao": -0.3599999999999568, "DataInformacao": "21/12/2011"}, {"Volume": 377.49, "Variacao": -0.36000000000001364, "DataInformacao": "22/12/2011"}, {"Volume": 377.14, "Variacao": -0.35000000000002274, "DataInformacao": "23/12/2011"}, {"Volume": 376.79, "Variacao": -0.3499999999999659, "DataInformacao": "24/12/2011"}, {"Volume": 376.43, "Variacao": -0.36000000000001364, "DataInformacao": "25/12/2011"}, {"Volume": 375.73, "Variacao": -0.6999999999999886, "DataInformacao": "26/12/2011"}, {"Volume": 375.37, "Variacao": -0.36000000000001364, "DataInformacao": "27/12/2011"}, {"Volume": 375.02, "Variacao": -0.35000000000002274, "DataInformacao": "28/12/2011"}, {"Volume": 374.67, "Variacao": -0.3499999999999659, "DataInformacao": "29/12/2011"}, {"Volume": 374.31, "Variacao": -0.36000000000001364, "DataInformacao": "30/12/2011"}, {"Volume": 373.96, "Variacao": -0.35000000000002274, "DataInformacao": "31/12/2011"}, {"Volume": 373.6, "Variacao": -0.3599999999999568, "DataInformacao": "1/1/2012"}, {"Volume": 372.9, "Variacao": -0.7000000000000455, "DataInformacao": "1/2/2012"}, {"Volume": 372.9, "Variacao": 0.0, "DataInformacao": "1/3/2012"}, {"Volume": 372.54, "Variacao": -0.3599999999999568, "DataInformacao": "1/4/2012"}, {"Volume": 371.84, "Variacao": -0.7000000000000455, "DataInformacao": "1/5/2012"}, {"Volume": 371.48, "Variacao": -0.3599999999999568, "DataInformacao": "1/6/2012"}, {"Volume": 371.13, "Variacao": -0.35000000000002274, "DataInformacao": "1/7/2012"}, {"Volume": 370.78, "Variacao": -0.35000000000002274, "DataInformacao": "1/8/2012"}, {"Volume": 370.42, "Variacao": -0.3599999999999568, "DataInformacao": "1/9/2012"}, {"Volume": 370.07, "Variacao": -0.35000000000002274, "DataInformacao": "1/10/2012"}, {"Volume": 369.72, "Variacao": -0.3499999999999659, "DataInformacao": "1/11/2012"}, {"Volume": 369.36, "Variacao": -0.36000000000001364, "DataInformacao": "1/12/2012"}, {"Volume": 368.66, "Variacao": -0.6999999999999886, "DataInformacao": "13/1/2012"}, {"Volume": 368.3, "Variacao": -0.36000000000001364, "DataInformacao": "14/1/2012"}, {"Volume": 367.95, "Variacao": -0.35000000000002274, "DataInformacao": "15/1/2012"}, {"Volume": 367.59, "Variacao": -0.36000000000001364, "DataInformacao": "16/1/2012"}, {"Volume": 367.24, "Variacao": -0.3499999999999659, "DataInformacao": "17/1/2012"}, {"Volume": 366.89, "Variacao": -0.35000000000002274, "DataInformacao": "18/1/2012"}, {"Volume": 366.89, "Variacao": 0.0, "DataInformacao": "19/1/2012"}, {"Volume": 366.53, "Variacao": -0.36000000000001364, "DataInformacao": "20/1/2012"}, {"Volume": 366.89, "Variacao": 0.36000000000001364, "DataInformacao": "21/1/2012"}, {"Volume": 367.24, "Variacao": 0.35000000000002274, "DataInformacao": "22/1/2012"}, {"Volume": 366.89, "Variacao": -0.35000000000002274, "DataInformacao": "23/1/2012"}, {"Volume": 367.24, "Variacao": 0.35000000000002274, "DataInformacao": "24/1/2012"}, {"Volume": 367.24, "Variacao": 0.0, "DataInformacao": "25/1/2012"}, {"Volume": 366.89, "Variacao": -0.35000000000002274, "DataInformacao": "26/1/2012"}, {"Volume": 366.53, "Variacao": -0.36000000000001364, "DataInformacao": "27/1/2012"}, {"Volume": 366.53, "Variacao": 0.0, "DataInformacao": "28/1/2012"}, {"Volume": 366.18, "Variacao": -0.3499999999999659, "DataInformacao": "29/1/2012"}, {"Volume": 365.83, "Variacao": -0.35000000000002274, "DataInformacao": "30/1/2012"}, {"Volume": 365.47, "Variacao": -0.3599999999999568, "DataInformacao": "31/1/2012"}, {"Volume": 365.12, "Variacao": -0.35000000000002274, "DataInformacao": "2/1/2012"}, {"Volume": 364.77, "Variacao": -0.35000000000002274, "DataInformacao": "2/2/2012"}, {"Volume": 364.41, "Variacao": -0.3599999999999568, "DataInformacao": "2/3/2012"}, {"Volume": 364.06, "Variacao": -0.35000000000002274, "DataInformacao": "2/4/2012"}, {"Volume": 363.71, "Variacao": -0.35000000000002274, "DataInformacao": "2/5/2012"}, {"Volume": 363.35, "Variacao": -0.3599999999999568, "DataInformacao": "2/6/2012"}, {"Volume": 363.0, "Variacao": -0.35000000000002274, "DataInformacao": "2/7/2012"}, {"Volume": 362.65, "Variacao": -0.35000000000002274, "DataInformacao": "2/8/2012"}, {"Volume": 361.94, "Variacao": -0.7099999999999795, "DataInformacao": "2/9/2012"}, {"Volume": 361.59, "Variacao": -0.35000000000002274, "DataInformacao": "2/10/2012"}, {"Volume": 361.23, "Variacao": -0.3599999999999568, "DataInformacao": "2/11/2012"}, {"Volume": 360.88, "Variacao": -0.35000000000002274, "DataInformacao": "2/12/2012"}, {"Volume": 360.52, "Variacao": -0.36000000000001364, "DataInformacao": "13/2/2012"}, {"Volume": 360.17, "Variacao": -0.3499999999999659, "DataInformacao": "14/2/2012"}, {"Volume": 359.82, "Variacao": -0.35000000000002274, "DataInformacao": "15/2/2012"}, {"Volume": 359.46, "Variacao": -0.36000000000001364, "DataInformacao": "16/2/2012"}, {"Volume": 359.11, "Variacao": -0.3499999999999659, "DataInformacao": "17/2/2012"}, {"Volume": 359.11, "Variacao": 0.0, "DataInformacao": "18/2/2012"}, {"Volume": 359.82, "Variacao": 0.7099999999999795, "DataInformacao": "19/2/2012"}, {"Volume": 363.0, "Variacao": 3.180000000000007, "DataInformacao": "20/2/2012"}, {"Volume": 363.35, "Variacao": 0.35000000000002274, "DataInformacao": "21/2/2012"}, {"Volume": 363.35, "Variacao": 0.0, "DataInformacao": "22/2/2012"}, {"Volume": 363.0, "Variacao": -0.35000000000002274, "DataInformacao": "23/2/2012"}, {"Volume": 362.65, "Variacao": -0.35000000000002274, "DataInformacao": "24/2/2012"}, {"Volume": 362.29, "Variacao": -0.3599999999999568, "DataInformacao": "25/2/2012"}, {"Volume": 361.94, "Variacao": -0.35000000000002274, "DataInformacao": "26/2/2012"}, {"Volume": 361.59, "Variacao": -0.35000000000002274, "DataInformacao": "27/2/2012"}, {"Volume": 361.23, "Variacao": -0.3599999999999568, "DataInformacao": "28/2/2012"}, {"Volume": 360.88, "Variacao": -0.35000000000002274, "DataInformacao": "29/2/2012"}, {"Volume": 360.52, "Variacao": -0.36000000000001364, "DataInformacao": "3/1/2012"}, {"Volume": 359.82, "Variacao": -0.6999999999999886, "DataInformacao": "3/2/2012"}, {"Volume": 359.11, "Variacao": -0.7099999999999795, "DataInformacao": "3/3/2012"}, {"Volume": 358.76, "Variacao": -0.35000000000002274, "DataInformacao": "3/4/2012"}, {"Volume": 358.05, "Variacao": -0.7099999999999795, "DataInformacao": "3/5/2012"}, {"Volume": 357.7, "Variacao": -0.35000000000002274, "DataInformacao": "3/6/2012"}, {"Volume": 357.34, "Variacao": -0.36000000000001364, "DataInformacao": "3/7/2012"}, {"Volume": 356.99, "Variacao": -0.3499999999999659, "DataInformacao": "3/8/2012"}, {"Volume": 356.64, "Variacao": -0.35000000000002274, "DataInformacao": "3/9/2012"}, {"Volume": 355.93, "Variacao": -0.7099999999999795, "DataInformacao": "3/10/2012"}, {"Volume": 355.58, "Variacao": -0.35000000000002274, "DataInformacao": "3/11/2012"}, {"Volume": 355.22, "Variacao": -0.3599999999999568, "DataInformacao": "3/12/2012"}, {"Volume": 354.52, "Variacao": -0.7000000000000455, "DataInformacao": "13/3/2012"}, {"Volume": 354.16, "Variacao": -0.3599999999999568, "DataInformacao": "14/3/2012"}, {"Volume": 353.81, "Variacao": -0.35000000000002274, "DataInformacao": "15/3/2012"}, {"Volume": 353.45, "Variacao": -0.36000000000001364, "DataInformacao": "16/3/2012"}, {"Volume": 352.75, "Variacao": -0.6999999999999886, "DataInformacao": "17/3/2012"}, {"Volume": 352.04, "Variacao": -0.7099999999999795, "DataInformacao": "18/3/2012"}, {"Volume": 351.69, "Variacao": -0.35000000000002274, "DataInformacao": "19/3/2012"}, {"Volume": 351.33, "Variacao": -0.36000000000001364, "DataInformacao": "20/3/2012"}, {"Volume": 350.63, "Variacao": -0.6999999999999886, "DataInformacao": "21/3/2012"}, {"Volume": 350.27, "Variacao": -0.36000000000001364, "DataInformacao": "22/3/2012"}, {"Volume": 349.57, "Variacao": -0.6999999999999886, "DataInformacao": "23/3/2012"}, {"Volume": 349.21, "Variacao": -0.36000000000001364, "DataInformacao": "24/3/2012"}, {"Volume": 348.51, "Variacao": -0.6999999999999886, "DataInformacao": "25/3/2012"}, {"Volume": 348.51, "Variacao": 0.0, "DataInformacao": "26/3/2012"}, {"Volume": 347.8, "Variacao": -0.7099999999999795, "DataInformacao": "27/3/2012"}, {"Volume": 347.45, "Variacao": -0.35000000000002274, "DataInformacao": "28/3/2012"}, {"Volume": 347.09, "Variacao": -0.36000000000001364, "DataInformacao": "29/3/2012"}, {"Volume": 346.38, "Variacao": -0.7099999999999795, "DataInformacao": "30/3/2012"}, {"Volume": 346.03, "Variacao": -0.35000000000002274, "DataInformacao": "31/3/2012"}, {"Volume": 345.68, "Variacao": -0.3499999999999659, "DataInformacao": "4/1/2012"}, {"Volume": 345.32, "Variacao": -0.36000000000001364, "DataInformacao": "4/2/2012"}, {"Volume": 344.62, "Variacao": -0.6999999999999886, "DataInformacao": "4/3/2012"}, {"Volume": 344.26, "Variacao": -0.36000000000001364, "DataInformacao": "4/4/2012"}, {"Volume": 343.91, "Variacao": -0.3499999999999659, "DataInformacao": "4/5/2012"}, {"Volume": 343.56, "Variacao": -0.35000000000002274, "DataInformacao": "4/6/2012"}, {"Volume": 343.2, "Variacao": -0.36000000000001364, "DataInformacao": "4/7/2012"}, {"Volume": 342.85, "Variacao": -0.3499999999999659, "DataInformacao": "4/8/2012"}, {"Volume": 342.5, "Variacao": -0.35000000000002274, "DataInformacao": "4/9/2012"}, {"Volume": 341.82, "Variacao": -0.6800000000000068, "DataInformacao": "4/10/2012"}, {"Volume": 341.48, "Variacao": -0.339999999999975, "DataInformacao": "4/11/2012"}, {"Volume": 340.8, "Variacao": -0.6800000000000068, "DataInformacao": "4/12/2012"}, {"Volume": 340.46, "Variacao": -0.34000000000003183, "DataInformacao": "13/4/2012"}, {"Volume": 340.12, "Variacao": -0.339999999999975, "DataInformacao": "14/4/2012"}, {"Volume": 339.78, "Variacao": -0.34000000000003183, "DataInformacao": "15/4/2012"}, {"Volume": 339.44, "Variacao": -0.339999999999975, "DataInformacao": "16/4/2012"}, {"Volume": 339.1, "Variacao": -0.339999999999975, "DataInformacao": "17/4/2012"}, {"Volume": 338.75, "Variacao": -0.35000000000002274, "DataInformacao": "18/4/2012"}, {"Volume": 338.41, "Variacao": -0.339999999999975, "DataInformacao": "19/4/2012"}, {"Volume": 338.07, "Variacao": -0.34000000000003183, "DataInformacao": "20/4/2012"}, {"Volume": 337.73, "Variacao": -0.339999999999975, "DataInformacao": "21/4/2012"}, {"Volume": 337.39, "Variacao": -0.34000000000003183, "DataInformacao": "22/4/2012"}, {"Volume": 337.05, "Variacao": -0.339999999999975, "DataInformacao": "23/4/2012"}, {"Volume": 336.37, "Variacao": -0.6800000000000068, "DataInformacao": "24/4/2012"}, {"Volume": 336.03, "Variacao": -0.34000000000003183, "DataInformacao": "25/4/2012"}, {"Volume": 335.69, "Variacao": -0.339999999999975, "DataInformacao": "26/4/2012"}, {"Volume": 335.35, "Variacao": -0.339999999999975, "DataInformacao": "27/4/2012"}, {"Volume": 335.01, "Variacao": -0.34000000000003183, "DataInformacao": "28/4/2012"}, {"Volume": 334.67, "Variacao": -0.339999999999975, "DataInformacao": "29/4/2012"}, {"Volume": 333.99, "Variacao": -0.6800000000000068, "DataInformacao": "30/4/2012"}, {"Volume": 333.65, "Variacao": -0.34000000000003183, "DataInformacao": "5/1/2012"}, {"Volume": 333.31, "Variacao": -0.339999999999975, "DataInformacao": "5/2/2012"}, {"Volume": 332.97, "Variacao": -0.339999999999975, "DataInformacao": "5/3/2012"}, {"Volume": 332.63, "Variacao": -0.34000000000003183, "DataInformacao": "5/4/2012"}, {"Volume": 332.29, "Variacao": -0.339999999999975, "DataInformacao": "5/5/2012"}, {"Volume": 331.95, "Variacao": -0.34000000000003183, "DataInformacao": "5/6/2012"}, {"Volume": 331.61, "Variacao": -0.339999999999975, "DataInformacao": "5/7/2012"}, {"Volume": 331.27, "Variacao": -0.34000000000003183, "DataInformacao": "5/8/2012"}, {"Volume": 330.93, "Variacao": -0.339999999999975, "DataInformacao": "5/9/2012"}, {"Volume": 330.25, "Variacao": -0.6800000000000068, "DataInformacao": "5/10/2012"}, {"Volume": 329.91, "Variacao": -0.339999999999975, "DataInformacao": "5/11/2012"}, {"Volume": 329.57, "Variacao": -0.34000000000003183, "DataInformacao": "5/12/2012"}, {"Volume": 329.23, "Variacao": -0.339999999999975, "DataInformacao": "13/5/2012"}, {"Volume": 328.89, "Variacao": -0.34000000000003183, "DataInformacao": "14/5/2012"}, {"Volume": 328.55, "Variacao": -0.339999999999975, "DataInformacao": "15/5/2012"}, {"Volume": 328.21, "Variacao": -0.34000000000003183, "DataInformacao": "16/5/2012"}, {"Volume": 327.87, "Variacao": -0.339999999999975, "DataInformacao": "17/5/2012"}, {"Volume": 327.53, "Variacao": -0.34000000000003183, "DataInformacao": "18/5/2012"}, {"Volume": 327.19, "Variacao": -0.339999999999975, "DataInformacao": "19/5/2012"}, {"Volume": 326.85, "Variacao": -0.339999999999975, "DataInformacao": "20/5/2012"}, {"Volume": 326.51, "Variacao": -0.34000000000003183, "DataInformacao": "21/5/2012"}, {"Volume": 326.17, "Variacao": -0.339999999999975, "DataInformacao": "22/5/2012"}, {"Volume": 326.17, "Variacao": 0.0, "DataInformacao": "23/5/2012"}, {"Volume": 325.83, "Variacao": -0.34000000000003183, "DataInformacao": "24/5/2012"}, {"Volume": 325.49, "Variacao": -0.339999999999975, "DataInformacao": "25/5/2012"}, {"Volume": 325.15, "Variacao": -0.34000000000003183, "DataInformacao": "26/5/2012"}, {"Volume": 324.81, "Variacao": -0.339999999999975, "DataInformacao": "27/5/2012"}, {"Volume": 324.81, "Variacao": 0.0, "DataInformacao": "28/5/2012"}, {"Volume": 324.47, "Variacao": -0.339999999999975, "DataInformacao": "29/5/2012"}, {"Volume": 324.47, "Variacao": 0.0, "DataInformacao": "30/5/2012"}, {"Volume": 324.47, "Variacao": 0.0, "DataInformacao": "31/5/2012"}, {"Volume": 324.13, "Variacao": -0.34000000000003183, "DataInformacao": "6/1/2012"}, {"Volume": 323.79, "Variacao": -0.339999999999975, "DataInformacao": "6/2/2012"}, {"Volume": 323.45, "Variacao": -0.34000000000003183, "DataInformacao": "6/3/2012"}, {"Volume": 323.11, "Variacao": -0.339999999999975, "DataInformacao": "6/4/2012"}, {"Volume": 323.11, "Variacao": 0.0, "DataInformacao": "6/5/2012"}, {"Volume": 322.77, "Variacao": -0.34000000000003183, "DataInformacao": "6/6/2012"}, {"Volume": 322.43, "Variacao": -0.339999999999975, "DataInformacao": "6/7/2012"}, {"Volume": 322.09, "Variacao": -0.34000000000003183, "DataInformacao": "6/8/2012"}, {"Volume": 321.75, "Variacao": -0.339999999999975, "DataInformacao": "6/9/2012"}, {"Volume": 321.41, "Variacao": -0.339999999999975, "DataInformacao": "6/10/2012"}, {"Volume": 321.07, "Variacao": -0.34000000000003183, "DataInformacao": "6/11/2012"}, {"Volume": 320.73, "Variacao": -0.339999999999975, "DataInformacao": "6/12/2012"}, {"Volume": 320.39, "Variacao": -0.34000000000003183, "DataInformacao": "13/6/2012"}, {"Volume": 320.05, "Variacao": -0.339999999999975, "DataInformacao": "14/6/2012"}, {"Volume": 319.71, "Variacao": -0.34000000000003183, "DataInformacao": "15/6/2012"}, {"Volume": 319.37, "Variacao": -0.339999999999975, "DataInformacao": "16/6/2012"}, {"Volume": 319.03, "Variacao": -0.34000000000003183, "DataInformacao": "17/6/2012"}, {"Volume": 318.69, "Variacao": -0.339999999999975, "DataInformacao": "18/6/2012"}, {"Volume": 318.35, "Variacao": -0.339999999999975, "DataInformacao": "19/6/2012"}, {"Volume": 318.35, "Variacao": 0.0, "DataInformacao": "20/6/2012"}, {"Volume": 318.01, "Variacao": -0.34000000000003183, "DataInformacao": "21/6/2012"}, {"Volume": 318.01, "Variacao": 0.0, "DataInformacao": "22/6/2012"}, {"Volume": 317.67, "Variacao": -0.339999999999975, "DataInformacao": "23/6/2012"}, {"Volume": 317.67, "Variacao": 0.0, "DataInformacao": "24/6/2012"}, {"Volume": 317.67, "Variacao": 0.0, "DataInformacao": "25/6/2012"}, {"Volume": 317.33, "Variacao": -0.34000000000003183, "DataInformacao": "26/6/2012"}, {"Volume": 317.33, "Variacao": 0.0, "DataInformacao": "27/6/2012"}, {"Volume": 316.99, "Variacao": -0.339999999999975, "DataInformacao": "28/6/2012"}, {"Volume": 316.99, "Variacao": 0.0, "DataInformacao": "29/6/2012"}, {"Volume": 316.65, "Variacao": -0.34000000000003183, "DataInformacao": "30/6/2012"}, {"Volume": 316.65, "Variacao": 0.0, "DataInformacao": "7/1/2012"}, {"Volume": 316.31, "Variacao": -0.339999999999975, "DataInformacao": "7/2/2012"}, {"Volume": 316.31, "Variacao": 0.0, "DataInformacao": "7/3/2012"}, {"Volume": 315.97, "Variacao": -0.339999999999975, "DataInformacao": "7/4/2012"}, {"Volume": 315.63, "Variacao": -0.34000000000003183, "DataInformacao": "7/5/2012"}, {"Volume": 315.29, "Variacao": -0.339999999999975, "DataInformacao": "7/6/2012"}, {"Volume": 314.95, "Variacao": -0.34000000000003183, "DataInformacao": "7/7/2012"}, {"Volume": 314.95, "Variacao": 0.0, "DataInformacao": "7/8/2012"}, {"Volume": 314.61, "Variacao": -0.339999999999975, "DataInformacao": "7/9/2012"}, {"Volume": 314.27, "Variacao": -0.34000000000003183, "DataInformacao": "7/10/2012"}, {"Volume": 314.27, "Variacao": 0.0, "DataInformacao": "7/11/2012"}, {"Volume": 313.93, "Variacao": -0.339999999999975, "DataInformacao": "7/12/2012"}, {"Volume": 313.93, "Variacao": 0.0, "DataInformacao": "13/7/2012"}, {"Volume": 313.93, "Variacao": 0.0, "DataInformacao": "14/7/2012"}, {"Volume": 313.93, "Variacao": 0.0, "DataInformacao": "15/7/2012"}, {"Volume": 313.59, "Variacao": -0.34000000000003183, "DataInformacao": "16/7/2012"}, {"Volume": 313.25, "Variacao": -0.339999999999975, "DataInformacao": "17/7/2012"}, {"Volume": 313.25, "Variacao": 0.0, "DataInformacao": "18/7/2012"}, {"Volume": 312.91, "Variacao": -0.339999999999975, "DataInformacao": "19/7/2012"}, {"Volume": 312.57, "Variacao": -0.34000000000003183, "DataInformacao": "20/7/2012"}, {"Volume": 312.23, "Variacao": -0.339999999999975, "DataInformacao": "21/7/2012"}, {"Volume": 311.89, "Variacao": -0.34000000000003183, "DataInformacao": "22/7/2012"}, {"Volume": 311.55, "Variacao": -0.339999999999975, "DataInformacao": "23/7/2012"}, {"Volume": 311.55, "Variacao": 0.0, "DataInformacao": "24/7/2012"}, {"Volume": 311.21, "Variacao": -0.34000000000003183, "DataInformacao": "25/7/2012"}, {"Volume": 310.53, "Variacao": -0.6800000000000068, "DataInformacao": "26/7/2012"}, {"Volume": 310.19, "Variacao": -0.339999999999975, "DataInformacao": "27/7/2012"}, {"Volume": 309.85, "Variacao": -0.339999999999975, "DataInformacao": "28/7/2012"}, {"Volume": 309.51, "Variacao": -0.34000000000003183, "DataInformacao": "29/7/2012"}, {"Volume": 309.17, "Variacao": -0.339999999999975, "DataInformacao": "30/7/2012"}, {"Volume": 308.83, "Variacao": -0.34000000000003183, "DataInformacao": "31/7/2012"}, {"Volume": 308.83, "Variacao": 0.0, "DataInformacao": "8/1/2012"}, {"Volume": 308.49, "Variacao": -0.339999999999975, "DataInformacao": "8/2/2012"}, {"Volume": 308.16, "Variacao": -0.3299999999999841, "DataInformacao": "8/3/2012"}, {"Volume": 307.52, "Variacao": -0.6400000000000432, "DataInformacao": "8/4/2012"}, {"Volume": 307.19, "Variacao": -0.3299999999999841, "DataInformacao": "8/5/2012"}, {"Volume": 306.87, "Variacao": -0.3199999999999932, "DataInformacao": "8/6/2012"}, {"Volume": 306.87, "Variacao": 0.0, "DataInformacao": "8/7/2012"}, {"Volume": 306.55, "Variacao": -0.3199999999999932, "DataInformacao": "8/8/2012"}, {"Volume": 306.22, "Variacao": -0.3299999999999841, "DataInformacao": "8/9/2012"}, {"Volume": 305.9, "Variacao": -0.32000000000005, "DataInformacao": "8/10/2012"}, {"Volume": 305.57, "Variacao": -0.3299999999999841, "DataInformacao": "8/11/2012"}, {"Volume": 304.93, "Variacao": -0.6399999999999864, "DataInformacao": "8/12/2012"}, {"Volume": 304.6, "Variacao": -0.3299999999999841, "DataInformacao": "13/8/2012"}, {"Volume": 304.28, "Variacao": -0.32000000000005, "DataInformacao": "14/8/2012"}, {"Volume": 303.96, "Variacao": -0.3199999999999932, "DataInformacao": "15/8/2012"}, {"Volume": 303.63, "Variacao": -0.3299999999999841, "DataInformacao": "16/8/2012"}, {"Volume": 303.31, "Variacao": -0.3199999999999932, "DataInformacao": "17/8/2012"}, {"Volume": 303.31, "Variacao": 0.0, "DataInformacao": "18/8/2012"}, {"Volume": 302.99, "Variacao": -0.3199999999999932, "DataInformacao": "19/8/2012"}, {"Volume": 302.66, "Variacao": -0.3299999999999841, "DataInformacao": "20/8/2012"}, {"Volume": 302.34, "Variacao": -0.32000000000005, "DataInformacao": "21/8/2012"}, {"Volume": 302.02, "Variacao": -0.3199999999999932, "DataInformacao": "22/8/2012"}, {"Volume": 301.37, "Variacao": -0.6499999999999773, "DataInformacao": "23/8/2012"}, {"Volume": 301.04, "Variacao": -0.3299999999999841, "DataInformacao": "24/8/2012"}, {"Volume": 300.72, "Variacao": -0.3199999999999932, "DataInformacao": "25/8/2012"}, {"Volume": 300.72, "Variacao": 0.0, "DataInformacao": "26/8/2012"}, {"Volume": 300.4, "Variacao": -0.32000000000005, "DataInformacao": "27/8/2012"}, {"Volume": 300.07, "Variacao": -0.3299999999999841, "DataInformacao": "28/8/2012"}, {"Volume": 299.75, "Variacao": -0.3199999999999932, "DataInformacao": "29/8/2012"}, {"Volume": 299.43, "Variacao": -0.3199999999999932, "DataInformacao": "30/8/2012"}, {"Volume": 299.1, "Variacao": -0.3299999999999841, "DataInformacao": "31/8/2012"}, {"Volume": 298.78, "Variacao": -0.32000000000005, "DataInformacao": "9/1/2012"}, {"Volume": 298.46, "Variacao": -0.3199999999999932, "DataInformacao": "9/2/2012"}, {"Volume": 297.81, "Variacao": -0.6499999999999773, "DataInformacao": "9/3/2012"}, {"Volume": 297.49, "Variacao": -0.3199999999999932, "DataInformacao": "9/4/2012"}, {"Volume": 297.49, "Variacao": 0.0, "DataInformacao": "9/5/2012"}, {"Volume": 297.16, "Variacao": -0.3299999999999841, "DataInformacao": "9/6/2012"}, {"Volume": 296.84, "Variacao": -0.32000000000005, "DataInformacao": "9/7/2012"}, {"Volume": 296.52, "Variacao": -0.3199999999999932, "DataInformacao": "9/8/2012"}, {"Volume": 296.19, "Variacao": -0.3299999999999841, "DataInformacao": "9/9/2012"}, {"Volume": 295.87, "Variacao": -0.3199999999999932, "DataInformacao": "9/10/2012"}, {"Volume": 295.54, "Variacao": -0.3299999999999841, "DataInformacao": "9/11/2012"}, {"Volume": 295.22, "Variacao": -0.3199999999999932, "DataInformacao": "9/12/2012"}, {"Volume": 294.9, "Variacao": -0.32000000000005, "DataInformacao": "13/9/2012"}, {"Volume": 294.25, "Variacao": -0.6499999999999773, "DataInformacao": "14/9/2012"}, {"Volume": 293.93, "Variacao": -0.3199999999999932, "DataInformacao": "15/9/2012"}, {"Volume": 293.6, "Variacao": -0.3299999999999841, "DataInformacao": "16/9/2012"}, {"Volume": 293.28, "Variacao": -0.32000000000005, "DataInformacao": "17/9/2012"}, {"Volume": 292.96, "Variacao": -0.3199999999999932, "DataInformacao": "18/9/2012"}, {"Volume": 292.63, "Variacao": -0.3299999999999841, "DataInformacao": "19/9/2012"}, {"Volume": 292.31, "Variacao": -0.3199999999999932, "DataInformacao": "20/9/2012"}, {"Volume": 291.99, "Variacao": -0.3199999999999932, "DataInformacao": "21/9/2012"}, {"Volume": 291.66, "Variacao": -0.3299999999999841, "DataInformacao": "22/9/2012"}, {"Volume": 291.01, "Variacao": -0.6500000000000341, "DataInformacao": "23/9/2012"}, {"Volume": 290.69, "Variacao": -0.3199999999999932, "DataInformacao": "24/9/2012"}, {"Volume": 290.37, "Variacao": -0.3199999999999932, "DataInformacao": "25/9/2012"}, {"Volume": 290.04, "Variacao": -0.3299999999999841, "DataInformacao": "26/9/2012"}, {"Volume": 289.72, "Variacao": -0.3199999999999932, "DataInformacao": "27/9/2012"}, {"Volume": 289.4, "Variacao": -0.32000000000005, "DataInformacao": "28/9/2012"}, {"Volume": 289.07, "Variacao": -0.3299999999999841, "DataInformacao": "29/9/2012"}, {"Volume": 288.75, "Variacao": -0.3199999999999932, "DataInformacao": "30/9/2012"}, {"Volume": 288.1, "Variacao": -0.6499999999999773, "DataInformacao": "10/1/2012"}, {"Volume": 287.78, "Variacao": -0.32000000000005, "DataInformacao": "10/2/2012"}, {"Volume": 287.46, "Variacao": -0.3199999999999932, "DataInformacao": "10/3/2012"}, {"Volume": 287.13, "Variacao": -0.3299999999999841, "DataInformacao": "10/4/2012"}, {"Volume": 286.81, "Variacao": -0.3199999999999932, "DataInformacao": "10/5/2012"}, {"Volume": 286.49, "Variacao": -0.3199999999999932, "DataInformacao": "10/6/2012"}, {"Volume": 285.84, "Variacao": -0.6500000000000341, "DataInformacao": "10/7/2012"}, {"Volume": 285.51, "Variacao": -0.3299999999999841, "DataInformacao": "10/8/2012"}, {"Volume": 285.19, "Variacao": -0.3199999999999932, "DataInformacao": "10/9/2012"}, {"Volume": 284.54, "Variacao": -0.6499999999999773, "DataInformacao": "10/10/2012"}, {"Volume": 284.22, "Variacao": -0.3199999999999932, "DataInformacao": "10/11/2012"}, {"Volume": 283.9, "Variacao": -0.32000000000005, "DataInformacao": "10/12/2012"}, {"Volume": 283.57, "Variacao": -0.3299999999999841, "DataInformacao": "13/10/2012"}, {"Volume": 283.25, "Variacao": -0.3199999999999932, "DataInformacao": "14/10/2012"}, {"Volume": 282.93, "Variacao": -0.3199999999999932, "DataInformacao": "15/10/2012"}, {"Volume": 282.6, "Variacao": -0.3299999999999841, "DataInformacao": "16/10/2012"}, {"Volume": 282.28, "Variacao": -0.32000000000005, "DataInformacao": "17/10/2012"}, {"Volume": 281.63, "Variacao": -0.6499999999999773, "DataInformacao": "18/10/2012"}, {"Volume": 281.31, "Variacao": -0.3199999999999932, "DataInformacao": "19/10/2012"}, {"Volume": 280.98, "Variacao": -0.3299999999999841, "DataInformacao": "20/10/2012"}, {"Volume": 280.66, "Variacao": -0.3199999999999932, "DataInformacao": "21/10/2012"}, {"Volume": 280.01, "Variacao": -0.6500000000000341, "DataInformacao": "22/10/2012"}, {"Volume": 279.69, "Variacao": -0.3199999999999932, "DataInformacao": "23/10/2012"}, {"Volume": 279.37, "Variacao": -0.3199999999999932, "DataInformacao": "24/10/2012"}, {"Volume": 279.04, "Variacao": -0.3299999999999841, "DataInformacao": "25/10/2012"}, {"Volume": 278.72, "Variacao": -0.3199999999999932, "DataInformacao": "26/10/2012"}, {"Volume": 278.4, "Variacao": -0.32000000000005, "DataInformacao": "27/10/2012"}, {"Volume": 278.07, "Variacao": -0.3299999999999841, "DataInformacao": "28/10/2012"}, {"Volume": 277.75, "Variacao": -0.3199999999999932, "DataInformacao": "29/10/2012"}, {"Volume": 277.43, "Variacao": -0.3199999999999932, "DataInformacao": "30/10/2012"}, {"Volume": 276.78, "Variacao": -0.6500000000000341, "DataInformacao": "31/10/2012"}, {"Volume": 276.13, "Variacao": -0.6499999999999773, "DataInformacao": "11/1/2012"}, {"Volume": 275.52, "Variacao": -0.6100000000000136, "DataInformacao": "11/2/2012"}, {"Volume": 275.22, "Variacao": -0.2999999999999545, "DataInformacao": "11/3/2012"}, {"Volume": 274.92, "Variacao": -0.30000000000001137, "DataInformacao": "11/4/2012"}, {"Volume": 274.31, "Variacao": -0.6100000000000136, "DataInformacao": "11/5/2012"}, {"Volume": 273.7, "Variacao": -0.6100000000000136, "DataInformacao": "11/6/2012"}, {"Volume": 272.79, "Variacao": -0.9099999999999682, "DataInformacao": "11/7/2012"}, {"Volume": 272.49, "Variacao": -0.30000000000001137, "DataInformacao": "11/8/2012"}, {"Volume": 271.88, "Variacao": -0.6100000000000136, "DataInformacao": "11/9/2012"}, {"Volume": 271.58, "Variacao": -0.30000000000001137, "DataInformacao": "11/10/2012"}, {"Volume": 271.28, "Variacao": -0.30000000000001137, "DataInformacao": "11/11/2012"}, {"Volume": 270.67, "Variacao": -0.6099999999999568, "DataInformacao": "11/12/2012"}, {"Volume": 270.37, "Variacao": -0.30000000000001137, "DataInformacao": "13/11/2012"}, {"Volume": 270.06, "Variacao": -0.3100000000000023, "DataInformacao": "14/11/2012"}, {"Volume": 269.46, "Variacao": -0.6000000000000227, "DataInformacao": "15/11/2012"}, {"Volume": 269.15, "Variacao": -0.3100000000000023, "DataInformacao": "16/11/2012"}, {"Volume": 268.85, "Variacao": -0.2999999999999545, "DataInformacao": "17/11/2012"}, {"Volume": 268.24, "Variacao": -0.6100000000000136, "DataInformacao": "18/11/2012"}, {"Volume": 267.94, "Variacao": -0.30000000000001137, "DataInformacao": "19/11/2012"}, {"Volume": 267.64, "Variacao": -0.30000000000001137, "DataInformacao": "20/11/2012"}, {"Volume": 267.33, "Variacao": -0.3100000000000023, "DataInformacao": "21/11/2012"}, {"Volume": 267.03, "Variacao": -0.30000000000001137, "DataInformacao": "22/11/2012"}, {"Volume": 266.73, "Variacao": -0.2999999999999545, "DataInformacao": "23/11/2012"}, {"Volume": 266.42, "Variacao": -0.3100000000000023, "DataInformacao": "24/11/2012"}, {"Volume": 266.12, "Variacao": -0.30000000000001137, "DataInformacao": "25/11/2012"}, {"Volume": 265.82, "Variacao": -0.30000000000001137, "DataInformacao": "26/11/2012"}, {"Volume": 265.21, "Variacao": -0.6100000000000136, "DataInformacao": "27/11/2012"}, {"Volume": 264.6, "Variacao": -0.6099999999999568, "DataInformacao": "28/11/2012"}, {"Volume": 264.3, "Variacao": -0.30000000000001137, "DataInformacao": "29/11/2012"}, {"Volume": 263.69, "Variacao": -0.6100000000000136, "DataInformacao": "30/11/2012"}, {"Volume": 263.39, "Variacao": -0.30000000000001137, "DataInformacao": "12/1/2012"}, {"Volume": 263.09, "Variacao": -0.30000000000001137, "DataInformacao": "12/2/2012"}, {"Volume": 262.78, "Variacao": -0.3100000000000023, "DataInformacao": "12/3/2012"}, {"Volume": 262.18, "Variacao": -0.5999999999999659, "DataInformacao": "12/4/2012"}, {"Volume": 261.87, "Variacao": -0.3100000000000023, "DataInformacao": "12/5/2012"}, {"Volume": 261.57, "Variacao": -0.30000000000001137, "DataInformacao": "12/6/2012"}, {"Volume": 261.27, "Variacao": -0.30000000000001137, "DataInformacao": "12/7/2012"}, {"Volume": 260.66, "Variacao": -0.6099999999999568, "DataInformacao": "12/8/2012"}, {"Volume": 260.36, "Variacao": -0.30000000000001137, "DataInformacao": "12/9/2012"}, {"Volume": 260.05, "Variacao": -0.3100000000000023, "DataInformacao": "12/10/2012"}, {"Volume": 259.75, "Variacao": -0.30000000000001137, "DataInformacao": "12/11/2012"}, {"Volume": 259.14, "Variacao": -0.6100000000000136, "DataInformacao": "12/12/2012"}, {"Volume": 258.84, "Variacao": -0.30000000000001137, "DataInformacao": "13/12/2012"}, {"Volume": 258.54, "Variacao": -0.2999999999999545, "DataInformacao": "14/12/2012"}, {"Volume": 257.93, "Variacao": -0.6100000000000136, "DataInformacao": "15/12/2012"}, {"Volume": 257.63, "Variacao": -0.30000000000001137, "DataInformacao": "16/12/2012"}, {"Volume": 257.32, "Variacao": -0.3100000000000023, "DataInformacao": "17/12/2012"}, {"Volume": 257.02, "Variacao": -0.30000000000001137, "DataInformacao": "18/12/2012"}, {"Volume": 256.72, "Variacao": -0.2999999999999545, "DataInformacao": "19/12/2012"}, {"Volume": 256.11, "Variacao": -0.6100000000000136, "DataInformacao": "20/12/2012"}, {"Volume": 255.81, "Variacao": -0.30000000000001137, "DataInformacao": "21/12/2012"}, {"Volume": 255.5, "Variacao": -0.3100000000000023, "DataInformacao": "22/12/2012"}, {"Volume": 255.2, "Variacao": -0.30000000000001137, "DataInformacao": "23/12/2012"}, {"Volume": 254.59, "Variacao": -0.6099999999999852, "DataInformacao": "24/12/2012"}, {"Volume": 254.29, "Variacao": -0.30000000000001137, "DataInformacao": "25/12/2012"}, {"Volume": 253.99, "Variacao": -0.29999999999998295, "DataInformacao": "26/12/2012"}, {"Volume": 253.38, "Variacao": -0.6100000000000136, "DataInformacao": "27/12/2012"}, {"Volume": 253.08, "Variacao": -0.29999999999998295, "DataInformacao": "28/12/2012"}, {"Volume": 252.77, "Variacao": -0.3100000000000023, "DataInformacao": "29/12/2012"}, {"Volume": 252.17, "Variacao": -0.6000000000000227, "DataInformacao": "30/12/2012"}, {"Volume": 251.86, "Variacao": -0.30999999999997385, "DataInformacao": "31/12/2012"}, {"Volume": 251.56, "Variacao": -0.30000000000001137, "DataInformacao": "1/1/2013"}, {"Volume": 251.26, "Variacao": -0.30000000000001137, "DataInformacao": "1/2/2013"}, {"Volume": 250.65, "Variacao": -0.6099999999999852, "DataInformacao": "1/3/2013"}, {"Volume": 250.35, "Variacao": -0.30000000000001137, "DataInformacao": "1/4/2013"}, {"Volume": 250.04, "Variacao": -0.3100000000000023, "DataInformacao": "1/5/2013"}, {"Volume": 249.44, "Variacao": -0.5999999999999943, "DataInformacao": "1/6/2013"}, {"Volume": 249.13, "Variacao": -0.3100000000000023, "DataInformacao": "1/7/2013"}, {"Volume": 248.53, "Variacao": -0.5999999999999943, "DataInformacao": "1/8/2013"}, {"Volume": 248.22, "Variacao": -0.3100000000000023, "DataInformacao": "1/9/2013"}, {"Volume": 247.92, "Variacao": -0.30000000000001137, "DataInformacao": "1/10/2013"}, {"Volume": 247.62, "Variacao": -0.29999999999998295, "DataInformacao": "1/11/2013"}, {"Volume": 247.31, "Variacao": -0.3100000000000023, "DataInformacao": "1/12/2013"}, {"Volume": 247.01, "Variacao": -0.30000000000001137, "DataInformacao": "13/1/2013"}, {"Volume": 246.71, "Variacao": -0.29999999999998295, "DataInformacao": "14/1/2013"}, {"Volume": 246.4, "Variacao": -0.3100000000000023, "DataInformacao": "15/1/2013"}, {"Volume": 245.8, "Variacao": -0.5999999999999943, "DataInformacao": "16/1/2013"}, {"Volume": 245.52, "Variacao": -0.28000000000000114, "DataInformacao": "17/1/2013"}, {"Volume": 244.96, "Variacao": -0.5600000000000023, "DataInformacao": "18/1/2013"}, {"Volume": 244.68, "Variacao": -0.28000000000000114, "DataInformacao": "19/1/2013"}, {"Volume": 244.39, "Variacao": -0.29000000000002046, "DataInformacao": "20/1/2013"}, {"Volume": 244.11, "Variacao": -0.2799999999999727, "DataInformacao": "21/1/2013"}, {"Volume": 243.83, "Variacao": -0.28000000000000114, "DataInformacao": "22/1/2013"}, {"Volume": 243.55, "Variacao": -0.28000000000000114, "DataInformacao": "23/1/2013"}, {"Volume": 242.99, "Variacao": -0.5600000000000023, "DataInformacao": "24/1/2013"}, {"Volume": 242.43, "Variacao": -0.5600000000000023, "DataInformacao": "25/1/2013"}, {"Volume": 242.15, "Variacao": -0.28000000000000114, "DataInformacao": "26/1/2013"}, {"Volume": 241.87, "Variacao": -0.28000000000000114, "DataInformacao": "27/1/2013"}, {"Volume": 241.31, "Variacao": -0.5600000000000023, "DataInformacao": "28/1/2013"}, {"Volume": 241.03, "Variacao": -0.28000000000000114, "DataInformacao": "29/1/2013"}, {"Volume": 240.47, "Variacao": -0.5600000000000023, "DataInformacao": "30/1/2013"}, {"Volume": 240.19, "Variacao": -0.28000000000000114, "DataInformacao": "31/1/2013"}, {"Volume": 239.63, "Variacao": -0.5600000000000023, "DataInformacao": "2/1/2013"}, {"Volume": 239.35, "Variacao": -0.28000000000000114, "DataInformacao": "2/2/2013"}, {"Volume": 239.07, "Variacao": -0.28000000000000114, "DataInformacao": "2/3/2013"}, {"Volume": 238.79, "Variacao": -0.28000000000000114, "DataInformacao": "2/4/2013"}, {"Volume": 238.23, "Variacao": -0.5600000000000023, "DataInformacao": "2/5/2013"}, {"Volume": 237.67, "Variacao": -0.5600000000000023, "DataInformacao": "2/6/2013"}, {"Volume": 237.39, "Variacao": -0.28000000000000114, "DataInformacao": "2/7/2013"}, {"Volume": 236.83, "Variacao": -0.5599999999999739, "DataInformacao": "2/8/2013"}, {"Volume": 236.55, "Variacao": -0.28000000000000114, "DataInformacao": "2/9/2013"}, {"Volume": 235.99, "Variacao": -0.5600000000000023, "DataInformacao": "2/10/2013"}, {"Volume": 235.71, "Variacao": -0.28000000000000114, "DataInformacao": "2/11/2013"}, {"Volume": 235.43, "Variacao": -0.28000000000000114, "DataInformacao": "2/12/2013"}, {"Volume": 234.86, "Variacao": -0.5699999999999932, "DataInformacao": "13/2/2013"}, {"Volume": 234.58, "Variacao": -0.28000000000000114, "DataInformacao": "14/2/2013"}, {"Volume": 234.3, "Variacao": -0.28000000000000114, "DataInformacao": "15/2/2013"}, {"Volume": 234.02, "Variacao": -0.28000000000000114, "DataInformacao": "16/2/2013"}, {"Volume": 233.74, "Variacao": -0.28000000000000114, "DataInformacao": "17/2/2013"}, {"Volume": 233.18, "Variacao": -0.5600000000000023, "DataInformacao": "18/2/2013"}, {"Volume": 232.9, "Variacao": -0.28000000000000114, "DataInformacao": "19/2/2013"}, {"Volume": 232.34, "Variacao": -0.5600000000000023, "DataInformacao": "20/2/2013"}, {"Volume": 232.06, "Variacao": -0.28000000000000114, "DataInformacao": "21/2/2013"}, {"Volume": 231.78, "Variacao": -0.28000000000000114, "DataInformacao": "22/2/2013"}, {"Volume": 231.5, "Variacao": -0.28000000000000114, "DataInformacao": "23/2/2013"}, {"Volume": 231.22, "Variacao": -0.28000000000000114, "DataInformacao": "24/2/2013"}, {"Volume": 230.66, "Variacao": -0.5600000000000023, "DataInformacao": "25/2/2013"}, {"Volume": 230.38, "Variacao": -0.28000000000000114, "DataInformacao": "26/2/2013"}, {"Volume": 229.82, "Variacao": -0.5600000000000023, "DataInformacao": "27/2/2013"}, {"Volume": 229.54, "Variacao": -0.28000000000000114, "DataInformacao": "28/2/2013"}, {"Volume": 229.26, "Variacao": -0.28000000000000114, "DataInformacao": "3/1/2013"}, {"Volume": 228.7, "Variacao": -0.5600000000000023, "DataInformacao": "3/2/2013"}, {"Volume": 228.14, "Variacao": -0.5600000000000023, "DataInformacao": "3/3/2013"}, {"Volume": 227.86, "Variacao": -0.2799999999999727, "DataInformacao": "3/4/2013"}, {"Volume": 227.58, "Variacao": -0.28000000000000114, "DataInformacao": "3/5/2013"}, {"Volume": 227.3, "Variacao": -0.28000000000000114, "DataInformacao": "3/6/2013"}, {"Volume": 227.02, "Variacao": -0.28000000000000114, "DataInformacao": "3/7/2013"}, {"Volume": 226.46, "Variacao": -0.5600000000000023, "DataInformacao": "3/8/2013"}, {"Volume": 226.18, "Variacao": -0.28000000000000114, "DataInformacao": "3/9/2013"}, {"Volume": 225.89, "Variacao": -0.29000000000002046, "DataInformacao": "3/10/2013"}, {"Volume": 225.61, "Variacao": -0.2799999999999727, "DataInformacao": "3/11/2013"}, {"Volume": 225.33, "Variacao": -0.28000000000000114, "DataInformacao": "3/12/2013"}, {"Volume": 225.05, "Variacao": -0.28000000000000114, "DataInformacao": "13/3/2013"}, {"Volume": 224.49, "Variacao": -0.5600000000000023, "DataInformacao": "14/3/2013"}, {"Volume": 224.21, "Variacao": -0.28000000000000114, "DataInformacao": "15/3/2013"}, {"Volume": 223.93, "Variacao": -0.28000000000000114, "DataInformacao": "16/3/2013"}, {"Volume": 223.37, "Variacao": -0.5600000000000023, "DataInformacao": "17/3/2013"}, {"Volume": 223.37, "Variacao": 0.0, "DataInformacao": "18/3/2013"}, {"Volume": 224.21, "Variacao": 0.8400000000000034, "DataInformacao": "19/3/2013"}, {"Volume": 223.93, "Variacao": -0.28000000000000114, "DataInformacao": "20/3/2013"}, {"Volume": 223.65, "Variacao": -0.28000000000000114, "DataInformacao": "21/3/2013"}, {"Volume": 223.37, "Variacao": -0.28000000000000114, "DataInformacao": "22/3/2013"}, {"Volume": 223.09, "Variacao": -0.28000000000000114, "DataInformacao": "23/3/2013"}, {"Volume": 222.53, "Variacao": -0.5600000000000023, "DataInformacao": "24/3/2013"}, {"Volume": 222.25, "Variacao": -0.28000000000000114, "DataInformacao": "25/3/2013"}, {"Volume": 221.97, "Variacao": -0.28000000000000114, "DataInformacao": "26/3/2013"}, {"Volume": 221.69, "Variacao": -0.28000000000000114, "DataInformacao": "27/3/2013"}, {"Volume": 221.13, "Variacao": -0.5600000000000023, "DataInformacao": "28/3/2013"}, {"Volume": 220.85, "Variacao": -0.28000000000000114, "DataInformacao": "29/3/2013"}, {"Volume": 220.57, "Variacao": -0.28000000000000114, "DataInformacao": "30/3/2013"}, {"Volume": 220.01, "Variacao": -0.5600000000000023, "DataInformacao": "31/3/2013"}, {"Volume": 219.45, "Variacao": -0.5600000000000023, "DataInformacao": "4/1/2013"}, {"Volume": 219.17, "Variacao": -0.28000000000000114, "DataInformacao": "4/2/2013"}, {"Volume": 218.89, "Variacao": -0.28000000000000114, "DataInformacao": "4/3/2013"}, {"Volume": 218.33, "Variacao": -0.5599999999999739, "DataInformacao": "4/4/2013"}, {"Volume": 218.05, "Variacao": -0.28000000000000114, "DataInformacao": "4/5/2013"}, {"Volume": 217.51, "Variacao": -0.5400000000000205, "DataInformacao": "4/6/2013"}, {"Volume": 217.25, "Variacao": -0.2599999999999909, "DataInformacao": "4/7/2013"}, {"Volume": 217.51, "Variacao": 0.2599999999999909, "DataInformacao": "4/8/2013"}, {"Volume": 217.25, "Variacao": -0.2599999999999909, "DataInformacao": "4/9/2013"}, {"Volume": 217.0, "Variacao": -0.25, "DataInformacao": "4/10/2013"}, {"Volume": 216.74, "Variacao": -0.2599999999999909, "DataInformacao": "4/11/2013"}, {"Volume": 216.49, "Variacao": -0.25, "DataInformacao": "4/12/2013"}, {"Volume": 215.98, "Variacao": -0.5100000000000193, "DataInformacao": "13/4/2013"}, {"Volume": 215.72, "Variacao": -0.2599999999999909, "DataInformacao": "14/4/2013"}, {"Volume": 215.46, "Variacao": -0.2599999999999909, "DataInformacao": "15/4/2013"}, {"Volume": 215.21, "Variacao": -0.25, "DataInformacao": "16/4/2013"}, {"Volume": 214.7, "Variacao": -0.5100000000000193, "DataInformacao": "17/4/2013"}, {"Volume": 214.44, "Variacao": -0.2599999999999909, "DataInformacao": "18/4/2013"}, {"Volume": 214.18, "Variacao": -0.2599999999999909, "DataInformacao": "19/4/2013"}, {"Volume": 214.44, "Variacao": 0.2599999999999909, "DataInformacao": "20/4/2013"}, {"Volume": 214.18, "Variacao": -0.2599999999999909, "DataInformacao": "21/4/2013"}, {"Volume": 213.93, "Variacao": -0.25, "DataInformacao": "22/4/2013"}, {"Volume": 213.93, "Variacao": 0.0, "DataInformacao": "23/4/2013"}, {"Volume": 213.67, "Variacao": -0.2600000000000193, "DataInformacao": "24/4/2013"}, {"Volume": 213.93, "Variacao": 0.2600000000000193, "DataInformacao": "25/4/2013"}, {"Volume": 213.93, "Variacao": 0.0, "DataInformacao": "26/4/2013"}, {"Volume": 213.67, "Variacao": -0.2600000000000193, "DataInformacao": "27/4/2013"}, {"Volume": 213.42, "Variacao": -0.25, "DataInformacao": "28/4/2013"}, {"Volume": 213.42, "Variacao": 0.0, "DataInformacao": "29/4/2013"}, {"Volume": 213.42, "Variacao": 0.0, "DataInformacao": "30/4/2013"}, {"Volume": 213.42, "Variacao": 0.0, "DataInformacao": "5/1/2013"}, {"Volume": 213.16, "Variacao": -0.2599999999999909, "DataInformacao": "5/2/2013"}, {"Volume": 212.91, "Variacao": -0.25, "DataInformacao": "5/3/2013"}, {"Volume": 212.65, "Variacao": -0.2599999999999909, "DataInformacao": "5/4/2013"}, {"Volume": 212.39, "Variacao": -0.2600000000000193, "DataInformacao": "5/5/2013"}, {"Volume": 212.14, "Variacao": -0.25, "DataInformacao": "5/6/2013"}, {"Volume": 211.88, "Variacao": -0.2599999999999909, "DataInformacao": "5/7/2013"}, {"Volume": 211.63, "Variacao": -0.25, "DataInformacao": "5/8/2013"}, {"Volume": 211.37, "Variacao": -0.2599999999999909, "DataInformacao": "5/9/2013"}, {"Volume": 211.11, "Variacao": -0.2599999999999909, "DataInformacao": "5/10/2013"}, {"Volume": 210.09, "Variacao": -1.0200000000000102, "DataInformacao": "13/5/2013"}, {"Volume": 209.84, "Variacao": -0.25, "DataInformacao": "14/5/2013"}, {"Volume": 209.58, "Variacao": -0.2599999999999909, "DataInformacao": "15/5/2013"}, {"Volume": 209.58, "Variacao": 0.0, "DataInformacao": "16/5/2013"}, {"Volume": 209.32, "Variacao": -0.2600000000000193, "DataInformacao": "17/5/2013"}, {"Volume": 208.81, "Variacao": -0.5099999999999909, "DataInformacao": "20/5/2013"}, {"Volume": 208.56, "Variacao": -0.25, "DataInformacao": "21/5/2013"}, {"Volume": 208.04, "Variacao": -0.5200000000000102, "DataInformacao": "22/5/2013"}, {"Volume": 207.79, "Variacao": -0.25, "DataInformacao": "23/5/2013"}, {"Volume": 207.53, "Variacao": -0.2599999999999909, "DataInformacao": "24/5/2013"}, {"Volume": 206.77, "Variacao": -0.7599999999999909, "DataInformacao": "27/5/2013"}, {"Volume": 206.51, "Variacao": -0.2600000000000193, "DataInformacao": "28/5/2013"}, {"Volume": 206.0, "Variacao": -0.5099999999999909, "DataInformacao": "29/5/2013"}, {"Volume": 204.98, "Variacao": -1.0200000000000102, "DataInformacao": "6/3/2013"}, {"Volume": 204.72, "Variacao": -0.2599999999999909, "DataInformacao": "6/4/2013"}, {"Volume": 204.21, "Variacao": -0.5099999999999909, "DataInformacao": "6/6/2013"}, {"Volume": 203.95, "Variacao": -0.2600000000000193, "DataInformacao": "6/7/2013"}, {"Volume": 203.18, "Variacao": -0.7699999999999818, "DataInformacao": "6/10/2013"}, {"Volume": 202.93, "Variacao": -0.25, "DataInformacao": "6/11/2013"}, {"Volume": 202.67, "Variacao": -0.2600000000000193, "DataInformacao": "6/12/2013"}, {"Volume": 202.42, "Variacao": -0.25, "DataInformacao": "13/6/2013"}, {"Volume": 202.42, "Variacao": 0.0, "DataInformacao": "14/6/2013"}, {"Volume": 201.91, "Variacao": -0.5099999999999909, "DataInformacao": "17/6/2013"}, {"Volume": 201.65, "Variacao": -0.2599999999999909, "DataInformacao": "18/6/2013"}, {"Volume": 201.39, "Variacao": -0.2600000000000193, "DataInformacao": "19/6/2013"}, {"Volume": 201.14, "Variacao": -0.25, "DataInformacao": "20/6/2013"}, {"Volume": 200.88, "Variacao": -0.2599999999999909, "DataInformacao": "21/6/2013"}, {"Volume": 200.11, "Variacao": -0.7699999999999818, "DataInformacao": "25/6/2013"}, {"Volume": 199.86, "Variacao": -0.25, "DataInformacao": "26/6/2013"}, {"Volume": 199.6, "Variacao": -0.2600000000000193, "DataInformacao": "27/6/2013"}, {"Volume": 199.35, "Variacao": -0.25, "DataInformacao": "28/6/2013"}, {"Volume": 198.58, "Variacao": -0.7699999999999818, "DataInformacao": "7/1/2013"}, {"Volume": 198.32, "Variacao": -0.2600000000000193, "DataInformacao": "7/2/2013"}, {"Volume": 198.07, "Variacao": -0.25, "DataInformacao": "7/3/2013"}, {"Volume": 198.07, "Variacao": 0.0, "DataInformacao": "7/4/2013"}, {"Volume": 197.81, "Variacao": -0.2599999999999909, "DataInformacao": "7/5/2013"}, {"Volume": 196.79, "Variacao": -1.0200000000000102, "DataInformacao": "7/9/2013"}, {"Volume": 196.53, "Variacao": -0.2599999999999909, "DataInformacao": "7/10/2013"}, {"Volume": 196.28, "Variacao": -0.25, "DataInformacao": "7/12/2013"}, {"Volume": 196.28, "Variacao": 0.0, "DataInformacao": "15/7/2013"}, {"Volume": 196.02, "Variacao": -0.2599999999999909, "DataInformacao": "16/7/2013"}, {"Volume": 195.51, "Variacao": -0.5100000000000193, "DataInformacao": "18/7/2013"}, {"Volume": 195.0, "Variacao": -0.5099999999999909, "DataInformacao": "22/7/2013"}, {"Volume": 195.0, "Variacao": 0.0, "DataInformacao": "23/7/2013"}, {"Volume": 194.74, "Variacao": -0.2599999999999909, "DataInformacao": "24/7/2013"}, {"Volume": 194.49, "Variacao": -0.25, "DataInformacao": "25/7/2013"}, {"Volume": 194.49, "Variacao": 0.0, "DataInformacao": "26/7/2013"}, {"Volume": 193.46, "Variacao": -1.0300000000000011, "DataInformacao": "29/7/2013"}, {"Volume": 193.21, "Variacao": -0.25, "DataInformacao": "30/7/2013"}, {"Volume": 192.95, "Variacao": -0.2600000000000193, "DataInformacao": "31/7/2013"}, {"Volume": 192.7, "Variacao": -0.25, "DataInformacao": "8/1/2013"}, {"Volume": 192.44, "Variacao": -0.2599999999999909, "DataInformacao": "8/2/2013"}, {"Volume": 191.49, "Variacao": -0.9499999999999886, "DataInformacao": "8/6/2013"}, {"Volume": 191.26, "Variacao": -0.2300000000000182, "DataInformacao": "8/7/2013"}, {"Volume": 191.03, "Variacao": -0.22999999999998977, "DataInformacao": "8/8/2013"}, {"Volume": 190.11, "Variacao": -0.9199999999999875, "DataInformacao": "8/12/2013"}, {"Volume": 189.88, "Variacao": -0.2300000000000182, "DataInformacao": "13/8/2013"}, {"Volume": 189.65, "Variacao": -0.22999999999998977, "DataInformacao": "14/8/2013"}, {"Volume": 189.42, "Variacao": -0.2300000000000182, "DataInformacao": "15/8/2013"}, {"Volume": 189.19, "Variacao": -0.22999999999998977, "DataInformacao": "16/8/2013"}, {"Volume": 188.49, "Variacao": -0.6999999999999886, "DataInformacao": "19/8/2013"}, {"Volume": 188.03, "Variacao": -0.46000000000000796, "DataInformacao": "20/8/2013"}, {"Volume": 187.8, "Variacao": -0.22999999999998977, "DataInformacao": "21/8/2013"}, {"Volume": 187.57, "Variacao": -0.2300000000000182, "DataInformacao": "22/8/2013"}, {"Volume": 187.34, "Variacao": -0.22999999999998977, "DataInformacao": "23/8/2013"}, {"Volume": 186.19, "Variacao": -1.1500000000000057, "DataInformacao": "27/8/2013"}, {"Volume": 185.96, "Variacao": -0.22999999999998977, "DataInformacao": "28/8/2013"}, {"Volume": 185.73, "Variacao": -0.2300000000000182, "DataInformacao": "29/8/2013"}, {"Volume": 185.5, "Variacao": -0.22999999999998977, "DataInformacao": "30/8/2013"}, {"Volume": 185.04, "Variacao": -0.46000000000000796, "DataInformacao": "9/2/2013"}, {"Volume": 184.57, "Variacao": -0.46999999999999886, "DataInformacao": "9/4/2013"}, {"Volume": 184.34, "Variacao": -0.22999999999998977, "DataInformacao": "9/5/2013"}, {"Volume": 184.11, "Variacao": -0.22999999999998977, "DataInformacao": "9/6/2013"}, {"Volume": 183.19, "Variacao": -0.9200000000000159, "DataInformacao": "9/9/2013"}, {"Volume": 182.73, "Variacao": -0.46000000000000796, "DataInformacao": "13/9/2013"}, {"Volume": 181.58, "Variacao": -1.1499999999999773, "DataInformacao": "17/9/2013"}, {"Volume": 181.11, "Variacao": -0.46999999999999886, "DataInformacao": "19/9/2013"}, {"Volume": 180.88, "Variacao": -0.2300000000000182, "DataInformacao": "20/9/2013"}, {"Volume": 179.96, "Variacao": -0.9199999999999875, "DataInformacao": "23/9/2013"}, {"Volume": 179.5, "Variacao": -0.46000000000000796, "DataInformacao": "24/9/2013"}, {"Volume": 179.04, "Variacao": -0.46000000000000796, "DataInformacao": "26/9/2013"}, {"Volume": 177.66, "Variacao": -1.3799999999999955, "DataInformacao": "10/1/2013"}, {"Volume": 176.96, "Variacao": -0.6999999999999886, "DataInformacao": "10/3/2013"}, {"Volume": 176.73, "Variacao": -0.2300000000000182, "DataInformacao": "10/4/2013"}, {"Volume": 175.12, "Variacao": -1.6099999999999852, "DataInformacao": "10/9/2013"}, {"Volume": 174.89, "Variacao": -0.2300000000000182, "DataInformacao": "10/10/2013"}, {"Volume": 173.73, "Variacao": -1.1599999999999966, "DataInformacao": "14/10/2013"}, {"Volume": 173.5, "Variacao": -0.22999999999998977, "DataInformacao": "15/10/2013"}, {"Volume": 173.27, "Variacao": -0.22999999999998977, "DataInformacao": "16/10/2013"}, {"Volume": 172.58, "Variacao": -0.6899999999999977, "DataInformacao": "18/10/2013"}, {"Volume": 171.66, "Variacao": -0.9200000000000159, "DataInformacao": "21/10/2013"}, {"Volume": 171.2, "Variacao": -0.46000000000000796, "DataInformacao": "22/10/2013"}, {"Volume": 170.74, "Variacao": -0.45999999999997954, "DataInformacao": "24/10/2013"}, {"Volume": 170.28, "Variacao": -0.46000000000000796, "DataInformacao": "25/10/2013"}, {"Volume": 169.12, "Variacao": -1.1599999999999966, "DataInformacao": "29/10/2013"}, {"Volume": 168.71, "Variacao": -0.4099999999999966, "DataInformacao": "30/10/2013"}, {"Volume": 168.5, "Variacao": -0.21000000000000796, "DataInformacao": "31/10/2013"}, {"Volume": 168.3, "Variacao": -0.19999999999998863, "DataInformacao": "11/1/2013"}, {"Volume": 169.12, "Variacao": 0.8199999999999932, "DataInformacao": "11/4/2013"}, {"Volume": 168.92, "Variacao": -0.20000000000001705, "DataInformacao": "11/5/2013"}, {"Volume": 167.06, "Variacao": -1.8599999999999852, "DataInformacao": "11/12/2013"}, {"Volume": 166.65, "Variacao": -0.4099999999999966, "DataInformacao": "13/11/2013"}, {"Volume": 165.21, "Variacao": -1.4399999999999977, "DataInformacao": "18/11/2013"}, {"Volume": 165.0, "Variacao": -0.21000000000000796, "DataInformacao": "19/11/2013"}, {"Volume": 164.79, "Variacao": -0.21000000000000796, "DataInformacao": "20/11/2013"}, {"Volume": 163.35, "Variacao": -1.4399999999999977, "DataInformacao": "25/11/2013"}, {"Volume": 163.14, "Variacao": -0.21000000000000796, "DataInformacao": "26/11/2013"}, {"Volume": 162.52, "Variacao": -0.6199999999999761, "DataInformacao": "28/11/2013"}, {"Volume": 162.32, "Variacao": -0.20000000000001705, "DataInformacao": "29/11/2013"}, {"Volume": 161.29, "Variacao": -1.0300000000000011, "DataInformacao": "12/3/2013"}, {"Volume": 160.67, "Variacao": -0.6200000000000045, "DataInformacao": "12/5/2013"}, {"Volume": 160.26, "Variacao": -0.4099999999999966, "DataInformacao": "12/6/2013"}, {"Volume": 158.81, "Variacao": -1.4499999999999886, "DataInformacao": "12/11/2013"}, {"Volume": 158.2, "Variacao": -0.6100000000000136, "DataInformacao": "13/12/2013"}, {"Volume": 157.37, "Variacao": -0.8299999999999841, "DataInformacao": "16/12/2013"}, {"Volume": 152.63, "Variacao": -4.740000000000009, "DataInformacao": "1/6/2014"}, {"Volume": 152.22, "Variacao": -0.4099999999999966, "DataInformacao": "1/8/2014"}, {"Volume": 150.57, "Variacao": -1.6500000000000057, "DataInformacao": "13/1/2014"}, {"Volume": 149.54, "Variacao": -1.0300000000000011, "DataInformacao": "17/1/2014"}, {"Volume": 147.77, "Variacao": -1.7699999999999818, "DataInformacao": "21/1/2014"}, {"Volume": 147.58, "Variacao": -0.18999999999999773, "DataInformacao": "22/1/2014"}, {"Volume": 145.93, "Variacao": -1.6500000000000057, "DataInformacao": "27/1/2014"}, {"Volume": 145.74, "Variacao": -0.18999999999999773, "DataInformacao": "28/1/2014"}, {"Volume": 145.38, "Variacao": -0.36000000000001364, "DataInformacao": "29/1/2014"}, {"Volume": 145.19, "Variacao": -0.18999999999999773, "DataInformacao": "30/1/2014"}, {"Volume": 145.01, "Variacao": -0.18000000000000682, "DataInformacao": "31/1/2014"}, {"Volume": 144.46, "Variacao": -0.549999999999983, "DataInformacao": "2/4/2014"}, {"Volume": 144.27, "Variacao": -0.18999999999999773, "DataInformacao": "2/5/2014"}, {"Volume": 144.09, "Variacao": -0.18000000000000682, "DataInformacao": "2/6/2014"}, {"Volume": 143.54, "Variacao": -0.5500000000000114, "DataInformacao": "2/10/2014"}, {"Volume": 143.35, "Variacao": -0.18999999999999773, "DataInformacao": "2/11/2014"}, {"Volume": 143.17, "Variacao": -0.18000000000000682, "DataInformacao": "2/12/2014"}, {"Volume": 142.98, "Variacao": -0.18999999999999773, "DataInformacao": "13/2/2014"}, {"Volume": 141.88, "Variacao": -1.0999999999999943, "DataInformacao": "14/2/2014"}, {"Volume": 141.33, "Variacao": -0.549999999999983, "DataInformacao": "17/2/2014"}, {"Volume": 141.88, "Variacao": 0.549999999999983, "DataInformacao": "18/2/2014"}, {"Volume": 141.14, "Variacao": -0.7400000000000091, "DataInformacao": "21/2/2014"}, {"Volume": 140.04, "Variacao": -1.0999999999999943, "DataInformacao": "25/2/2014"}, {"Volume": 139.67, "Variacao": -0.37000000000000455, "DataInformacao": "27/2/2014"}, {"Volume": 139.49, "Variacao": -0.1799999999999784, "DataInformacao": "28/2/2014"}, {"Volume": 137.83, "Variacao": -1.6599999999999966, "DataInformacao": "3/6/2014"}, {"Volume": 137.83, "Variacao": 0.0, "DataInformacao": "3/7/2014"}, {"Volume": 137.28, "Variacao": -0.5500000000000114, "DataInformacao": "3/10/2014"}, {"Volume": 137.09, "Variacao": -0.18999999999999773, "DataInformacao": "3/11/2014"}, {"Volume": 136.73, "Variacao": -0.36000000000001364, "DataInformacao": "3/12/2014"}, {"Volume": 135.8, "Variacao": -0.9299999999999784, "DataInformacao": "17/3/2014"}, {"Volume": 135.62, "Variacao": -0.18000000000000682, "DataInformacao": "18/3/2014"}, {"Volume": 135.07, "Variacao": -0.5500000000000114, "DataInformacao": "20/3/2014"}, {"Volume": 135.62, "Variacao": 0.5500000000000114, "DataInformacao": "21/3/2014"}, {"Volume": 135.25, "Variacao": -0.37000000000000455, "DataInformacao": "25/3/2014"}, {"Volume": 134.88, "Variacao": -0.37000000000000455, "DataInformacao": "26/3/2014"}, {"Volume": 134.7, "Variacao": -0.18000000000000682, "DataInformacao": "27/3/2014"}, {"Volume": 134.52, "Variacao": -0.1799999999999784, "DataInformacao": "28/3/2014"}, {"Volume": 133.78, "Variacao": -0.7400000000000091, "DataInformacao": "31/3/2014"}, {"Volume": 133.41, "Variacao": -0.37000000000000455, "DataInformacao": "4/1/2014"}, {"Volume": 133.23, "Variacao": -0.18000000000000682, "DataInformacao": "4/2/2014"}, {"Volume": 132.31, "Variacao": -0.9199999999999875, "DataInformacao": "4/7/2014"}, {"Volume": 132.12, "Variacao": -0.18999999999999773, "DataInformacao": "4/8/2014"}, {"Volume": 131.94, "Variacao": -0.18000000000000682, "DataInformacao": "4/9/2014"}, {"Volume": 131.57, "Variacao": -0.37000000000000455, "DataInformacao": "4/11/2014"}, {"Volume": 131.39, "Variacao": -0.18000000000000682, "DataInformacao": "14/4/2014"}, {"Volume": 131.2, "Variacao": -0.18999999999999773, "DataInformacao": "15/4/2014"}, {"Volume": 131.02, "Variacao": -0.1799999999999784, "DataInformacao": "16/4/2014"}, {"Volume": 129.93, "Variacao": -1.0900000000000034, "DataInformacao": "23/4/2014"}, {"Volume": 129.61, "Variacao": -0.3199999999999932, "DataInformacao": "24/4/2014"}, {"Volume": 129.44, "Variacao": -0.17000000000001592, "DataInformacao": "25/4/2014"}, {"Volume": 128.78, "Variacao": -0.6599999999999966, "DataInformacao": "28/4/2014"}, {"Volume": 131.2, "Variacao": 2.4199999999999875, "DataInformacao": "29/4/2014"}, {"Volume": 132.68, "Variacao": 1.4800000000000182, "DataInformacao": "5/2/2014"}, {"Volume": 133.78, "Variacao": 1.0999999999999943, "DataInformacao": "5/5/2014"}, {"Volume": 133.41, "Variacao": -0.37000000000000455, "DataInformacao": "5/6/2014"}, {"Volume": 133.41, "Variacao": 0.0, "DataInformacao": "5/7/2014"}, {"Volume": 133.23, "Variacao": -0.18000000000000682, "DataInformacao": "5/8/2014"}, {"Volume": 133.04, "Variacao": -0.18999999999999773, "DataInformacao": "5/9/2014"}, {"Volume": 132.49, "Variacao": -0.549999999999983, "DataInformacao": "5/12/2014"}, {"Volume": 132.68, "Variacao": 0.18999999999999773, "DataInformacao": "13/5/2014"}, {"Volume": 133.04, "Variacao": 0.3599999999999852, "DataInformacao": "14/5/2014"}, {"Volume": 133.04, "Variacao": 0.0, "DataInformacao": "15/5/2014"}, {"Volume": 133.04, "Variacao": 0.0, "DataInformacao": "16/5/2014"}, {"Volume": 132.49, "Variacao": -0.549999999999983, "DataInformacao": "19/5/2014"}, {"Volume": 132.31, "Variacao": -0.18000000000000682, "DataInformacao": "20/5/2014"}, {"Volume": 132.12, "Variacao": -0.18999999999999773, "DataInformacao": "21/5/2014"}, {"Volume": 131.94, "Variacao": -0.18000000000000682, "DataInformacao": "22/5/2014"}, {"Volume": 130.65, "Variacao": -1.289999999999992, "DataInformacao": "28/5/2014"}, {"Volume": 131.39, "Variacao": 0.7399999999999807, "DataInformacao": "29/5/2014"}, {"Volume": 131.39, "Variacao": 0.0, "DataInformacao": "30/5/2014"}, {"Volume": 131.02, "Variacao": -0.3699999999999761, "DataInformacao": "6/2/2014"}, {"Volume": 130.65, "Variacao": -0.37000000000000455, "DataInformacao": "6/4/2014"}, {"Volume": 130.28, "Variacao": -0.37000000000000455, "DataInformacao": "6/6/2014"}, {"Volume": 129.93, "Variacao": -0.3499999999999943, "DataInformacao": "6/9/2014"}, {"Volume": 129.93, "Variacao": 0.0, "DataInformacao": "6/10/2014"}, {"Volume": 129.77, "Variacao": -0.1599999999999966, "DataInformacao": "6/11/2014"}, {"Volume": 129.61, "Variacao": -0.1599999999999966, "DataInformacao": "6/12/2014"}, {"Volume": 129.44, "Variacao": -0.17000000000001592, "DataInformacao": "13/6/2014"}, {"Volume": 128.62, "Variacao": -0.8199999999999932, "DataInformacao": "18/6/2014"}, {"Volume": 128.29, "Variacao": -0.3300000000000125, "DataInformacao": "20/6/2014"}, {"Volume": 127.63, "Variacao": -0.6599999999999966, "DataInformacao": "25/6/2014"}, {"Volume": 127.47, "Variacao": -0.1599999999999966, "DataInformacao": "27/6/2014"}, {"Volume": 126.97, "Variacao": -0.5, "DataInformacao": "7/1/2014"}, {"Volume": 126.64, "Variacao": -0.3299999999999983, "DataInformacao": "7/2/2014"}, {"Volume": 126.48, "Variacao": -0.1599999999999966, "DataInformacao": "7/4/2014"}, {"Volume": 125.82, "Variacao": -0.6600000000000108, "DataInformacao": "7/7/2014"}, {"Volume": 125.66, "Variacao": -0.1599999999999966, "DataInformacao": "7/8/2014"}, {"Volume": 125.49, "Variacao": -0.1700000000000017, "DataInformacao": "7/9/2014"}, {"Volume": 125.16, "Variacao": -0.3299999999999983, "DataInformacao": "7/10/2014"}, {"Volume": 125.0, "Variacao": -0.1599999999999966, "DataInformacao": "7/11/2014"}, {"Volume": 125.16, "Variacao": 0.1599999999999966, "DataInformacao": "14/7/2014"}, {"Volume": 125.0, "Variacao": -0.1599999999999966, "DataInformacao": "15/7/2014"}, {"Volume": 124.84, "Variacao": -0.1599999999999966, "DataInformacao": "16/7/2014"}, {"Volume": 124.67, "Variacao": -0.1700000000000017, "DataInformacao": "17/7/2014"}, {"Volume": 124.01, "Variacao": -0.6599999999999966, "DataInformacao": "22/7/2014"}, {"Volume": 123.19, "Variacao": -0.8200000000000074, "DataInformacao": "28/7/2014"}, {"Volume": 123.03, "Variacao": -0.1599999999999966, "DataInformacao": "29/7/2014"}, {"Volume": 122.04, "Variacao": -0.9899999999999949, "DataInformacao": "8/4/2014"}, {"Volume": 121.38, "Variacao": -0.6600000000000108, "DataInformacao": "8/7/2014"}, {"Volume": 121.22, "Variacao": -0.1599999999999966, "DataInformacao": "8/8/2014"}, {"Volume": 120.56, "Variacao": -0.6599999999999966, "DataInformacao": "13/8/2014"}, {"Volume": 120.23, "Variacao": -0.3299999999999983, "DataInformacao": "15/8/2014"}, {"Volume": 119.08, "Variacao": -1.1500000000000057, "DataInformacao": "21/8/2014"}, {"Volume": 118.91, "Variacao": -0.1700000000000017, "DataInformacao": "22/8/2014"}, {"Volume": 118.26, "Variacao": -0.6499999999999915, "DataInformacao": "25/8/2014"}, {"Volume": 117.93, "Variacao": -0.3299999999999983, "DataInformacao": "27/8/2014"}, {"Volume": 117.76, "Variacao": -0.1700000000000017, "DataInformacao": "28/8/2014"}, {"Volume": 116.78, "Variacao": -0.980000000000004, "DataInformacao": "9/2/2014"}, {"Volume": 116.61, "Variacao": -0.1700000000000017, "DataInformacao": "9/3/2014"}, {"Volume": 116.28, "Variacao": -0.3299999999999983, "DataInformacao": "9/5/2014"}, {"Volume": 115.79, "Variacao": -0.4899999999999949, "DataInformacao": "9/8/2014"}, {"Volume": 115.46, "Variacao": -0.3300000000000125, "DataInformacao": "9/11/2014"}, {"Volume": 115.3, "Variacao": -0.1599999999999966, "DataInformacao": "9/12/2014"}, {"Volume": 115.3, "Variacao": 0.0, "DataInformacao": "15/9/2014"}, {"Volume": 114.64, "Variacao": -0.6599999999999966, "DataInformacao": "16/9/2014"}, {"Volume": 114.14, "Variacao": -0.5, "DataInformacao": "19/9/2014"}, {"Volume": 113.82, "Variacao": -0.3200000000000074, "DataInformacao": "22/9/2014"}, {"Volume": 113.51, "Variacao": -0.30999999999998806, "DataInformacao": "23/9/2014"}, {"Volume": 111.76, "Variacao": -1.75, "DataInformacao": "29/9/2014"}, {"Volume": 111.46, "Variacao": -0.30000000000001137, "DataInformacao": "10/1/2014"}, {"Volume": 111.03, "Variacao": -0.4299999999999926, "DataInformacao": "10/3/2014"}, {"Volume": 110.44, "Variacao": -0.5900000000000034, "DataInformacao": "10/7/2014"}, {"Volume": 110.15, "Variacao": -0.28999999999999204, "DataInformacao": "10/9/2014"}, {"Volume": 109.42, "Variacao": -0.730000000000004, "DataInformacao": "13/10/2014"}, {"Volume": 108.99, "Variacao": -0.4300000000000068, "DataInformacao": "16/10/2014"}, {"Volume": 107.97, "Variacao": -1.019999999999996, "DataInformacao": "21/10/2014"}, {"Volume": 107.67, "Variacao": -0.29999999999999716, "DataInformacao": "22/10/2014"}, {"Volume": 106.22, "Variacao": -1.4500000000000028, "DataInformacao": "29/10/2014"}, {"Volume": 105.2, "Variacao": -1.019999999999996, "DataInformacao": "11/4/2014"}, {"Volume": 103.88, "Variacao": -1.3200000000000074, "DataInformacao": "11/10/2014"}, {"Volume": 103.74, "Variacao": -0.14000000000000057, "DataInformacao": "11/11/2014"}, {"Volume": 103.16, "Variacao": -0.5799999999999983, "DataInformacao": "14/11/2014"}, {"Volume": 101.99, "Variacao": -1.1700000000000017, "DataInformacao": "20/11/2014"}, {"Volume": 101.12, "Variacao": -0.8699999999999903, "DataInformacao": "24/11/2014"}, {"Volume": 100.53, "Variacao": -0.5900000000000034, "DataInformacao": "27/11/2014"}, {"Volume": 99.51, "Variacao": -1.019999999999996, "DataInformacao": "12/2/2014"}, {"Volume": 99.37, "Variacao": -0.14000000000000057, "DataInformacao": "12/3/2014"}, {"Volume": 98.56, "Variacao": -0.8100000000000023, "DataInformacao": "12/10/2014"}, {"Volume": 97.39, "Variacao": -1.1700000000000017, "DataInformacao": "15/12/2014"}, {"Volume": 95.06, "Variacao": -2.3299999999999983, "DataInformacao": "29/12/2014"}, {"Volume": 94.81, "Variacao": -0.25, "DataInformacao": "30/12/2014"}, {"Volume": 93.51, "Variacao": -1.2999999999999972, "DataInformacao": "1/7/2015"}, {"Volume": 93.25, "Variacao": -0.2600000000000051, "DataInformacao": "1/9/2015"}, {"Volume": 92.22, "Variacao": -1.0300000000000011, "DataInformacao": "14/1/2015"}, {"Volume": 91.18, "Variacao": -1.039999999999992, "DataInformacao": "20/1/2015"}, {"Volume": 90.54, "Variacao": -0.6400000000000006, "DataInformacao": "23/1/2015"}, {"Volume": 90.02, "Variacao": -0.5200000000000102, "DataInformacao": "26/1/2015"}, {"Volume": 89.24, "Variacao": -0.7800000000000011, "DataInformacao": "30/1/2015"}, {"Volume": 88.6, "Variacao": -0.6400000000000006, "DataInformacao": "2/3/2015"}, {"Volume": 91.44, "Variacao": 2.8400000000000034, "DataInformacao": "2/9/2015"}, {"Volume": 90.8, "Variacao": -0.6400000000000006, "DataInformacao": "13/2/2015"}, {"Volume": 89.63, "Variacao": -1.1700000000000017, "DataInformacao": "20/2/2015"}, {"Volume": 89.24, "Variacao": -0.39000000000000057, "DataInformacao": "23/2/2015"}, {"Volume": 88.73, "Variacao": -0.5099999999999909, "DataInformacao": "26/2/2015"}, {"Volume": 88.21, "Variacao": -0.5200000000000102, "DataInformacao": "3/2/2015"}, {"Volume": 87.43, "Variacao": -0.7799999999999869, "DataInformacao": "3/11/2015"}, {"Volume": 87.3, "Variacao": -0.13000000000000966, "DataInformacao": "3/12/2015"}, {"Volume": 87.04, "Variacao": -0.2599999999999909, "DataInformacao": "13/3/2015"}, {"Volume": 86.66, "Variacao": -0.38000000000000966, "DataInformacao": "16/3/2015"}, {"Volume": 86.4, "Variacao": -0.2599999999999909, "DataInformacao": "18/3/2015"}, {"Volume": 86.14, "Variacao": -0.2600000000000051, "DataInformacao": "19/3/2015"}, {"Volume": 85.44, "Variacao": -0.7000000000000028, "DataInformacao": "25/3/2015"}, {"Volume": 85.21, "Variacao": -0.23000000000000398, "DataInformacao": "26/3/2015"}, {"Volume": 85.09, "Variacao": -0.11999999999999034, "DataInformacao": "27/3/2015"}, {"Volume": 84.74, "Variacao": -0.3500000000000085, "DataInformacao": "30/3/2015"}, {"Volume": 83.58, "Variacao": -1.1599999999999966, "DataInformacao": "4/6/2015"}, {"Volume": 83.34, "Variacao": -0.23999999999999488, "DataInformacao": "4/7/2015"}, {"Volume": 83.81, "Variacao": 0.46999999999999886, "DataInformacao": "14/4/2015"}, {"Volume": 83.69, "Variacao": -0.12000000000000455, "DataInformacao": "15/4/2015"}, {"Volume": 83.46, "Variacao": -0.23000000000000398, "DataInformacao": "16/4/2015"}, {"Volume": 83.34, "Variacao": -0.11999999999999034, "DataInformacao": "17/4/2015"}, {"Volume": 82.18, "Variacao": -1.1599999999999966, "DataInformacao": "24/4/2015"}, {"Volume": 81.83, "Variacao": -0.3500000000000085, "DataInformacao": "27/4/2015"}, {"Volume": 80.66, "Variacao": -1.1700000000000017, "DataInformacao": "5/4/2015"}, {"Volume": 80.55, "Variacao": -0.10999999999999943, "DataInformacao": "5/5/2015"}, {"Volume": 80.31, "Variacao": -0.23999999999999488, "DataInformacao": "5/6/2015"}, {"Volume": 79.03, "Variacao": -1.2800000000000011, "DataInformacao": "14/5/2015"}, {"Volume": 78.92, "Variacao": -0.10999999999999943, "DataInformacao": "15/5/2015"}, {"Volume": 78.45, "Variacao": -0.46999999999999886, "DataInformacao": "18/5/2015"}, {"Volume": 77.99, "Variacao": -0.46000000000000796, "DataInformacao": "21/5/2015"}, {"Volume": 77.87, "Variacao": -0.11999999999999034, "DataInformacao": "22/5/2015"}, {"Volume": 77.4, "Variacao": -0.46999999999999886, "DataInformacao": "25/5/2015"}, {"Volume": 76.82, "Variacao": -0.5800000000000125, "DataInformacao": "29/5/2015"}, {"Volume": 76.47, "Variacao": -0.3499999999999943, "DataInformacao": "6/2/2015"}, {"Volume": 75.89, "Variacao": -0.5799999999999983, "DataInformacao": "6/9/2015"}, {"Volume": 75.42, "Variacao": -0.46999999999999886, "DataInformacao": "6/12/2015"}, {"Volume": 75.07, "Variacao": -0.3500000000000085, "DataInformacao": "15/6/2015"}, {"Volume": 74.17, "Variacao": -0.8999999999999915, "DataInformacao": "22/6/2015"}, {"Volume": 73.96, "Variacao": -0.21000000000000796, "DataInformacao": "25/6/2015"}, {"Volume": 73.54, "Variacao": -0.4199999999999875, "DataInformacao": "7/1/2015"}, {"Volume": 73.12, "Variacao": -0.4200000000000017, "DataInformacao": "7/6/2015"}, {"Volume": 73.02, "Variacao": -0.10000000000000853, "DataInformacao": "7/8/2015"}, {"Volume": 72.91, "Variacao": -0.10999999999999943, "DataInformacao": "7/9/2015"}, {"Volume": 72.81, "Variacao": -0.09999999999999432, "DataInformacao": "7/10/2015"}, {"Volume": 72.28, "Variacao": -0.5300000000000011, "DataInformacao": "15/7/2015"}, {"Volume": 71.65, "Variacao": -0.6299999999999955, "DataInformacao": "23/7/2015"}, {"Volume": 70.81, "Variacao": -0.8400000000000034, "DataInformacao": "8/3/2015"}, {"Volume": 69.44, "Variacao": -1.3700000000000045, "DataInformacao": "14/8/2015"}, {"Volume": 69.23, "Variacao": -0.20999999999999375, "DataInformacao": "17/8/2015"}, {"Volume": 67.44, "Variacao": -1.7900000000000063, "DataInformacao": "31/8/2015"}, {"Volume": 65.44, "Variacao": -2.0, "DataInformacao": "15/9/2015"}, {"Volume": 63.49, "Variacao": -1.9499999999999957, "DataInformacao": "28/9/2015"}, {"Volume": 63.01, "Variacao": -0.480000000000004, "DataInformacao": "10/1/2015"}, {"Volume": 62.25, "Variacao": -0.759999999999998, "DataInformacao": "10/7/2015"}, {"Volume": 61.11, "Variacao": -1.1400000000000006, "DataInformacao": "15/10/2015"}, {"Volume": 59.21, "Variacao": -1.8999999999999986, "DataInformacao": "29/10/2015"}, {"Volume": 56.74, "Variacao": -2.469999999999999, "DataInformacao": "16/11/2015"}, {"Volume": 54.74, "Variacao": -2.0, "DataInformacao": "12/1/2015"}, {"Volume": 52.75, "Variacao": -1.990000000000002, "DataInformacao": "17/12/2015"}, {"Volume": 51.05, "Variacao": -1.7000000000000028, "DataInformacao": "1/6/2016"}, {"Volume": 49.94, "Variacao": -1.1099999999999994, "DataInformacao": "18/1/2016"}, {"Volume": 50.11, "Variacao": 0.1700000000000017, "DataInformacao": "19/1/2016"}, {"Volume": 48.83, "Variacao": -1.2800000000000011, "DataInformacao": "2/4/2016"}, {"Volume": 47.47, "Variacao": -1.3599999999999994, "DataInformacao": "16/2/2016"}, {"Volume": 46.45, "Variacao": -1.019999999999996, "DataInformacao": "3/1/2016"}, {"Volume": 44.81, "Variacao": -1.6400000000000006, "DataInformacao": "17/3/2016"}, {"Volume": 43.3, "Variacao": -1.5100000000000051, "DataInformacao": "4/1/2016"}, {"Volume": 42.55, "Variacao": -0.75, "DataInformacao": "4/8/2016"}, {"Volume": 42.4, "Variacao": -0.14999999999999858, "DataInformacao": "4/9/2016"}, {"Volume": 42.25, "Variacao": -0.14999999999999858, "DataInformacao": "4/10/2016"}, {"Volume": 42.18, "Variacao": -0.07000000000000028, "DataInformacao": "4/11/2016"}, {"Volume": 42.25, "Variacao": 0.07000000000000028, "DataInformacao": "4/12/2016"}, {"Volume": 42.18, "Variacao": -0.07000000000000028, "DataInformacao": "13/4/2016"}, {"Volume": 42.18, "Variacao": 0.0, "DataInformacao": "15/4/2016"}, {"Volume": 40.82, "Variacao": -1.3599999999999994, "DataInformacao": "5/2/2016"}, {"Volume": 39.54, "Variacao": -1.2800000000000011, "DataInformacao": "16/5/2016"}, {"Volume": 38.09, "Variacao": -1.4499999999999957, "DataInformacao": "6/2/2016"}, {"Volume": 37.82, "Variacao": -0.2700000000000031, "DataInformacao": "6/6/2016"}, {"Volume": 36.44, "Variacao": -1.3800000000000026, "DataInformacao": "21/6/2016"}, {"Volume": 32.94, "Variacao": -3.5, "DataInformacao": "28/7/2016"}, {"Volume": 32.48, "Variacao": -0.46000000000000085, "DataInformacao": "8/3/2016"}, {"Volume": 31.25, "Variacao": -1.2299999999999969, "DataInformacao": "18/8/2016"}, {"Volume": 29.88, "Variacao": -1.370000000000001, "DataInformacao": "9/5/2016"}, {"Volume": 28.85, "Variacao": -1.0299999999999976, "DataInformacao": "16/9/2016"}, {"Volume": 27.37, "Variacao": -1.4800000000000004, "DataInformacao": "10/3/2016"}, {"Volume": 25.18, "Variacao": -2.1900000000000013, "DataInformacao": "27/10/2016"}, {"Volume": 24.5, "Variacao": -0.6799999999999997, "DataInformacao": "11/4/2016"}, {"Volume": 21.95, "Variacao": -2.5500000000000007, "DataInformacao": "12/2/2016"}, {"Volume": 20.29, "Variacao": -1.6600000000000001, "DataInformacao": "22/12/2016"}, {"Volume": 19.87, "Variacao": -0.41999999999999815, "DataInformacao": "28/12/2016"}, {"Volume": 19.41, "Variacao": -0.46000000000000085, "DataInformacao": "1/5/2017"}, {"Volume": 18.78, "Variacao": -0.629999999999999, "DataInformacao": "13/1/2017"}, {"Volume": 18.56, "Variacao": -0.22000000000000242, "DataInformacao": "16/1/2017"}, {"Volume": 18.48, "Variacao": -0.0799999999999983, "DataInformacao": "17/1/2017"}, {"Volume": 18.4, "Variacao": -0.08000000000000185, "DataInformacao": "18/1/2017"}, {"Volume": 18.31, "Variacao": -0.08999999999999986, "DataInformacao": "19/1/2017"}, {"Volume": 18.23, "Variacao": -0.0799999999999983, "DataInformacao": "20/1/2017"}, {"Volume": 18.02, "Variacao": -0.21000000000000085, "DataInformacao": "23/1/2017"}, {"Volume": 17.93, "Variacao": -0.08999999999999986, "DataInformacao": "24/1/2017"}, {"Volume": 17.85, "Variacao": -0.0799999999999983, "DataInformacao": "25/1/2017"}, {"Volume": 17.76, "Variacao": -0.08999999999999986, "DataInformacao": "26/1/2017"}, {"Volume": 17.43, "Variacao": -0.33000000000000185, "DataInformacao": "30/1/2017"}, {"Volume": 17.34, "Variacao": -0.08999999999999986, "DataInformacao": "31/1/2017"}, {"Volume": 17.26, "Variacao": -0.0799999999999983, "DataInformacao": "2/1/2017"}, {"Volume": 17.17, "Variacao": -0.08999999999999986, "DataInformacao": "2/2/2017"}, {"Volume": 17.09, "Variacao": -0.08000000000000185, "DataInformacao": "2/3/2017"}, {"Volume": 16.87, "Variacao": -0.21999999999999886, "DataInformacao": "2/6/2017"}, {"Volume": 16.79, "Variacao": -0.08000000000000185, "DataInformacao": "2/7/2017"}, {"Volume": 16.72, "Variacao": -0.07000000000000028, "DataInformacao": "2/8/2017"}, {"Volume": 16.65, "Variacao": -0.07000000000000028, "DataInformacao": "2/9/2017"}, {"Volume": 16.58, "Variacao": -0.07000000000000028, "DataInformacao": "2/10/2017"}, {"Volume": 16.51, "Variacao": -0.06999999999999673, "DataInformacao": "2/11/2017"}, {"Volume": 16.34, "Variacao": -0.1700000000000017, "DataInformacao": "14/2/2017"}, {"Volume": 16.27, "Variacao": -0.07000000000000028, "DataInformacao": "15/2/2017"}, {"Volume": 16.16, "Variacao": -0.10999999999999943, "DataInformacao": "16/2/2017"}, {"Volume": 16.09, "Variacao": -0.07000000000000028, "DataInformacao": "17/2/2017"}, {"Volume": 15.67, "Variacao": -0.41999999999999993, "DataInformacao": "23/2/2017"}, {"Volume": 15.59, "Variacao": -0.08000000000000007, "DataInformacao": "24/2/2017"}, {"Volume": 15.24, "Variacao": -0.34999999999999964, "DataInformacao": "3/1/2017"}, {"Volume": 15.17, "Variacao": -0.07000000000000028, "DataInformacao": "3/2/2017"}, {"Volume": 15.1, "Variacao": -0.07000000000000028, "DataInformacao": "3/3/2017"}, {"Volume": 14.92, "Variacao": -0.17999999999999972, "DataInformacao": "3/6/2017"}, {"Volume": 14.85, "Variacao": -0.07000000000000028, "DataInformacao": "3/7/2017"}, {"Volume": 14.78, "Variacao": -0.07000000000000028, "DataInformacao": "3/8/2017"}, {"Volume": 14.71, "Variacao": -0.06999999999999851, "DataInformacao": "3/9/2017"}, {"Volume": 14.64, "Variacao": -0.07000000000000028, "DataInformacao": "3/10/2017"}, {"Volume": 14.47, "Variacao": -0.16999999999999993, "DataInformacao": "13/3/2017"}, {"Volume": 14.4, "Variacao": -0.07000000000000028, "DataInformacao": "14/3/2017"}, {"Volume": 14.22, "Variacao": -0.17999999999999972, "DataInformacao": "16/3/2017"}, {"Volume": 14.15, "Variacao": -0.07000000000000028, "DataInformacao": "17/3/2017"}, {"Volume": 14.08, "Variacao": -0.07000000000000028, "DataInformacao": "18/3/2017"}, {"Volume": 13.97, "Variacao": -0.10999999999999943, "DataInformacao": "20/3/2017"}, {"Volume": 13.9, "Variacao": -0.07000000000000028, "DataInformacao": "21/3/2017"}, {"Volume": 13.8, "Variacao": -0.09999999999999964, "DataInformacao": "22/3/2017"}, {"Volume": 13.69, "Variacao": -0.11000000000000121, "DataInformacao": "23/3/2017"}, {"Volume": 13.58, "Variacao": -0.10999999999999943, "DataInformacao": "24/3/2017"}, {"Volume": 13.39, "Variacao": -0.1899999999999995, "DataInformacao": "27/3/2017"}, {"Volume": 13.33, "Variacao": -0.0600000000000005, "DataInformacao": "28/3/2017"}, {"Volume": 13.24, "Variacao": -0.08999999999999986, "DataInformacao": "29/3/2017"}, {"Volume": 13.09, "Variacao": -0.15000000000000036, "DataInformacao": "31/3/2017"}, {"Volume": 12.92, "Variacao": -0.16999999999999993, "DataInformacao": "4/3/2017"}, {"Volume": 12.77, "Variacao": -0.15000000000000036, "DataInformacao": "4/5/2017"}, {"Volume": 12.68, "Variacao": -0.08999999999999986, "DataInformacao": "4/6/2017"}, {"Volume": 12.62, "Variacao": -0.0600000000000005, "DataInformacao": "4/7/2017"}, {"Volume": 12.45, "Variacao": -0.16999999999999993, "DataInformacao": "4/10/2017"}, {"Volume": 12.39, "Variacao": -0.05999999999999872, "DataInformacao": "4/11/2017"}, {"Volume": 12.3, "Variacao": -0.08999999999999986, "DataInformacao": "4/12/2017"}, {"Volume": 12.24, "Variacao": -0.0600000000000005, "DataInformacao": "13/4/2017"}, {"Volume": 12.03, "Variacao": -0.21000000000000085, "DataInformacao": "17/4/2017"}, {"Volume": 11.97, "Variacao": -0.05999999999999872, "DataInformacao": "19/4/2017"}, {"Volume": 12.03, "Variacao": 0.05999999999999872, "DataInformacao": "20/4/2017"}, {"Volume": 12.12, "Variacao": 0.08999999999999986, "DataInformacao": "21/4/2017"}, {"Volume": 12.27, "Variacao": 0.15000000000000036, "DataInformacao": "22/4/2017"}, {"Volume": 12.446, "Variacao": 0.17600000000000016, "DataInformacao": "23/4/2017"}, {"Volume": 12.68, "Variacao": 0.23399999999999999, "DataInformacao": "24/4/2017"}, {"Volume": 12.98, "Variacao": 0.3000000000000007, "DataInformacao": "25/4/2017"}, {"Volume": 13.21, "Variacao": 0.23000000000000043, "DataInformacao": "26/4/2017"}, {"Volume": 13.39, "Variacao": 0.17999999999999972, "DataInformacao": "27/4/2017"}, {"Volume": 13.62, "Variacao": 0.22999999999999865, "DataInformacao": "28/4/2017"}, {"Volume": 13.9, "Variacao": 0.28000000000000114, "DataInformacao": "29/4/2017"}, {"Volume": 14.75, "Variacao": 0.8499999999999996, "DataInformacao": "5/2/2017"}, {"Volume": 15.03, "Variacao": 0.27999999999999936, "DataInformacao": "5/3/2017"}, {"Volume": 15.38, "Variacao": 0.3500000000000014, "DataInformacao": "5/4/2017"}, {"Volume": 15.7, "Variacao": 0.3199999999999985, "DataInformacao": "5/5/2017"}, {"Volume": 16.02, "Variacao": 0.3200000000000003, "DataInformacao": "5/6/2017"}, {"Volume": 16.65, "Variacao": 0.629999999999999, "DataInformacao": "5/8/2017"}, {"Volume": 16.97, "Variacao": 0.3200000000000003, "DataInformacao": "5/9/2017"}, {"Volume": 17.26, "Variacao": 0.2900000000000027, "DataInformacao": "5/10/2017"}, {"Volume": 17.64, "Variacao": 0.379999999999999, "DataInformacao": "5/11/2017"}, {"Volume": 17.93, "Variacao": 0.28999999999999915, "DataInformacao": "5/12/2017"}, {"Volume": 18.23, "Variacao": 0.3000000000000007, "DataInformacao": "13/5/2017"}, {"Volume": 18.52, "Variacao": 0.28999999999999915, "DataInformacao": "15/5/2017"}, {"Volume": 19.03, "Variacao": 0.5100000000000016, "DataInformacao": "16/5/2017"}, {"Volume": 19.24, "Variacao": 0.2099999999999973, "DataInformacao": "17/5/2017"}, {"Volume": 19.45, "Variacao": 0.21000000000000085, "DataInformacao": "18/5/2017"}, {"Volume": 19.66, "Variacao": 0.21000000000000085, "DataInformacao": "19/5/2017"}, {"Volume": 19.83, "Variacao": 0.16999999999999815, "DataInformacao": "20/5/2017"}, {"Volume": 20.33, "Variacao": 0.5, "DataInformacao": "22/5/2017"}, {"Volume": 20.63, "Variacao": 0.3000000000000007, "DataInformacao": "23/5/2017"}, {"Volume": 20.84, "Variacao": 0.21000000000000085, "DataInformacao": "24/5/2017"}, {"Volume": 21.09, "Variacao": 0.25, "DataInformacao": "25/5/2017"}, {"Volume": 21.27, "Variacao": 0.17999999999999972, "DataInformacao": "26/5/2017"}, {"Volume": 21.85, "Variacao": 0.5800000000000018, "DataInformacao": "29/5/2017"}, {"Volume": 22.1, "Variacao": 0.25, "DataInformacao": "30/5/2017"}, {"Volume": 22.49, "Variacao": 0.389999999999997, "DataInformacao": "31/5/2017"}, {"Volume": 22.78, "Variacao": 0.2900000000000027, "DataInformacao": "6/1/2017"}, {"Volume": 23.08, "Variacao": 0.29999999999999716, "DataInformacao": "6/2/2017"}, {"Volume": 23.76, "Variacao": 0.6800000000000033, "DataInformacao": "6/5/2017"}, {"Volume": 24.06, "Variacao": 0.29999999999999716, "DataInformacao": "6/6/2017"}, {"Volume": 24.3, "Variacao": 0.240000000000002, "DataInformacao": "6/7/2017"}, {"Volume": 24.55, "Variacao": 0.25, "DataInformacao": "6/8/2017"}, {"Volume": 24.84, "Variacao": 0.28999999999999915, "DataInformacao": "6/9/2017"}, {"Volume": 25.67, "Variacao": 0.8300000000000018, "DataInformacao": "6/12/2017"}, {"Volume": 25.87, "Variacao": 0.1999999999999993, "DataInformacao": "13/6/2017"}, {"Volume": 26.06, "Variacao": 0.18999999999999773, "DataInformacao": "14/6/2017"}, {"Volume": 26.28, "Variacao": 0.22000000000000242, "DataInformacao": "15/6/2017"}, {"Volume": 26.51, "Variacao": 0.23000000000000043, "DataInformacao": "16/6/2017"}, {"Volume": 26.85, "Variacao": 0.33999999999999986, "DataInformacao": "19/6/2017"}, {"Volume": 26.91, "Variacao": 0.05999999999999872, "DataInformacao": "20/6/2017"}, {"Volume": 26.91, "Variacao": 0.0, "DataInformacao": "21/6/2017"}, {"Volume": 26.97, "Variacao": 0.05999999999999872, "DataInformacao": "22/6/2017"}, {"Volume": 26.97, "Variacao": 0.0, "DataInformacao": "23/6/2017"}, {"Volume": 27.48, "Variacao": 0.5100000000000016, "DataInformacao": "26/6/2017"}, {"Volume": 27.65, "Variacao": 0.16999999999999815, "DataInformacao": "27/6/2017"}, {"Volume": 27.82, "Variacao": 0.1700000000000017, "DataInformacao": "28/6/2017"}, {"Volume": 28.0, "Variacao": 0.17999999999999972, "DataInformacao": "29/6/2017"}, {"Volume": 28.17, "Variacao": 0.1700000000000017, "DataInformacao": "30/6/2017"}, {"Volume": 28.91, "Variacao": 0.7399999999999984, "DataInformacao": "7/3/2017"}, {"Volume": 29.02, "Variacao": 0.10999999999999943, "DataInformacao": "7/4/2017"}, {"Volume": 29.19, "Variacao": 0.1700000000000017, "DataInformacao": "7/5/2017"}, {"Volume": 29.31, "Variacao": 0.11999999999999744, "DataInformacao": "7/6/2017"}, {"Volume": 29.42, "Variacao": 0.11000000000000298, "DataInformacao": "7/7/2017"}, {"Volume": 29.65, "Variacao": 0.22999999999999687, "DataInformacao": "7/10/2017"}, {"Volume": 29.71, "Variacao": 0.060000000000002274, "DataInformacao": "7/11/2017"}, {"Volume": 29.76, "Variacao": 0.05000000000000071, "DataInformacao": "7/12/2017"}, {"Volume": 29.82, "Variacao": 0.05999999999999872, "DataInformacao": "13/7/2017"}, {"Volume": 29.88, "Variacao": 0.05999999999999872, "DataInformacao": "14/7/2017"}, {"Volume": 30.16, "Variacao": 0.28000000000000114, "DataInformacao": "17/7/2017"}, {"Volume": 30.28, "Variacao": 0.120000000000001, "DataInformacao": "18/7/2017"}, {"Volume": 30.34, "Variacao": 0.05999999999999872, "DataInformacao": "19/7/2017"}, {"Volume": 30.45, "Variacao": 0.10999999999999943, "DataInformacao": "20/7/2017"}, {"Volume": 30.62, "Variacao": 0.1700000000000017, "DataInformacao": "21/7/2017"}, {"Volume": 31.08, "Variacao": 0.4599999999999973, "DataInformacao": "24/7/2017"}, {"Volume": 31.19, "Variacao": 0.11000000000000298, "DataInformacao": "25/7/2017"}, {"Volume": 31.31, "Variacao": 0.11999999999999744, "DataInformacao": "26/7/2017"}, {"Volume": 31.42, "Variacao": 0.11000000000000298, "DataInformacao": "27/7/2017"}, {"Volume": 31.48, "Variacao": 0.05999999999999872, "DataInformacao": "28/7/2017"}, {"Volume": 31.59, "Variacao": 0.10999999999999943, "DataInformacao": "29/7/2017"}, {"Volume": 31.71, "Variacao": 0.120000000000001, "DataInformacao": "30/7/2017"}, {"Volume": 31.82, "Variacao": 0.10999999999999943, "DataInformacao": "31/7/2017"}, {"Volume": 31.95, "Variacao": 0.129999999999999, "DataInformacao": "8/1/2017"}, {"Volume": 32.02, "Variacao": 0.07000000000000384, "DataInformacao": "8/2/2017"}, {"Volume": 32.15, "Variacao": 0.12999999999999545, "DataInformacao": "8/3/2017"}, {"Volume": 32.28, "Variacao": 0.13000000000000256, "DataInformacao": "8/4/2017"}, {"Volume": 32.48, "Variacao": 0.19999999999999574, "DataInformacao": "8/7/2017"}, {"Volume": 32.55, "Variacao": 0.07000000000000028, "DataInformacao": "8/8/2017"}, {"Volume": 32.68, "Variacao": 0.13000000000000256, "DataInformacao": "8/9/2017"}, {"Volume": 32.74, "Variacao": 0.060000000000002274, "DataInformacao": "8/10/2017"}, {"Volume": 32.81, "Variacao": 0.07000000000000028, "DataInformacao": "8/11/2017"}, {"Volume": 33.07, "Variacao": 0.259999999999998, "DataInformacao": "14/8/2017"}, {"Volume": 33.2, "Variacao": 0.13000000000000256, "DataInformacao": "15/8/2017"}, {"Volume": 33.27, "Variacao": 0.07000000000000028, "DataInformacao": "16/8/2017"}, {"Volume": 33.34, "Variacao": 0.07000000000000028, "DataInformacao": "17/8/2017"}, {"Volume": 33.47, "Variacao": 0.12999999999999545, "DataInformacao": "18/8/2017"}, {"Volume": 33.6, "Variacao": 0.13000000000000256, "DataInformacao": "19/8/2017"}, {"Volume": 33.73, "Variacao": 0.12999999999999545, "DataInformacao": "20/8/2017"}, {"Volume": 33.86, "Variacao": 0.13000000000000256, "DataInformacao": "21/8/2017"}, {"Volume": 33.93, "Variacao": 0.07000000000000028, "DataInformacao": "22/8/2017"}, {"Volume": 34.06, "Variacao": 0.13000000000000256, "DataInformacao": "23/8/2017"}, {"Volume": 34.19, "Variacao": 0.12999999999999545, "DataInformacao": "24/8/2017"}, {"Volume": 34.26, "Variacao": 0.07000000000000028, "DataInformacao": "25/8/2017"}, {"Volume": 34.33, "Variacao": 0.07000000000000028, "DataInformacao": "26/8/2017"}, {"Volume": 34.39, "Variacao": 0.060000000000002274, "DataInformacao": "27/8/2017"}, {"Volume": 34.46, "Variacao": 0.07000000000000028, "DataInformacao": "28/8/2017"}, {"Volume": 34.52, "Variacao": 0.060000000000002274, "DataInformacao": "29/8/2017"}, {"Volume": 34.52, "Variacao": 0.0, "DataInformacao": "30/8/2017"}, {"Volume": 34.59, "Variacao": 0.07000000000000028, "DataInformacao": "31/8/2017"}, {"Volume": 34.59, "Variacao": 0.0, "DataInformacao": "9/1/2017"}, {"Volume": 34.66, "Variacao": 0.06999999999999318, "DataInformacao": "9/2/2017"}, {"Volume": 34.72, "Variacao": 0.060000000000002274, "DataInformacao": "9/3/2017"}, {"Volume": 34.72, "Variacao": 0.0, "DataInformacao": "9/4/2017"}, {"Volume": 34.72, "Variacao": 0.0, "DataInformacao": "9/5/2017"}, {"Volume": 34.72, "Variacao": 0.0, "DataInformacao": "9/6/2017"}, {"Volume": 34.72, "Variacao": 0.0, "DataInformacao": "9/7/2017"}, {"Volume": 34.72, "Variacao": 0.0, "DataInformacao": "9/8/2017"}, {"Volume": 34.72, "Variacao": 0.0, "DataInformacao": "9/9/2017"}, {"Volume": 34.79, "Variacao": 0.07000000000000028, "DataInformacao": "9/11/2017"}, {"Volume": 34.85, "Variacao": 0.060000000000002274, "DataInformacao": "9/12/2017"}, {"Volume": 34.92, "Variacao": 0.07000000000000028, "DataInformacao": "13/9/2017"}, {"Volume": 34.99, "Variacao": 0.07000000000000028, "DataInformacao": "14/9/2017"}, {"Volume": 34.99, "Variacao": 0.0, "DataInformacao": "15/9/2017"}, {"Volume": 35.05, "Variacao": 0.05999999999999517, "DataInformacao": "16/9/2017"}, {"Volume": 35.12, "Variacao": 0.07000000000000028, "DataInformacao": "17/9/2017"}, {"Volume": 35.12, "Variacao": 0.0, "DataInformacao": "18/9/2017"}, {"Volume": 35.18, "Variacao": 0.060000000000002274, "DataInformacao": "19/9/2017"}, {"Volume": 35.18, "Variacao": 0.0, "DataInformacao": "20/9/2017"}, {"Volume": 35.18, "Variacao": 0.0, "DataInformacao": "21/9/2017"}, {"Volume": 35.18, "Variacao": 0.0, "DataInformacao": "22/9/2017"}, {"Volume": 35.25, "Variacao": 0.07000000000000028, "DataInformacao": "23/9/2017"}, {"Volume": 35.38, "Variacao": 0.13000000000000256, "DataInformacao": "25/9/2017"}, {"Volume": 35.38, "Variacao": 0.0, "DataInformacao": "26/9/2017"}, {"Volume": 35.45, "Variacao": 0.07000000000000028, "DataInformacao": "27/9/2017"}, {"Volume": 35.45, "Variacao": 0.0, "DataInformacao": "28/9/2017"}, {"Volume": 35.51, "Variacao": 0.05999999999999517, "DataInformacao": "29/9/2017"}, {"Volume": 35.58, "Variacao": 0.07000000000000028, "DataInformacao": "10/2/2017"}, {"Volume": 35.65, "Variacao": 0.07000000000000028, "DataInformacao": "10/3/2017"}, {"Volume": 35.65, "Variacao": 0.0, "DataInformacao": "10/4/2017"}, {"Volume": 35.71, "Variacao": 0.060000000000002274, "DataInformacao": "10/5/2017"}, {"Volume": 35.78, "Variacao": 0.07000000000000028, "DataInformacao": "10/6/2017"}, {"Volume": 35.91, "Variacao": 0.12999999999999545, "DataInformacao": "10/7/2017"}, {"Volume": 36.04, "Variacao": 0.13000000000000256, "DataInformacao": "10/8/2017"}, {"Volume": 36.11, "Variacao": 0.07000000000000028, "DataInformacao": "10/9/2017"}, {"Volume": 36.24, "Variacao": 0.13000000000000256, "DataInformacao": "10/10/2017"}, {"Volume": 36.37, "Variacao": 0.12999999999999545, "DataInformacao": "10/11/2017"}, {"Volume": 36.5, "Variacao": 0.13000000000000256, "DataInformacao": "10/12/2017"}, {"Volume": 36.57, "Variacao": 0.07000000000000028, "DataInformacao": "13/10/2017"}, {"Volume": 36.7, "Variacao": 0.13000000000000256, "DataInformacao": "14/10/2017"}, {"Volume": 36.97, "Variacao": 0.269999999999996, "DataInformacao": "16/10/2017"}, {"Volume": 37.1, "Variacao": 0.13000000000000256, "DataInformacao": "17/10/2017"}, {"Volume": 37.23, "Variacao": 0.12999999999999545, "DataInformacao": "18/10/2017"}, {"Volume": 37.36, "Variacao": 0.13000000000000256, "DataInformacao": "19/10/2017"}, {"Volume": 37.49, "Variacao": 0.13000000000000256, "DataInformacao": "20/10/2017"}, {"Volume": 37.82, "Variacao": 0.3299999999999983, "DataInformacao": "23/10/2017"}, {"Volume": 37.89, "Variacao": 0.07000000000000028, "DataInformacao": "24/10/2017"}, {"Volume": 37.95, "Variacao": 0.060000000000002274, "DataInformacao": "25/10/2017"}, {"Volume": 38.02, "Variacao": 0.07000000000000028, "DataInformacao": "26/10/2017"}, {"Volume": 38.02, "Variacao": 0.0, "DataInformacao": "27/10/2017"}, {"Volume": 38.02, "Variacao": 0.0, "DataInformacao": "30/10/2017"}, {"Volume": 38.02, "Variacao": 0.0, "DataInformacao": "31/10/2017"}, {"Volume": 38.09, "Variacao": 0.07000000000000028, "DataInformacao": "11/1/2017"}, {"Volume": 38.09, "Variacao": 0.0, "DataInformacao": "11/2/2017"}, {"Volume": 38.09, "Variacao": 0.0, "DataInformacao": "11/3/2017"}, {"Volume": 38.15, "Variacao": 0.05999999999999517, "DataInformacao": "11/6/2017"}, {"Volume": 38.15, "Variacao": 0.0, "DataInformacao": "11/7/2017"}, {"Volume": 38.15, "Variacao": 0.0, "DataInformacao": "11/8/2017"}, {"Volume": 38.15, "Variacao": 0.0, "DataInformacao": "11/9/2017"}, {"Volume": 38.15, "Variacao": 0.0, "DataInformacao": "11/10/2017"}, {"Volume": 38.15, "Variacao": 0.0, "DataInformacao": "13/11/2017"}, {"Volume": 38.15, "Variacao": 0.0, "DataInformacao": "14/11/2017"}]}