API tools faq
paste
TheAnonymousMafia

CentralBankOfTheBahamas| exchange_rates.csv

TheAnonymousMafia
Jun 28th, 2018
944
0
Never
Add comment
Not a member of Pastebin yet? Sign Up, it unlocks many cool features!
text 11.99 KB | None | 0 0
raw download clone embed print report
  1. id,added,state,edited,can_buy,usd_buy,eur_buy,gbp_buy,bbd_buy,jpy_buy,addedby,xcd_buy,can_sell,gbp_sell,usd_sell,editedby,eur_sell,xcd_sell,jpy_sell,bbd_sell
  2. 6,2007-06-15 12:10:51,public,2008-10-14 16:36:32,99.8500,1.0000,99.6500,1.7538,99.3500,99.5500,Paula Rolle,99.4500,1.8200,1.7626,1.0025,Mrs. Serena Rolle-Bethell,1.6200,1.4200,1.5200,1.3200
  3. 4,2007-01-22 02:21:59,public,0000-00-00 00:00:00,99.8500,99.9500,99.6500,99.7500,99.3500,99.5500,Administrator,99.4500,1.8100,1.7100,1.9100,<blank>,1.6100,1.4100,1.5100,1.3100
  4. 5,2007-01-22 12:44:16,public,2008-10-14 16:37:30,99.8500,99.9500,99.6500,99.7500,99.3500,99.5500,John Doe,99.4500,1.8200,1.7200,1.9200,Mrs. Serena Rolle-Bethell,1.6200,1.4200,1.5200,1.3200
  5. 7,2007-08-09 12:20:43,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,2.0210,0.0000,0.0000,Ms. Latera Carey,0.0000,0.0000,2.0320,1.0000,<blank>,0.0000,0.0000,0.0000,0.0000
  6. 8,2007-08-10 10:44:25,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,2.0180,0.0000,0.0000,Ms. Latera Carey,0.0000,0.0000,2.0280,1.0000,<blank>,0.0000,0.0000,0.0000,0.0000
  7. 9,2007-09-04 13:09:58,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,2.0110,0.0000,0.0000,Administrator,0.0000,0.0000,2.0210,1.0000,<blank>,0.0000,0.0000,0.0000,0.0000
  8. 12,2007-11-26 15:05:30,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,2.0688,0.0000,0.0000,Ms. Latera Carey,0.0000,0.0000,2.0791,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  9. 11,2007-10-05 16:42:57,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,2.0110,0.0000,0.0000,Administrator,0.0000,0.0000,2.0210,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  10. 13,2007-12-10 10:31:00,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,2.0302,0.0000,0.0000,Ms. Latera Carey,0.0000,0.0000,2.0404,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  11. 14,2008-01-03 12:31:57,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.9754,0.0000,0.0000,Ms. Latera Carey,0.0000,0.0000,1.9853,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  12. 15,2008-01-11 14:46:04,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.9593,0.0000,0.0000,Ms. Latera Carey,0.0000,0.0000,1.9691,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  13. 16,2008-01-17 08:31:20,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.9680,0.0000,0.0000,Ms. Latera Carey,0.0000,0.0000,1.9778,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  14. 17,2008-01-25 14:50:42,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.9792,0.0000,0.0000,Ms. Latera Carey,0.0000,0.0000,1.9891,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  15. 18,2008-02-06 09:24:39,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.9872,0.0000,0.0000,Ms. Latera Carey,0.0000,0.0000,1.9971,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  16. 19,2008-02-06 10:56:08,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.9584,0.0000,0.0000,Ms. Latera Carey,0.0000,0.0000,1.9682,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  17. 20,2008-04-07 09:16:20,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.9939,0.0000,0.0000,Ms. Latera Carey,0.0000,0.0000,2.0039,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  18. 21,2008-06-10 12:05:44,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.9576,0.0000,0.0000,Ms. Latera Carey,0.0000,0.0000,1.9674,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  19. 22,2008-07-18 12:05:26,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.9962,0.0000,0.0000,Ms. Latera Carey,0.0000,0.0000,2.0062,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  20. 23,2008-07-23 15:02:08,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.9987,0.0000,0.0000,Ms. Latera Carey,0.0000,0.0000,2.0087,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  21. 24,2008-08-01 11:35:14,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.9741,0.0000,0.0000,Ms. Latera Carey,0.0000,0.0000,1.9840,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  22. 25,2008-10-06 14:38:06,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.7365,0.0000,0.0000,Ms. Latera Carey,0.0000,0.0000,1.7452,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  23. 26,2008-10-14 16:33:15,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.7538,0.0000,0.0000,Mrs. Serena Rolle-Bethell,0.0000,0.0000,1.7626,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  24. 27,2008-10-15 11:28:57,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.7548,0.0000,0.0000,Mrs. Serena Rolle-Bethell,0.0000,0.0000,1.7636,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  25. 28,2008-10-16 14:16:13,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.7247,0.0000,0.0000,Mrs. Serena Rolle-Bethell,0.0000,0.0000,1.7333,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  26. 29,2008-10-17 11:48:53,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.7295,0.0000,0.0000,Mrs. Serena Rolle-Bethell,0.0000,0.0000,1.7381,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  27. 30,2008-11-03 16:52:13,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.6182,0.0000,0.0000,Mrs. Serena Rolle-Bethell,0.0000,0.0000,1.6263,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  28. 31,2008-11-10 10:53:05,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.5784,0.0000,0.0000,Mrs. Serena Rolle-Bethell,0.0000,0.0000,1.5863,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  29. 32,2008-11-17 11:56:16,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.5028,0.0000,0.0000,Mrs. Serena Rolle-Bethell,0.0000,0.0000,1.5103,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  30. 33,2008-11-25 14:29:59,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.5310,0.0000,0.0000,Mrs. Serena Rolle-Bethell,0.0000,0.0000,1.5387,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  31. 34,2009-01-22 17:15:50,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.3830,0.0000,0.0000,Mrs. Serena Rolle-Bethell,0.0000,0.0000,1.3899,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  32. 35,2009-01-28 10:04:36,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.4323,0.0000,0.0000,Mrs. Serena Rolle-Bethell,0.0000,0.0000,1.4395,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  33. 36,2009-02-02 11:49:20,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.4424,0.0000,0.0000,Mrs. Serena Rolle-Bethell,0.0000,0.0000,1.4496,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  34. 37,2009-02-05 17:11:54,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.4654,0.0000,0.0000,Mrs. Serena Rolle-Bethell,0.0000,0.0000,1.4727,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  35. 38,2009-02-06 10:45:39,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.4658,0.0000,0.0000,Mrs. Serena Rolle-Bethell,0.0000,0.0000,1.4731,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  36. 39,2009-02-24 10:31:31,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.4625,0.0000,0.0000,Mrs. Serena Rolle-Bethell,0.0000,0.0000,1.4552,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  37. 40,2009-02-26 10:54:25,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.4357,0.0000,0.0000,Mrs. Serena Rolle-Bethell,0.0000,0.0000,1.4429,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  38. 41,2009-02-27 11:07:11,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.4168,0.0000,0.0000,Mrs. Serena Rolle-Bethell,0.0000,0.0000,1.4239,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  39. 42,2009-02-27 16:15:02,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.4239,0.0000,0.0000,Mrs. Serena Rolle-Bethell,0.0000,0.0000,1.4370,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  40. 43,2009-03-03 12:03:36,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.4021,0.0000,0.0000,Mrs. Serena Rolle-Bethell,0.0000,0.0000,1.4091,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  41. 44,2009-03-05 15:21:42,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.4126,0.0000,0.0000,Mrs. Serena Rolle-Bethell,0.0000,0.0000,1.4197,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  42. 45,2009-03-25 09:27:37,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.4596,0.0000,0.0000,Mrs. Serena Rolle-Bethell,0.0000,0.0000,1.4669,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  43. 46,2009-05-18 14:05:00,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.5294,0.0000,0.0000,Mrs. Serena Rolle-Bethell,0.0000,0.0000,1.5370,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  44. 47,2009-05-19 17:18:25,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.5502,0.0000,0.0000,Mrs. Serena Rolle-Bethell,0.0000,0.0000,1.5580,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  45. 48,2009-05-20 11:58:29,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.5477,0.0000,0.0000,Mrs. Serena Rolle-Bethell,0.0000,0.0000,1.5554,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  46. 49,2009-06-17 12:18:55,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.6291,0.0000,0.0000,Mrs. Serena Rolle-Bethell,0.0000,0.0000,1.6372,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  47. 50,2009-07-14 12:13:36,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.6304,0.0000,0.0000,Mrs. Serena Rolle-Bethell,0.0000,0.0000,1.6386,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  48. 51,2009-07-17 14:42:58,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.6327,0.0000,0.0000,Mrs. Serena Rolle-Bethell,0.0000,0.0000,1.6409,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  49. 52,2009-08-04 15:57:53,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.6945,0.0000,0.0000,Mrs. Serena Rolle-Bethell,0.0000,0.0000,1.7030,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  50. 53,2009-08-05 09:49:20,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.6987,0.0000,0.0000,Mrs. Serena Rolle-Bethell,0.0000,0.0000,1.7072,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  51. 54,2009-08-26 16:21:36,public,2009-08-26 16:22:13,0.0000,1.0000,0.0000,1.6987,0.0000,0.0000,Mrs. Serena Rolle-Bethell,0.0000,0.0000,1.7072,1.0025,Mrs. Serena Rolle-Bethell,0.0000,0.0000,0.0000,0.0000
  52. 55,2010-11-15 10:20:07,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.6056,0.0000,0.0000,Mrs. Serena Rolle-Bethell,0.0000,0.0000,1.6136,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  53. 56,2010-11-18 13:55:16,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.6001,0.0000,0.0000,Mrs. Serena Rolle-Bethell,0.0000,0.0000,1.6080,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  54. 57,2011-02-07 10:35:22,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.6113,0.0000,0.0000,Mrs. Serena Rolle-Bethell,0.0000,0.0000,1.6194,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  55. 58,2011-02-09 15:08:11,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.6082,0.0000,0.0000,Mrs. Serena Rolle-Bethell,0.0000,0.0000,1.6162,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  56. 59,2011-02-25 18:48:14,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.6231,0.0000,0.0000,Mrs. Serena Rolle-Bethell,0.0000,0.0000,1.6312,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  57. 60,2011-10-26 10:16:32,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.6231,0.0000,0.0000,Mrs. Serena Rolle-Bethell,0.0000,0.0000,1.6063,1.0005,<blank>,0.0000,0.0000,0.0000,0.0000
  58. 61,2011-10-26 10:17:41,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.6231,0.0000,0.0000,Mrs. Serena Rolle-Bethell,0.0000,0.0000,1.6063,1.0050,<blank>,0.0000,0.0000,0.0000,0.0000
  59. 62,2011-11-08 09:58:54,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.6014,0.0000,0.0000,Mrs. Serena Rolle-Bethell,0.0000,0.0000,1.6094,1.0050,<blank>,0.0000,0.0000,0.0000,0.0000
  60. 63,2011-11-09 13:55:19,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.6014,0.0000,0.0000,Mrs. Serena Rolle-Bethell,0.0000,0.0000,1.6094,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  61. 64,2011-11-09 13:57:09,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.5952,0.0000,0.0000,Mrs. Serena Rolle-Bethell,0.0000,0.0000,1.6032,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  62. 65,2011-11-11 18:00:10,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.5961,0.0000,0.0000,Mrs. Serena Rolle-Bethell,0.0000,0.0000,1.6041,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  63. 66,2011-11-28 11:15:06,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.5489,0.0000,0.0000,Mrs. Serena Rolle-Bethell,0.0000,0.0000,1.5566,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  64. 67,2013-01-16 16:38:15,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.6005,0.0000,0.0000,Mrs. Serena Rolle-Bethell,0.0000,0.0000,1.6085,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  65. 68,2013-01-17 15:21:27,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.5976,0.0000,0.0000,Mrs. Serena Rolle-Bethell,0.0000,0.0000,1.6056,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  66. 69,2013-04-17 10:31:08,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.5254,0.0000,0.0000,Mrs. Serena Rolle-Bethell,0.0000,0.0000,1.5330,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  67. 70,2013-04-17 13:45:44,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.5255,0.0000,0.0000,Mrs. Serena Rolle-Bethell,0.0000,0.0000,1.5331,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
  68. 71,2013-04-18 15:13:02,public,0000-00-00 00:00:00,0.0000,1.0000,0.0000,1.5284,0.0000,0.0000,Mrs. Serena Rolle-Bethell,0.0000,0.0000,1.5360,1.0025,<blank>,0.0000,0.0000,0.0000,0.0000
Add Comment
Please, Sign In to add comment
Public Pastes
We use cookies for various purposes including analytics. By continuing to use Pastebin, you agree to our use of cookies as described in the Cookies Policy.  OK, I Understand
Not a member of Pastebin yet?
Sign Up, it unlocks many cool features!