API tools faq
paste
Advertisement
ImDerekD

TargetProgram_Dec_Results

ImDerekD
Mar 3rd, 2019
108
0
Never
Add comment
Not a member of Pastebin yet? Sign Up, it unlocks many cool features!
text 286.25 KB | None | 0 0
raw download clone embed print report
  1. 12-17 15:51:00 Current Liquidity: -2,919,823.18 Liq Change: -1,280,128.00 Last Price: 254.37 LOW TARGET Type: FALSE LOW (BULLISH TERRITORY 255.4 - 256.48) MIV [ 0.272 %] LFP [ 2.33428 ] LFP Clone [ 0.042839999999999996 ]
  2. 12-17 15:51:00 Current Liquidity: -2,919,823.18 Liq Change: -1,280,128.00 Last Price: 254.37 SELL [-5.02%]
  3. 12-17 15:52:00 Current Liquidity: -2,919,064.78 Liq Change: 758.40 Last Price: 254.48 SELL [-5.06%]
  4. 12-17 15:53:00 Current Liquidity: -2,933,052.28 Liq Change: -13,987.50 Last Price: 254.6 SELL [-5.11%]
  5. 12-17 15:54:00 Current Liquidity: -3,192,018.28 Liq Change: -258,966.00 Last Price: 254.71 SELL [-5.15%]
  6. 12-17 15:55:00 Current Liquidity: -2,054,972.28 Liq Change: 1,137,046.00 Last Price: 254.84 SELL [-5.2%]
  7. 12-17 15:56:00 Current Liquidity: -2,266,092.28 Liq Change: -211,120.00 Last Price: 254.78 SELL [-5.18%]
  8. 12-17 15:57:00 Current Liquidity: -1,246,312.28 Liq Change: 1,019,780.00 Last Price: 254.95 SELL [-5.25%]
  9. 12-17 15:58:00 Current Liquidity: -1,825,768.28 Liq Change: -579,456.00 Last Price: 255.1 SELL [-5.31%]
  10. 12-17 15:59:00 Current Liquidity: -2,168,684.28 Liq Change: -342,916.00 Last Price: 255.28 SELL [-5.38%]
  11. 12-18 09:30:00 Current Liquidity: -2,158,146.33 Liq Change: 10,537.95 Last Price: 257.01 SELL [-6.06%]
  12. 12-18 09:31:00 Current Liquidity: -2,164,891.88 Liq Change: -6,745.55 Last Price: 257.12 SELL [-6.1%]
  13. 12-18 09:32:00 Current Liquidity: -2,172,480.48 Liq Change: -7,588.60 Last Price: 257.22 SELL [-6.14%]
  14. 12-18 09:33:00 Current Liquidity: -2,173,798.03 Liq Change: -1,317.55 Last Price: 257.26 SELL [-6.16%]
  15. 12-18 09:34:00 Current Liquidity: -2,168,080.38 Liq Change: 5,717.65 Last Price: 257.21 SELL [-6.14%]
  16. 12-18 09:35:00 Current Liquidity: -2,154,744.38 Liq Change: 13,336.00 Last Price: 257.01 SELL [-6.06%]
  17. 12-18 09:36:00 Current Liquidity: -2,148,220.38 Liq Change: 6,524.00 Last Price: 256.99 SELL [-6.05%]
  18. 12-18 09:37:00 Current Liquidity: -2,147,941.20 Liq Change: 279.18 Last Price: 257.08 SELL [-6.09%]
  19. 12-18 09:38:00 Current Liquidity: -2,141,382.95 Liq Change: 6,558.25 Last Price: 256.91 SELL [-6.02%]
  20. 12-18 09:39:00 Current Liquidity: -2,141,703.95 Liq Change: -321.00 Last Price: 257.0 SELL [-6.06%]
  21. 12-18 09:40:00 Current Liquidity: -2,141,839.58 Liq Change: -135.62 Last Price: 257.08 SELL [-6.09%]
  22. 12-18 09:41:00 Current Liquidity: -2,133,742.28 Liq Change: 8,097.30 Last Price: 256.78 SELL [-5.97%]
  23. 12-18 09:42:00 Current Liquidity: -2,146,369.53 Liq Change: -12,627.25 Last Price: 257.24 SELL [-6.15%]
  24. 12-18 09:43:00 Current Liquidity: -2,150,282.98 Liq Change: -3,913.45 Last Price: 257.28 SELL [-6.17%]
  25. 12-18 09:44:00 Current Liquidity: -2,149,905.73 Liq Change: 377.25 Last Price: 257.25 SELL [-6.16%]
  26. 12-18 09:45:00 Current Liquidity: -2,150,440.13 Liq Change: -534.40 Last Price: 257.36 SELL [-6.2%]
  27. 12-18 09:46:00 Current Liquidity: -2,156,380.23 Liq Change: -5,940.10 Last Price: 257.59 SELL [-6.29%]
  28. 12-18 09:47:00 Current Liquidity: -2,158,912.88 Liq Change: -2,532.65 Last Price: 257.68 SELL [-6.32%]
  29. 12-18 09:48:00 Current Liquidity: -2,160,216.68 Liq Change: -1,303.80 Last Price: 257.66 SELL [-6.31%]
  30. 12-18 09:49:00 Current Liquidity: -2,157,914.93 Liq Change: 2,301.75 Last Price: 257.61 SELL [-6.29%]
  31. 12-18 09:50:00 Current Liquidity: -2,155,963.13 Liq Change: 1,951.80 Last Price: 257.5 SELL [-6.25%]
  32. 12-18 09:51:00 Current Liquidity: -2,157,608.23 Liq Change: -1,645.10 Last Price: 257.48 SELL [-6.24%]
  33. 12-18 09:52:00 Current Liquidity: -2,159,392.43 Liq Change: -1,784.20 Last Price: 257.63 SELL [-6.3%]
  34. 12-18 09:53:00 Current Liquidity: -2,167,614.78 Liq Change: -8,222.35 Last Price: 257.87 SELL [-6.39%]
  35. 12-18 09:54:00 Current Liquidity: -2,167,354.63 Liq Change: 260.15 Last Price: 257.82 SELL [-6.37%]
  36. 12-18 09:55:00 Current Liquidity: -2,167,587.78 Liq Change: -233.15 Last Price: 257.87 SELL [-6.39%]
  37. 12-18 09:56:00 Current Liquidity: -2,166,824.13 Liq Change: 763.65 Last Price: 257.77 SELL [-6.35%]
  38. 12-18 09:57:00 Current Liquidity: -2,165,053.70 Liq Change: 1,770.43 Last Price: 257.73 SELL [-6.33%]
  39. 12-18 09:58:00 Current Liquidity: -2,164,781.55 Liq Change: 272.15 Last Price: 257.75 SELL [-6.34%]
  40. 12-18 09:59:00 Current Liquidity: -2,162,082.55 Liq Change: 2,699.00 Last Price: 257.81 SELL [-6.36%]
  41. 12-18 10:00:00 Current Liquidity: -2,160,099.88 Liq Change: 1,982.67 Last Price: 257.7 SELL [-6.32%]
  42. 12-18 10:01:00 Current Liquidity: -2,154,275.43 Liq Change: 5,824.45 Last Price: 257.58 SELL [-6.27%]
  43. 12-18 10:02:00 Current Liquidity: -2,153,322.43 Liq Change: 953.00 Last Price: 257.52 SELL [-6.25%]
  44. 12-18 10:03:00 Current Liquidity: -2,150,002.15 Liq Change: 3,320.27 Last Price: 257.36 SELL [-6.19%]
  45. 12-18 10:04:00 Current Liquidity: -2,147,660.93 Liq Change: 2,341.23 Last Price: 257.35 SELL [-6.19%]
  46. 12-18 10:05:00 Current Liquidity: -2,148,360.43 Liq Change: -699.50 Last Price: 257.3 SELL [-6.17%]
  47. 12-18 10:06:00 Current Liquidity: -2,145,474.48 Liq Change: 2,885.95 Last Price: 257.33 SELL [-6.18%]
  48. 12-18 10:07:00 Current Liquidity: -2,142,513.60 Liq Change: 2,960.87 Last Price: 257.25 SELL [-6.15%]
  49. 12-18 10:08:00 Current Liquidity: -2,140,805.60 Liq Change: 1,708.00 Last Price: 257.18 SELL [-6.12%]
  50. 12-18 10:09:00 Current Liquidity: -2,138,452.90 Liq Change: 2,352.70 Last Price: 257.15 SELL [-6.11%]
  51. 12-18 10:10:00 Current Liquidity: -2,135,545.53 Liq Change: 2,907.38 Last Price: 257.1 SELL [-6.09%]
  52. 12-18 10:11:00 Current Liquidity: -2,134,351.53 Liq Change: 1,194.00 Last Price: 256.99 SELL [-6.05%]
  53. 12-18 10:12:00 Current Liquidity: -2,136,937.28 Liq Change: -2,585.75 Last Price: 257.19 SELL [-6.13%]
  54. 12-18 10:13:00 Current Liquidity: -2,137,917.00 Liq Change: -979.73 Last Price: 257.23 SELL [-6.15%]
  55. 12-18 10:14:00 Current Liquidity: -2,138,424.00 Liq Change: -507.00 Last Price: 257.27 SELL [-6.17%]
  56. 12-18 10:15:00 Current Liquidity: -2,137,901.50 Liq Change: 522.50 Last Price: 257.4 SELL [-6.22%]
  57. 12-18 10:16:00 Current Liquidity: -2,133,689.55 Liq Change: 4,211.95 Last Price: 257.33 SELL [-6.19%]
  58. 12-18 10:17:00 Current Liquidity: -2,133,382.05 Liq Change: 307.50 Last Price: 257.23 SELL [-6.15%]
  59. 12-18 10:18:00 Current Liquidity: -2,134,202.05 Liq Change: -820.00 Last Price: 257.2 SELL [-6.14%]
  60. 12-18 10:19:00 Current Liquidity: -2,137,228.98 Liq Change: -3,026.92 Last Price: 257.36 SELL [-6.2%]
  61. 12-18 10:20:00 Current Liquidity: -2,134,496.88 Liq Change: 2,732.10 Last Price: 257.22 SELL [-6.15%]
  62. 12-18 10:21:00 Current Liquidity: -2,129,164.43 Liq Change: 5,332.45 Last Price: 256.94 SELL [-6.04%]
  63. 12-18 10:22:00 Current Liquidity: -2,129,753.83 Liq Change: -589.40 Last Price: 257.04 SELL [-6.08%]
  64. 12-18 10:23:00 Current Liquidity: -2,126,230.33 Liq Change: 3,523.50 Last Price: 256.95 SELL [-6.04%]
  65. 12-18 10:24:00 Current Liquidity: -2,129,191.55 Liq Change: -2,961.22 Last Price: 257.14 SELL [-6.11%]
  66. 12-18 10:25:00 Current Liquidity: -2,130,544.30 Liq Change: -1,352.75 Last Price: 257.12 SELL [-6.1%]
  67. 12-18 10:26:00 Current Liquidity: -2,130,733.50 Liq Change: -189.20 Last Price: 257.11 SELL [-6.1%]
  68. 12-18 10:27:00 Current Liquidity: -2,132,672.25 Liq Change: -1,938.75 Last Price: 257.27 SELL [-6.16%]
  69. 12-18 10:28:00 Current Liquidity: -2,138,938.65 Liq Change: -6,266.40 Last Price: 257.45 SELL [-6.23%]
  70. 12-18 10:29:00 Current Liquidity: -2,139,471.83 Liq Change: -533.18 Last Price: 257.45 SELL [-6.23%]
  71. 12-18 10:30:00 Current Liquidity: -2,142,390.83 Liq Change: -2,919.00 Last Price: 257.55 SELL [-6.27%]
  72. 12-18 10:31:00 Current Liquidity: -2,143,209.20 Liq Change: -818.38 Last Price: 257.52 SELL [-6.26%]
  73. 12-18 10:32:00 Current Liquidity: -2,136,553.45 Liq Change: 6,655.75 Last Price: 257.51 SELL [-6.26%]
  74. 12-18 10:33:00 Current Liquidity: -2,136,518.15 Liq Change: 35.30 Last Price: 257.51 SELL [-6.26%]
  75. 12-18 10:34:00 Current Liquidity: -2,136,487.45 Liq Change: 30.70 Last Price: 257.52 SELL [-6.26%]
  76. 12-18 10:35:00 Current Liquidity: -2,132,944.68 Liq Change: 3,542.78 Last Price: 257.32 SELL [-6.18%]
  77. 12-18 10:36:00 Current Liquidity: -2,129,226.78 Liq Change: 3,717.90 Last Price: 257.23 SELL [-6.15%]
  78. 12-18 10:37:00 Current Liquidity: -2,126,511.78 Liq Change: 2,715.00 Last Price: 257.17 SELL [-6.13%]
  79. 12-18 10:38:00 Current Liquidity: -2,126,521.53 Liq Change: -9.75 Last Price: 257.23 SELL [-6.15%]
  80. 12-18 10:39:00 Current Liquidity: -2,128,112.45 Liq Change: -1,590.92 Last Price: 257.39 SELL [-6.21%]
  81. 12-18 10:40:00 Current Liquidity: -2,129,210.65 Liq Change: -1,098.20 Last Price: 257.38 SELL [-6.21%]
  82. 12-18 10:41:00 Current Liquidity: -2,125,886.55 Liq Change: 3,324.10 Last Price: 257.07 SELL [-6.09%]
  83. 12-18 10:42:00 Current Liquidity: -2,093,140.95 Liq Change: 32,745.60 Last Price: 256.67 SELL [-5.93%]
  84. 12-18 10:43:00 Current Liquidity: -2,085,988.35 Liq Change: 7,152.60 Last Price: 256.56 SELL [-5.89%]
  85. 12-18 10:44:00 Current Liquidity: -2,083,574.55 Liq Change: 2,413.80 Last Price: 256.47 SELL [-5.85%]
  86. 12-18 10:45:00 Current Liquidity: -2,085,610.25 Liq Change: -2,035.70 Last Price: 256.42 SELL [-5.83%]
  87. 12-18 10:46:00 Current Liquidity: -2,085,891.13 Liq Change: -280.88 Last Price: 256.39 SELL [-5.82%]
  88. 12-18 10:47:00 Current Liquidity: -2,083,945.48 Liq Change: 1,945.65 Last Price: 256.46 SELL [-5.85%]
  89. 12-18 10:48:00 Current Liquidity: -2,085,840.48 Liq Change: -1,895.00 Last Price: 256.55 SELL [-5.89%]
  90. 12-18 10:49:00 Current Liquidity: -2,088,675.58 Liq Change: -2,835.10 Last Price: 256.66 SELL [-5.93%]
  91. 12-18 10:50:00 Current Liquidity: -2,087,641.63 Liq Change: 1,033.95 Last Price: 256.64 SELL [-5.92%]
  92. 12-18 10:51:00 Current Liquidity: -2,094,091.45 Liq Change: -6,449.83 Last Price: 256.88 SELL [-6.01%]
  93. 12-18 10:52:00 Current Liquidity: -2,092,932.65 Liq Change: 1,158.80 Last Price: 256.83 SELL [-5.99%]
  94. 12-18 10:53:00 Current Liquidity: -2,092,430.85 Liq Change: 501.80 Last Price: 256.85 SELL [-6.0%]
  95. 12-18 10:54:00 Current Liquidity: -2,092,055.45 Liq Change: 375.40 Last Price: 256.87 SELL [-6.01%]
  96. 12-18 10:55:00 Current Liquidity: -2,087,126.65 Liq Change: 4,928.80 Last Price: 256.84 SELL [-6.0%]
  97. 12-18 10:56:00 Current Liquidity: -2,088,076.50 Liq Change: -949.85 Last Price: 256.82 SELL [-5.99%]
  98. 12-18 10:57:00 Current Liquidity: -2,086,433.63 Liq Change: 1,642.88 Last Price: 256.79 SELL [-5.98%]
  99. 12-18 10:58:00 Current Liquidity: -2,084,938.00 Liq Change: 1,495.62 Last Price: 256.74 SELL [-5.96%]
  100. 12-18 10:59:00 Current Liquidity: -2,082,785.95 Liq Change: 2,152.05 Last Price: 256.61 SELL [-5.91%]
  101. 12-18 11:00:00 Current Liquidity: -2,083,777.65 Liq Change: -991.70 Last Price: 256.75 SELL [-5.96%]
  102. 12-18 11:01:00 Current Liquidity: -2,083,490.65 Liq Change: 287.00 Last Price: 256.71 SELL [-5.94%]
  103. 12-18 11:02:00 Current Liquidity: -2,083,411.85 Liq Change: 78.80 Last Price: 256.83 SELL [-5.99%]
  104. 12-18 11:03:00 Current Liquidity: -2,071,298.40 Liq Change: 12,113.45 Last Price: 256.58 SELL [-5.89%]
  105. 12-18 11:04:00 Current Liquidity: -2,069,604.80 Liq Change: 1,693.60 Last Price: 256.62 SELL [-5.91%]
  106. 12-18 11:05:00 Current Liquidity: -2,068,260.00 Liq Change: 1,344.80 Last Price: 256.63 SELL [-5.91%]
  107. 12-18 11:06:00 Current Liquidity: -2,068,042.40 Liq Change: 217.60 Last Price: 256.58 SELL [-5.89%]
  108. 12-18 11:07:00 Current Liquidity: -2,078,268.13 Liq Change: -10,225.72 Last Price: 256.79 SELL [-5.97%]
  109. 12-18 11:08:00 Current Liquidity: -2,076,863.10 Liq Change: 1,405.02 Last Price: 256.6 SELL [-5.9%]
  110. 12-18 11:09:00 Current Liquidity: -2,075,873.80 Liq Change: 989.30 Last Price: 256.52 SELL [-5.87%]
  111. 12-18 11:10:00 Current Liquidity: -2,076,447.80 Liq Change: -574.00 Last Price: 256.57 SELL [-5.89%]
  112. 12-18 11:11:00 Current Liquidity: -2,078,457.30 Liq Change: -2,009.50 Last Price: 256.64 SELL [-5.92%]
  113. 12-18 11:12:00 Current Liquidity: -2,076,613.30 Liq Change: 1,844.00 Last Price: 256.68 SELL [-5.94%]
  114. 12-18 11:13:00 Current Liquidity: -2,074,822.20 Liq Change: 1,791.10 Last Price: 256.53 SELL [-5.88%]
  115. 12-18 11:14:00 Current Liquidity: -2,073,957.40 Liq Change: 864.80 Last Price: 256.6 SELL [-5.91%]
  116. 12-18 11:15:00 Current Liquidity: -2,069,365.65 Liq Change: 4,591.75 Last Price: 256.34 SELL [-5.81%]
  117. 12-18 11:16:00 Current Liquidity: -2,069,575.28 Liq Change: -209.62 Last Price: 256.39 SELL [-5.83%]
  118. 12-18 11:17:00 Current Liquidity: -2,066,203.88 Liq Change: 3,371.40 Last Price: 256.29 SELL [-5.79%]
  119. 12-18 11:18:00 Current Liquidity: -2,057,875.88 Liq Change: 8,328.00 Last Price: 256.17 SELL [-5.74%]
  120. 12-18 11:19:00 Current Liquidity: -2,059,061.30 Liq Change: -1,185.42 Last Price: 256.33 SELL [-5.8%]
  121. 12-18 11:20:00 Current Liquidity: -2,056,012.13 Liq Change: 3,049.17 Last Price: 256.18 SELL [-5.74%]
  122. 12-18 11:21:00 Current Liquidity: -2,054,793.63 Liq Change: 1,218.50 Last Price: 256.12 SELL [-5.72%]
  123. 12-18 11:22:00 Current Liquidity: -2,055,192.73 Liq Change: -399.10 Last Price: 256.12 SELL [-5.72%]
  124. 12-18 11:23:00 Current Liquidity: -2,049,934.68 Liq Change: 5,258.05 Last Price: 255.98 SELL [-5.67%]
  125. 12-18 11:24:00 Current Liquidity: -2,045,569.65 Liq Change: 4,365.03 Last Price: 255.84 SELL [-5.62%]
  126. 12-18 11:25:00 Current Liquidity: -2,039,032.65 Liq Change: 6,537.00 Last Price: 255.71 SELL [-5.57%]
  127. 12-18 11:26:00 Current Liquidity: -2,041,574.35 Liq Change: -2,541.70 Last Price: 255.76 SELL [-5.59%]
  128. 12-18 11:27:00 Current Liquidity: -2,039,067.95 Liq Change: 2,506.40 Last Price: 255.71 SELL [-5.57%]
  129. 12-18 11:28:00 Current Liquidity: -2,039,972.65 Liq Change: -904.70 Last Price: 255.84 SELL [-5.62%]
  130. 12-18 11:29:00 Current Liquidity: -2,048,109.50 Liq Change: -8,136.85 Last Price: 256.05 SELL [-5.7%]
  131. 12-18 11:30:00 Current Liquidity: -2,050,629.30 Liq Change: -2,519.80 Last Price: 256.18 SELL [-5.75%]
  132. 12-18 11:31:00 Current Liquidity: -2,047,388.80 Liq Change: 3,240.50 Last Price: 256.1 SELL [-5.72%]
  133. 12-18 11:32:00 Current Liquidity: -2,049,776.73 Liq Change: -2,387.92 Last Price: 256.14 SELL [-5.74%]
  134. 12-18 11:33:00 Current Liquidity: -2,055,594.48 Liq Change: -5,817.75 Last Price: 256.41 SELL [-5.85%]
  135. 12-18 11:34:00 Current Liquidity: -2,055,672.35 Liq Change: -77.88 Last Price: 256.41 SELL [-5.85%]
  136. 12-18 11:35:00 Current Liquidity: -2,063,375.73 Liq Change: -7,703.38 Last Price: 256.64 SELL [-5.94%]
  137. 12-18 11:36:00 Current Liquidity: -2,064,715.83 Liq Change: -1,340.10 Last Price: 256.76 SELL [-5.99%]
  138. 12-18 11:37:00 Current Liquidity: -2,062,333.95 Liq Change: 2,381.88 Last Price: 256.76 SELL [-5.99%]
  139. 12-18 11:38:00 Current Liquidity: -2,060,353.88 Liq Change: 1,980.08 Last Price: 256.69 SELL [-5.96%]
  140. 12-18 11:39:00 Current Liquidity: -2,059,484.88 Liq Change: 869.00 Last Price: 256.69 SELL [-5.96%]
  141. 12-18 11:40:00 Current Liquidity: -2,058,220.68 Liq Change: 1,264.20 Last Price: 256.66 SELL [-5.95%]
  142. 12-18 11:41:00 Current Liquidity: -2,058,733.43 Liq Change: -512.75 Last Price: 256.71 SELL [-5.97%]
  143. 12-18 11:42:00 Current Liquidity: -2,055,332.33 Liq Change: 3,401.10 Last Price: 256.58 SELL [-5.92%]
  144. 12-18 11:43:00 Current Liquidity: -2,051,441.93 Liq Change: 3,890.40 Last Price: 256.42 SELL [-5.86%]
  145. 12-18 11:44:00 Current Liquidity: -2,049,216.68 Liq Change: 2,225.25 Last Price: 256.28 SELL [-5.81%]
  146. 12-18 11:45:00 Current Liquidity: -2,051,513.33 Liq Change: -2,296.65 Last Price: 256.34 SELL [-5.83%]
  147. 12-18 11:46:00 Current Liquidity: -2,051,702.75 Liq Change: -189.43 Last Price: 256.44 SELL [-5.87%]
  148. 12-18 11:47:00 Current Liquidity: -2,054,836.83 Liq Change: -3,134.07 Last Price: 256.61 SELL [-5.94%]
  149. 12-18 11:48:00 Current Liquidity: -2,056,784.30 Liq Change: -1,947.48 Last Price: 256.73 SELL [-5.99%]
  150. 12-18 11:49:00 Current Liquidity: -2,057,694.55 Liq Change: -910.25 Last Price: 256.7 SELL [-5.98%]
  151. 12-18 11:50:00 Current Liquidity: -2,058,051.23 Liq Change: -356.67 Last Price: 256.75 SELL [-6.0%]
  152. 12-18 11:51:00 Current Liquidity: -2,055,951.43 Liq Change: 2,099.80 Last Price: 256.54 SELL [-5.92%]
  153. 12-18 11:52:00 Current Liquidity: -2,053,357.93 Liq Change: 2,593.50 Last Price: 256.48 SELL [-5.9%]
  154. 12-18 11:53:00 Current Liquidity: -2,052,972.43 Liq Change: 385.50 Last Price: 256.45 SELL [-5.89%]
  155. 12-18 11:54:00 Current Liquidity: -2,053,519.85 Liq Change: -547.43 Last Price: 256.51 SELL [-5.91%]
  156. 12-18 11:55:00 Current Liquidity: -2,052,822.10 Liq Change: 697.75 Last Price: 256.51 SELL [-5.91%]
  157. 12-18 11:56:00 Current Liquidity: -2,054,516.75 Liq Change: -1,694.65 Last Price: 256.56 SELL [-5.93%]
  158. 12-18 11:57:00 Current Liquidity: -2,055,419.55 Liq Change: -902.80 Last Price: 256.6 SELL [-5.95%]
  159. 12-18 11:58:00 Current Liquidity: -2,055,222.35 Liq Change: 197.20 Last Price: 256.41 SELL [-5.88%]
  160. 12-18 11:59:00 Current Liquidity: -2,053,813.45 Liq Change: 1,408.90 Last Price: 256.38 SELL [-5.87%]
  161. 12-18 12:00:00 Current Liquidity: -2,055,590.65 Liq Change: -1,777.20 Last Price: 256.55 SELL [-5.94%]
  162. 12-18 12:01:00 Current Liquidity: -2,056,360.25 Liq Change: -769.60 Last Price: 256.56 SELL [-5.94%]
  163. 12-18 12:02:00 Current Liquidity: -2,057,012.25 Liq Change: -652.00 Last Price: 256.57 SELL [-5.94%]
  164. 12-18 12:03:00 Current Liquidity: -2,055,367.88 Liq Change: 1,644.38 Last Price: 256.5 SELL [-5.91%]
  165. 12-18 12:04:00 Current Liquidity: -2,057,496.45 Liq Change: -2,128.58 Last Price: 256.66 SELL [-5.97%]
  166. 12-18 12:05:00 Current Liquidity: -2,087,721.73 Liq Change: -30,225.28 Last Price: 257.35 SELL [-6.24%]
  167. 12-18 12:06:00 Current Liquidity: -2,084,400.98 Liq Change: 3,320.75 Last Price: 257.2 SELL [-6.18%]
  168. 12-18 12:07:00 Current Liquidity: -2,081,538.53 Liq Change: 2,862.45 Last Price: 257.08 SELL [-6.13%]
  169. 12-18 12:08:00 Current Liquidity: -2,084,020.53 Liq Change: -2,482.00 Last Price: 257.12 SELL [-6.15%]
  170. 12-18 12:09:00 Current Liquidity: -2,085,989.93 Liq Change: -1,969.40 Last Price: 257.29 SELL [-6.22%]
  171. 12-18 12:10:00 Current Liquidity: -2,092,061.68 Liq Change: -6,071.75 Last Price: 257.52 SELL [-6.31%]
  172. 12-18 12:11:00 Current Liquidity: -2,092,354.73 Liq Change: -293.05 Last Price: 257.41 SELL [-6.27%]
  173. 12-18 12:12:00 Current Liquidity: -2,093,314.73 Liq Change: -960.00 Last Price: 257.44 SELL [-6.28%]
  174. 12-18 12:13:00 Current Liquidity: -2,095,226.63 Liq Change: -1,911.90 Last Price: 257.47 SELL [-6.29%]
  175. 12-18 12:14:00 Current Liquidity: -2,095,098.63 Liq Change: 128.00 Last Price: 257.38 SELL [-6.26%]
  176. 12-18 12:15:00 Current Liquidity: -2,095,461.33 Liq Change: -362.70 Last Price: 257.39 SELL [-6.26%]
  177. 12-18 12:16:00 Current Liquidity: -2,096,735.33 Liq Change: -1,274.00 Last Price: 257.54 SELL [-6.32%]
  178. 12-18 12:17:00 Current Liquidity: -2,099,131.90 Liq Change: -2,396.57 Last Price: 257.58 SELL [-6.34%]
  179. 12-18 12:18:00 Current Liquidity: -2,103,899.90 Liq Change: -4,768.00 Last Price: 257.59 SELL [-6.34%]
  180. 12-18 12:19:00 Current Liquidity: -2,110,044.00 Liq Change: -6,144.10 Last Price: 257.73 SELL [-6.39%]
  181. 12-18 12:20:00 Current Liquidity: -2,113,842.00 Liq Change: -3,798.00 Last Price: 257.75 SELL [-6.4%]
  182. 12-18 12:21:00 Current Liquidity: -2,113,818.08 Liq Change: 23.93 Last Price: 257.67 SELL [-6.37%]
  183. 12-18 12:22:00 Current Liquidity: -2,117,111.15 Liq Change: -3,293.08 Last Price: 257.79 SELL [-6.42%]
  184. 12-18 12:23:00 Current Liquidity: -2,115,819.65 Liq Change: 1,291.50 Last Price: 257.61 SELL [-6.35%]
  185. 12-18 12:24:00 Current Liquidity: -2,115,532.20 Liq Change: 287.45 Last Price: 257.57 SELL [-6.33%]
  186. 12-18 12:25:00 Current Liquidity: -2,115,133.25 Liq Change: 398.95 Last Price: 257.56 SELL [-6.33%]
  187. 12-18 12:26:00 Current Liquidity: -2,113,739.38 Liq Change: 1,393.88 Last Price: 257.38 SELL [-6.26%]
  188. 12-18 12:27:00 Current Liquidity: -2,115,823.48 Liq Change: -2,084.10 Last Price: 257.49 SELL [-6.3%]
  189. 12-18 12:28:00 Current Liquidity: -2,109,393.23 Liq Change: 6,430.25 Last Price: 257.25 SELL [-6.21%]
  190. 12-18 12:29:00 Current Liquidity: -2,109,058.23 Liq Change: 335.00 Last Price: 257.32 SELL [-6.24%]
  191. 12-18 12:30:00 Current Liquidity: -2,109,111.60 Liq Change: -53.38 Last Price: 257.3 SELL [-6.23%]
  192. 12-18 12:31:00 Current Liquidity: -2,110,660.23 Liq Change: -1,548.63 Last Price: 257.44 SELL [-6.28%]
  193. 12-18 12:32:00 Current Liquidity: -2,111,807.43 Liq Change: -1,147.20 Last Price: 257.49 SELL [-6.3%]
  194. 12-18 12:33:00 Current Liquidity: -2,111,884.05 Liq Change: -76.63 Last Price: 257.39 SELL [-6.26%]
  195. 12-18 12:34:00 Current Liquidity: -2,111,075.55 Liq Change: 808.50 Last Price: 257.27 SELL [-6.21%]
  196. 12-18 12:35:00 Current Liquidity: -2,111,606.03 Liq Change: -530.48 Last Price: 257.21 SELL [-6.19%]
  197. 12-18 12:36:00 Current Liquidity: -2,111,491.70 Liq Change: 114.33 Last Price: 257.27 SELL [-6.21%]
  198. 12-18 12:37:00 Current Liquidity: -2,109,905.00 Liq Change: 1,586.70 Last Price: 257.17 SELL [-6.17%]
  199. 12-18 12:38:00 Current Liquidity: -2,109,376.80 Liq Change: 528.20 Last Price: 257.15 SELL [-6.16%]
  200. 12-18 12:39:00 Current Liquidity: -2,111,467.10 Liq Change: -2,090.30 Last Price: 257.21 SELL [-6.18%]
  201. 12-18 12:40:00 Current Liquidity: -2,112,046.90 Liq Change: -579.80 Last Price: 257.17 SELL [-6.16%]
  202. 12-18 12:41:00 Current Liquidity: -2,113,029.15 Liq Change: -982.25 Last Price: 257.22 SELL [-6.18%]
  203. 12-18 12:42:00 Current Liquidity: -2,113,448.70 Liq Change: -419.55 Last Price: 257.23 SELL [-6.18%]
  204. 12-18 12:43:00 Current Liquidity: -2,112,177.25 Liq Change: 1,271.45 Last Price: 257.22 SELL [-6.18%]
  205. 12-18 12:44:00 Current Liquidity: -2,112,886.53 Liq Change: -709.28 Last Price: 257.18 SELL [-6.16%]
  206. 12-18 12:45:00 Current Liquidity: -2,116,134.98 Liq Change: -3,248.45 Last Price: 257.35 SELL [-6.23%]
  207. 12-18 12:46:00 Current Liquidity: -2,108,602.68 Liq Change: 7,532.30 Last Price: 257.07 SELL [-6.12%]
  208. 12-18 12:47:00 Current Liquidity: -2,108,733.18 Liq Change: -130.50 Last Price: 257.1 SELL [-6.13%]
  209. 12-18 12:48:00 Current Liquidity: -2,111,049.30 Liq Change: -2,316.12 Last Price: 257.27 SELL [-6.2%]
  210. 12-18 12:49:00 Current Liquidity: -2,109,703.30 Liq Change: 1,346.00 Last Price: 257.29 SELL [-6.21%]
  211. 12-18 12:50:00 Current Liquidity: -2,110,795.30 Liq Change: -1,092.00 Last Price: 257.29 SELL [-6.21%]
  212. 12-18 12:51:00 Current Liquidity: -2,111,792.30 Liq Change: -997.00 Last Price: 257.26 SELL [-6.2%]
  213. 12-18 12:52:00 Current Liquidity: -2,111,506.70 Liq Change: 285.60 Last Price: 257.26 SELL [-6.2%]
  214. 12-18 12:53:00 Current Liquidity: -2,112,337.08 Liq Change: -830.38 Last Price: 257.32 SELL [-6.22%]
  215. 12-18 12:54:00 Current Liquidity: -2,113,735.20 Liq Change: -1,398.12 Last Price: 257.49 SELL [-6.29%]
  216. 12-18 12:55:00 Current Liquidity: -2,112,449.60 Liq Change: 1,285.60 Last Price: 257.52 SELL [-6.3%]
  217. 12-18 12:56:00 Current Liquidity: -2,112,626.28 Liq Change: -176.67 Last Price: 257.37 SELL [-6.24%]
  218. 12-18 12:57:00 Current Liquidity: -2,111,812.68 Liq Change: 813.60 Last Price: 257.26 SELL [-6.2%]
  219. 12-18 12:58:00 Current Liquidity: -2,112,183.30 Liq Change: -370.63 Last Price: 257.43 SELL [-6.27%]
  220. 12-18 12:59:00 Current Liquidity: -2,110,894.55 Liq Change: 1,288.75 Last Price: 257.34 SELL [-6.24%]
  221. 12-18 13:00:00 Current Liquidity: -2,107,634.13 Liq Change: 3,260.43 Last Price: 257.13 SELL [-6.16%]
  222. 12-18 13:01:00 Current Liquidity: -2,108,128.58 Liq Change: -494.45 Last Price: 257.25 SELL [-6.21%]
  223. 12-18 13:02:00 Current Liquidity: -2,109,423.95 Liq Change: -1,295.37 Last Price: 257.31 SELL [-6.23%]
  224. 12-18 13:03:00 Current Liquidity: -2,110,464.78 Liq Change: -1,040.82 Last Price: 257.35 SELL [-6.25%]
  225. 12-18 13:04:00 Current Liquidity: -2,110,759.83 Liq Change: -295.05 Last Price: 257.37 SELL [-6.26%]
  226. 12-18 13:05:00 Current Liquidity: -2,109,799.45 Liq Change: 960.37 Last Price: 257.38 SELL [-6.26%]
  227. 12-18 13:06:00 Current Liquidity: -2,110,027.08 Liq Change: -227.63 Last Price: 257.41 SELL [-6.27%]
  228. 12-18 13:07:00 Current Liquidity: -2,109,800.63 Liq Change: 226.45 Last Price: 257.31 SELL [-6.23%]
  229. 12-18 13:08:00 Current Liquidity: -2,110,961.18 Liq Change: -1,160.55 Last Price: 257.29 SELL [-6.22%]
  230. 12-18 13:09:00 Current Liquidity: -2,112,011.28 Liq Change: -1,050.10 Last Price: 257.37 SELL [-6.25%]
  231. 12-18 13:10:00 Current Liquidity: -2,111,303.28 Liq Change: 708.00 Last Price: 257.37 SELL [-6.25%]
  232. 12-18 13:11:00 Current Liquidity: -2,112,158.28 Liq Change: -855.00 Last Price: 257.33 SELL [-6.23%]
  233. 12-18 13:12:00 Current Liquidity: -2,111,503.63 Liq Change: 654.65 Last Price: 257.32 SELL [-6.23%]
  234. 12-18 13:13:00 Current Liquidity: -2,112,623.95 Liq Change: -1,120.33 Last Price: 257.35 SELL [-6.24%]
  235. 12-18 13:14:00 Current Liquidity: -2,110,484.30 Liq Change: 2,139.65 Last Price: 257.28 SELL [-6.21%]
  236. 12-18 13:15:00 Current Liquidity: -2,109,846.80 Liq Change: 637.50 Last Price: 257.16 SELL [-6.16%]
  237. 12-18 13:16:00 Current Liquidity: -2,110,160.75 Liq Change: -313.95 Last Price: 257.17 SELL [-6.16%]
  238. 12-18 13:17:00 Current Liquidity: -2,108,825.83 Liq Change: 1,334.93 Last Price: 257.09 SELL [-6.13%]
  239. 12-18 13:18:00 Current Liquidity: -2,109,597.83 Liq Change: -772.00 Last Price: 257.12 SELL [-6.14%]
  240. 12-18 13:19:00 Current Liquidity: -2,110,721.88 Liq Change: -1,124.05 Last Price: 257.09 SELL [-6.13%]
  241. 12-18 13:20:00 Current Liquidity: -2,111,413.75 Liq Change: -691.88 Last Price: 257.1 SELL [-6.13%]
  242. 12-18 13:21:00 Current Liquidity: -2,112,063.50 Liq Change: -649.75 Last Price: 257.15 SELL [-6.15%]
  243. 12-18 13:22:00 Current Liquidity: -2,112,543.90 Liq Change: -480.40 Last Price: 257.19 SELL [-6.17%]
  244. 12-18 13:23:00 Current Liquidity: -2,111,385.38 Liq Change: 1,158.53 Last Price: 257.04 SELL [-6.11%]
  245. 12-18 13:24:00 Current Liquidity: -2,109,713.45 Liq Change: 1,671.93 Last Price: 257.06 SELL [-6.12%]
  246. 12-18 13:25:00 Current Liquidity: -2,106,689.55 Liq Change: 3,023.90 Last Price: 256.98 SELL [-6.09%]
  247. 12-18 13:26:00 Current Liquidity: -2,105,271.38 Liq Change: 1,418.17 Last Price: 256.95 SELL [-6.08%]
  248. 12-18 13:27:00 Current Liquidity: -2,103,158.78 Liq Change: 2,112.60 Last Price: 256.83 SELL [-6.03%]
  249. 12-18 13:28:00 Current Liquidity: -2,097,895.40 Liq Change: 5,263.37 Last Price: 256.6 SELL [-5.94%]
  250. 12-18 13:29:00 Current Liquidity: -2,103,591.58 Liq Change: -5,696.17 Last Price: 256.76 SELL [-6.0%]
  251. 12-18 13:30:00 Current Liquidity: -2,102,644.78 Liq Change: 946.80 Last Price: 256.59 SELL [-5.93%]
  252. 12-18 13:31:00 Current Liquidity: -2,103,403.78 Liq Change: -759.00 Last Price: 256.64 SELL [-5.95%]
  253. 12-18 13:32:00 Current Liquidity: -2,104,755.78 Liq Change: -1,352.00 Last Price: 256.64 SELL [-5.95%]
  254. 12-18 13:33:00 Current Liquidity: -2,102,434.53 Liq Change: 2,321.25 Last Price: 256.52 SELL [-5.9%]
  255. 12-18 13:34:00 Current Liquidity: -2,104,395.85 Liq Change: -1,961.32 Last Price: 256.51 SELL [-5.9%]
  256. 12-18 13:35:00 Current Liquidity: -2,107,035.95 Liq Change: -2,640.10 Last Price: 256.54 SELL [-5.91%]
  257. 12-18 13:36:00 Current Liquidity: -2,106,404.95 Liq Change: 631.00 Last Price: 256.56 SELL [-5.92%]
  258. 12-18 13:37:00 Current Liquidity: -2,105,636.70 Liq Change: 768.25 Last Price: 256.52 SELL [-5.9%]
  259. 12-18 13:38:00 Current Liquidity: -2,105,125.30 Liq Change: 511.40 Last Price: 256.45 SELL [-5.87%]
  260. 12-18 13:39:00 Current Liquidity: -2,101,354.45 Liq Change: 3,770.85 Last Price: 256.27 SELL [-5.8%]
  261. 12-18 13:40:00 Current Liquidity: -2,103,300.85 Liq Change: -1,946.40 Last Price: 256.42 SELL [-5.86%]
  262. 12-18 13:41:00 Current Liquidity: -2,101,049.45 Liq Change: 2,251.40 Last Price: 256.3 SELL [-5.81%]
  263. 12-18 13:42:00 Current Liquidity: -2,101,528.48 Liq Change: -479.02 Last Price: 256.34 SELL [-5.83%]
  264. 12-18 13:43:00 Current Liquidity: -2,099,501.45 Liq Change: 2,027.02 Last Price: 256.29 SELL [-5.81%]
  265. 12-18 13:44:00 Current Liquidity: -2,101,175.35 Liq Change: -1,673.90 Last Price: 256.38 SELL [-5.85%]
  266. 12-18 13:45:00 Current Liquidity: -2,100,849.00 Liq Change: 326.35 Last Price: 256.43 SELL [-5.87%]
  267. 12-18 13:46:00 Current Liquidity: -2,098,625.83 Liq Change: 2,223.17 Last Price: 256.38 SELL [-5.85%]
  268. 12-18 13:47:00 Current Liquidity: -2,098,633.23 Liq Change: -7.40 Last Price: 256.4 SELL [-5.86%]
  269. 12-18 13:48:00 Current Liquidity: -2,098,994.08 Liq Change: -360.85 Last Price: 256.46 SELL [-5.88%]
  270. 12-18 13:49:00 Current Liquidity: -2,102,718.48 Liq Change: -3,724.40 Last Price: 256.64 SELL [-5.95%]
  271. 12-18 13:50:00 Current Liquidity: -2,098,813.18 Liq Change: 3,905.30 Last Price: 256.45 SELL [-5.88%]
  272. 12-18 13:51:00 Current Liquidity: -2,097,833.60 Liq Change: 979.57 Last Price: 256.42 SELL [-5.87%]
  273. 12-18 13:52:00 Current Liquidity: -2,091,983.80 Liq Change: 5,849.80 Last Price: 256.07 SELL [-5.73%]
  274. 12-18 13:53:00 Current Liquidity: -2,090,471.60 Liq Change: 1,512.20 Last Price: 256.05 SELL [-5.72%]
  275. 12-18 13:54:00 Current Liquidity: -2,088,650.35 Liq Change: 1,821.25 Last Price: 256.03 SELL [-5.71%]
  276. 12-18 13:55:00 Current Liquidity: -2,086,910.85 Liq Change: 1,739.50 Last Price: 255.9 SELL [-5.66%]
  277. 12-18 13:56:00 Current Liquidity: -2,086,854.30 Liq Change: 56.55 Last Price: 255.73 SELL [-5.59%]
  278. 12-18 13:57:00 Current Liquidity: -2,089,218.20 Liq Change: -2,363.90 Last Price: 255.8 SELL [-5.62%]
  279. 12-18 13:58:00 Current Liquidity: -2,089,632.80 Liq Change: -414.60 Last Price: 255.88 SELL [-5.65%]
  280. 12-18 13:59:00 Current Liquidity: -2,090,171.50 Liq Change: -538.70 Last Price: 255.9 SELL [-5.66%]
  281. 12-18 14:00:00 Current Liquidity: -2,096,210.35 Liq Change: -6,038.85 Last Price: 256.08 SELL [-5.73%]
  282. 12-18 14:01:00 Current Liquidity: -2,097,827.30 Liq Change: -1,616.95 Last Price: 256.07 SELL [-5.73%]
  283. 12-18 14:02:00 Current Liquidity: -2,096,623.50 Liq Change: 1,203.80 Last Price: 256.11 SELL [-5.75%]
  284. 12-18 14:03:00 Current Liquidity: -2,092,783.50 Liq Change: 3,840.00 Last Price: 255.96 SELL [-5.69%]
  285. 12-18 14:04:00 Current Liquidity: -2,094,469.80 Liq Change: -1,686.30 Last Price: 256.16 SELL [-5.77%]
  286. 12-18 14:05:00 Current Liquidity: -2,091,699.88 Liq Change: 2,769.92 Last Price: 256.0 SELL [-5.71%]
  287. 12-18 14:06:00 Current Liquidity: -2,096,191.88 Liq Change: -4,492.00 Last Price: 256.07 SELL [-5.74%]
  288. 12-18 14:07:00 Current Liquidity: -2,096,454.50 Liq Change: -262.62 Last Price: 256.04 SELL [-5.73%]
  289. 12-18 14:08:00 Current Liquidity: -2,097,888.73 Liq Change: -1,434.22 Last Price: 256.13 SELL [-5.77%]
  290. 12-18 14:09:00 Current Liquidity: -2,117,811.93 Liq Change: -19,923.20 Last Price: 256.59 SELL [-5.95%]
  291. 12-18 14:10:00 Current Liquidity: -2,112,224.03 Liq Change: 5,587.90 Last Price: 256.4 SELL [-5.88%]
  292. 12-18 14:11:00 Current Liquidity: -2,127,521.45 Liq Change: -15,297.43 Last Price: 256.67 SELL [-5.99%]
  293. 12-18 14:12:00 Current Liquidity: -2,126,143.18 Liq Change: 1,378.27 Last Price: 256.49 SELL [-5.92%]
  294. 12-18 14:13:00 Current Liquidity: -2,124,188.78 Liq Change: 1,954.40 Last Price: 256.33 SELL [-5.86%]
  295. 12-18 14:14:00 Current Liquidity: -2,122,649.23 Liq Change: 1,539.55 Last Price: 256.3 SELL [-5.85%]
  296. 12-18 14:15:00 Current Liquidity: -2,122,333.08 Liq Change: 316.15 Last Price: 256.22 SELL [-5.82%]
  297. 12-18 14:16:00 Current Liquidity: -2,117,239.70 Liq Change: 5,093.38 Last Price: 256.08 SELL [-5.77%]
  298. 12-18 14:17:00 Current Liquidity: -2,117,750.50 Liq Change: -510.80 Last Price: 256.01 SELL [-5.74%]
  299. 12-18 14:18:00 Current Liquidity: -2,103,761.30 Liq Change: 13,989.20 Last Price: 255.77 SELL [-5.65%]
  300. 12-18 14:19:00 Current Liquidity: -2,107,545.80 Liq Change: -3,784.50 Last Price: 256.04 SELL [-5.76%]
  301. 12-18 14:20:00 Current Liquidity: -2,109,244.60 Liq Change: -1,698.80 Last Price: 256.1 SELL [-5.78%]
  302. 12-18 14:21:00 Current Liquidity: -2,104,219.10 Liq Change: 5,025.50 Last Price: 255.98 SELL [-5.73%]
  303. 12-18 14:22:00 Current Liquidity: -2,107,050.10 Liq Change: -2,831.00 Last Price: 256.12 SELL [-5.78%]
  304. 12-18 14:23:00 Current Liquidity: -2,105,233.10 Liq Change: 1,817.00 Last Price: 255.89 SELL [-5.69%]
  305. 12-18 14:24:00 Current Liquidity: -2,105,779.20 Liq Change: -546.10 Last Price: 255.9 SELL [-5.69%]
  306. 12-18 14:25:00 Current Liquidity: -2,106,624.20 Liq Change: -845.00 Last Price: 255.94 SELL [-5.71%]
  307. 12-18 14:26:00 Current Liquidity: -2,110,142.20 Liq Change: -3,518.00 Last Price: 256.11 SELL [-5.78%]
  308. 12-18 14:27:00 Current Liquidity: -2,112,799.45 Liq Change: -2,657.25 Last Price: 256.19 SELL [-5.81%]
  309. 12-18 14:28:00 Current Liquidity: -2,110,306.15 Liq Change: 2,493.30 Last Price: 256.01 SELL [-5.74%]
  310. 12-18 14:29:00 Current Liquidity: -2,112,048.40 Liq Change: -1,742.25 Last Price: 256.13 SELL [-5.79%]
  311. 12-18 14:30:00 Current Liquidity: -2,112,147.70 Liq Change: -99.30 Last Price: 256.07 SELL [-5.77%]
  312. 12-18 14:31:00 Current Liquidity: -2,109,559.30 Liq Change: 2,588.40 Last Price: 255.93 SELL [-5.72%]
  313. 12-18 14:32:00 Current Liquidity: -2,109,574.30 Liq Change: -15.00 Last Price: 255.98 SELL [-5.74%]
  314. 12-18 14:33:00 Current Liquidity: -2,106,000.70 Liq Change: 3,573.60 Last Price: 255.81 SELL [-5.67%]
  315. 12-18 14:34:00 Current Liquidity: -2,084,003.05 Liq Change: 21,997.65 Last Price: 255.45 SELL [-5.53%]
  316. 12-18 14:35:00 Current Liquidity: -2,091,632.65 Liq Change: -7,629.60 Last Price: 255.62 SELL [-5.6%]
  317. 12-18 14:36:00 Current Liquidity: -2,090,030.85 Liq Change: 1,601.80 Last Price: 255.49 SELL [-5.55%]
  318. 12-18 14:37:00 Current Liquidity: -2,090,838.25 Liq Change: -807.40 Last Price: 255.47 SELL [-5.54%]
  319. 12-18 14:38:00 Current Liquidity: -2,090,383.85 Liq Change: 454.40 Last Price: 255.51 SELL [-5.56%]
  320. 12-18 14:39:00 Current Liquidity: -2,092,119.95 Liq Change: -1,736.10 Last Price: 255.62 SELL [-5.6%]
  321. 12-18 14:40:00 Current Liquidity: -2,090,966.25 Liq Change: 1,153.70 Last Price: 255.6 SELL [-5.59%]
  322. 12-18 14:41:00 Current Liquidity: -2,087,068.10 Liq Change: 3,898.15 Last Price: 255.4 SELL [-5.51%]
  323. 12-18 14:42:00 Current Liquidity: -2,078,280.73 Liq Change: 8,787.38 Last Price: 255.15 SELL [-5.41%]
  324. 12-18 14:43:00 Current Liquidity: -2,060,772.93 Liq Change: 17,507.80 Last Price: 254.78 SELL [-5.26%]
  325. 12-18 14:44:00 Current Liquidity: -3,085,627.93 Liq Change: -1,024,855.00 Last Price: 254.45 LOW TARGET Type: LOW CONFIDENCE / LIQUIDITY SEARCH MIV [ 0.926 %] LFP [ 2.6976999999999998 ] LFP Clone [ 0.037069000000000005 ]
  326. 12-18 14:44:00 Current Liquidity: -3,085,627.93 Liq Change: -1,024,855.00 Last Price: 254.45 SELL [-5.13%]
  327. 12-18 14:45:00 Current Liquidity: -3,097,292.28 Liq Change: -11,664.35 Last Price: 254.6 SELL [-5.19%]
  328. 12-18 14:46:00 Current Liquidity: -3,094,328.95 Liq Change: 2,963.33 Last Price: 254.54 SELL [-5.17%]
  329. 12-18 14:47:00 Current Liquidity: -3,093,827.28 Liq Change: 501.67 Last Price: 254.51 SELL [-5.16%]
  330. 12-18 14:48:00 Current Liquidity: -3,093,494.28 Liq Change: 333.00 Last Price: 254.6 SELL [-5.2%]
  331. 12-18 14:49:00 Current Liquidity: -3,098,201.85 Liq Change: -4,707.57 Last Price: 254.79 SELL [-5.27%]
  332. 12-18 14:50:00 Current Liquidity: -3,101,623.10 Liq Change: -3,421.25 Last Price: 254.8 SELL [-5.27%]
  333. 12-18 14:51:00 Current Liquidity: -3,104,896.95 Liq Change: -3,273.85 Last Price: 254.78 SELL [-5.26%]
  334. 12-18 14:52:00 Current Liquidity: -3,102,394.58 Liq Change: 2,502.38 Last Price: 254.59 SELL [-5.19%]
  335. 12-18 14:53:00 Current Liquidity: -3,099,916.45 Liq Change: 2,478.12 Last Price: 254.58 SELL [-5.19%]
  336. 12-18 14:54:00 Current Liquidity: -3,101,251.55 Liq Change: -1,335.10 Last Price: 254.66 SELL [-5.22%]
  337. 12-18 14:55:00 Current Liquidity: -3,093,116.90 Liq Change: 8,134.65 Last Price: 254.4 SELL [-5.12%]
  338. 12-18 14:56:00 Current Liquidity: -3,083,818.60 Liq Change: 9,298.30 Last Price: 254.25 SELL [-5.06%]
  339. 12-18 14:57:00 Current Liquidity: -3,072,263.48 Liq Change: 11,555.12 Last Price: 254.11 SELL [-5.0%]
  340. 12-18 14:58:00 Current Liquidity: -3,068,253.88 Liq Change: 4,009.60 Last Price: 254.03 SELL [-4.97%]
  341. 12-18 14:59:00 Current Liquidity: -3,052,318.30 Liq Change: 15,935.58 Last Price: 253.81 SELL [-4.88%]
  342. 12-18 15:00:00 Current Liquidity: -3,050,320.45 Liq Change: 1,997.85 Last Price: 253.76 SELL [-4.86%]
  343. 12-18 15:01:00 Current Liquidity: -3,032,536.00 Liq Change: 17,784.45 Last Price: 253.56 SELL [-4.78%]
  344. 12-18 15:02:00 Current Liquidity: -3,054,177.65 Liq Change: -21,641.65 Last Price: 254.0 SELL [-4.95%]
  345. 12-18 15:03:00 Current Liquidity: -3,063,357.55 Liq Change: -9,179.90 Last Price: 254.11 SELL [-4.99%]
  346. 12-18 15:04:00 Current Liquidity: -3,056,240.13 Liq Change: 7,117.42 Last Price: 253.92 SELL [-4.92%]
  347. 12-18 15:05:00 Current Liquidity: -3,048,274.93 Liq Change: 7,965.20 Last Price: 253.84 SELL [-4.89%]
  348. 12-18 15:06:00 Current Liquidity: -3,053,503.43 Liq Change: -5,228.50 Last Price: 254.04 SELL [-4.97%]
  349. 12-18 15:07:00 Current Liquidity: -3,061,632.08 Liq Change: -8,128.65 Last Price: 254.28 SELL [-5.06%]
  350. 12-18 15:08:00 Current Liquidity: -3,030,911.70 Liq Change: 30,720.38 Last Price: 253.54 SELL [-4.77%]
  351. 12-18 15:09:00 Current Liquidity: -3,052,558.10 Liq Change: -21,646.40 Last Price: 253.78 SELL [-4.86%]
  352. 12-18 15:10:00 Current Liquidity: -3,063,572.80 Liq Change: -11,014.70 Last Price: 254.04 SELL [-4.96%]
  353. 12-18 15:11:00 Current Liquidity: -3,062,468.40 Liq Change: 1,104.40 Last Price: 254.1 SELL [-4.98%]
  354. 12-18 15:12:00 Current Liquidity: -3,058,338.15 Liq Change: 4,130.25 Last Price: 254.21 SELL [-5.02%]
  355. 12-18 15:13:00 Current Liquidity: -3,052,551.30 Liq Change: 5,786.85 Last Price: 254.23 SELL [-5.03%]
  356. 12-18 15:14:00 Current Liquidity: -3,053,147.70 Liq Change: -596.40 Last Price: 254.15 SELL [-5.0%]
  357. 12-18 15:15:00 Current Liquidity: -3,060,214.50 Liq Change: -7,066.80 Last Price: 254.25 SELL [-5.04%]
  358. 12-18 15:16:00 Current Liquidity: -3,068,910.50 Liq Change: -8,696.00 Last Price: 254.45 SELL [-5.12%]
  359. 12-18 15:17:00 Current Liquidity: -3,070,379.00 Liq Change: -1,468.50 Last Price: 254.62 SELL [-5.19%]
  360. 12-18 15:18:00 Current Liquidity: -3,070,137.85 Liq Change: 241.15 Last Price: 254.52 SELL [-5.15%]
  361. 12-18 15:19:00 Current Liquidity: -3,068,747.85 Liq Change: 1,390.00 Last Price: 254.5 SELL [-5.14%]
  362. 12-18 15:20:00 Current Liquidity: -3,064,649.95 Liq Change: 4,097.90 Last Price: 254.34 SELL [-5.08%]
  363. 12-18 15:21:00 Current Liquidity: -3,067,597.45 Liq Change: -2,947.50 Last Price: 254.54 SELL [-5.16%]
  364. 12-18 15:22:00 Current Liquidity: -3,062,899.35 Liq Change: 4,698.10 Last Price: 254.48 SELL [-5.14%]
  365. 12-18 15:23:00 Current Liquidity: -3,059,761.35 Liq Change: 3,138.00 Last Price: 254.34 SELL [-5.08%]
  366. 12-18 15:24:00 Current Liquidity: -3,075,369.95 Liq Change: -15,608.60 Last Price: 254.51 SELL [-5.15%]
  367. 12-18 15:25:00 Current Liquidity: -3,073,082.05 Liq Change: 2,287.90 Last Price: 254.23 SELL [-5.04%]
  368. 12-18 15:26:00 Current Liquidity: -3,071,563.05 Liq Change: 1,519.00 Last Price: 254.1 SELL [-4.99%]
  369. 12-18 15:27:00 Current Liquidity: -3,053,410.25 Liq Change: 18,152.80 Last Price: 253.96 SELL [-4.93%]
  370. 12-18 15:28:00 Current Liquidity: -3,046,667.75 Liq Change: 6,742.50 Last Price: 253.89 SELL [-4.9%]
  371. 12-18 15:29:00 Current Liquidity: -3,054,438.55 Liq Change: -7,770.80 Last Price: 254.18 SELL [-5.01%]
  372. 12-18 15:30:00 Current Liquidity: -3,075,702.05 Liq Change: -21,263.50 Last Price: 254.65 SELL [-5.19%]
  373. 12-18 15:31:00 Current Liquidity: -3,083,783.45 Liq Change: -8,081.40 Last Price: 254.72 SELL [-5.22%]
  374. 12-18 15:32:00 Current Liquidity: -3,085,270.45 Liq Change: -1,487.00 Last Price: 254.84 SELL [-5.27%]
  375. 12-18 15:33:00 Current Liquidity: -3,093,278.03 Liq Change: -8,007.57 Last Price: 255.01 SELL [-5.34%]
  376. 12-18 15:34:00 Current Liquidity: -3,082,592.93 Liq Change: 10,685.10 Last Price: 254.91 SELL [-5.3%]
  377. 12-18 15:35:00 Current Liquidity: -3,093,151.50 Liq Change: -10,558.57 Last Price: 255.11 SELL [-5.38%]
  378. 12-18 15:36:00 Current Liquidity: -3,090,802.43 Liq Change: 2,349.08 Last Price: 255.0 SELL [-5.34%]
  379. 12-18 15:37:00 Current Liquidity: -3,089,012.58 Liq Change: 1,789.85 Last Price: 254.92 SELL [-5.31%]
  380. 12-18 15:38:00 Current Liquidity: -3,083,566.98 Liq Change: 5,445.60 Last Price: 254.76 SELL [-5.25%]
  381. 12-18 15:39:00 Current Liquidity: -3,082,938.73 Liq Change: 628.25 Last Price: 254.8 SELL [-5.27%]
  382. 12-18 15:40:00 Current Liquidity: -3,086,738.78 Liq Change: -3,800.05 Last Price: 254.98 SELL [-5.34%]
  383. 12-18 15:41:00 Current Liquidity: -3,089,556.53 Liq Change: -2,817.75 Last Price: 255.09 SELL [-5.38%]
  384. 12-18 15:42:00 Current Liquidity: -3,091,744.28 Liq Change: -2,187.75 Last Price: 255.05 SELL [-5.36%]
  385. 12-18 15:43:00 Current Liquidity: -3,103,524.65 Liq Change: -11,780.37 Last Price: 255.26 SELL [-5.44%]
  386. 12-18 15:44:00 Current Liquidity: -3,108,303.58 Liq Change: -4,778.92 Last Price: 255.26 SELL [-5.44%]
  387. 12-18 15:45:00 Current Liquidity: -3,127,076.93 Liq Change: -18,773.35 Last Price: 255.62 SELL [-5.58%]
  388. 12-18 15:46:00 Current Liquidity: -3,125,691.38 Liq Change: 1,385.55 Last Price: 255.58 SELL [-5.56%]
  389. 12-18 15:47:00 Current Liquidity: -3,136,558.03 Liq Change: -10,866.65 Last Price: 255.77 SELL [-5.63%]
  390. 12-18 15:48:00 Current Liquidity: -3,154,339.60 Liq Change: -17,781.57 Last Price: 255.91 SELL [-5.68%]
  391. 12-18 15:49:00 Current Liquidity: -3,344,695.60 Liq Change: -190,356.00 Last Price: 256.34 SELL [-5.85%]
  392. 12-18 15:50:00 Current Liquidity: -3,332,335.35 Liq Change: 12,360.25 Last Price: 256.18 SELL [-5.79%]
  393. 12-18 15:51:00 Current Liquidity: -3,329,441.35 Liq Change: 2,894.00 Last Price: 256.11 SELL [-5.76%]
  394. 12-18 15:52:00 Current Liquidity: -3,332,481.35 Liq Change: -3,040.00 Last Price: 256.11 SELL [-5.76%]
  395. 12-18 15:53:00 Current Liquidity: -3,330,904.20 Liq Change: 1,577.15 Last Price: 256.05 SELL [-5.74%]
  396. 12-18 15:54:00 Current Liquidity: -3,336,259.10 Liq Change: -5,354.90 Last Price: 256.19 SELL [-5.79%]
  397. 12-18 15:55:00 Current Liquidity: -4,095,817.10 Liq Change: -759,558.00 Last Price: 255.96 SELL [-5.7%]
  398. 12-18 15:56:00 Current Liquidity: -4,073,841.10 Liq Change: 21,976.00 Last Price: 255.54 SELL [-5.54%]
  399. 12-18 15:57:00 Current Liquidity: -4,046,728.90 Liq Change: 27,112.20 Last Price: 255.45 SELL [-5.5%]
  400. 12-18 15:58:00 Current Liquidity: -4,042,012.10 Liq Change: 4,716.80 Last Price: 255.34 SELL [-5.46%]
  401. 12-18 15:59:00 Current Liquidity: -4,764,929.10 Liq Change: -722,917.00 Last Price: 255.14 SELL [-5.38%]
  402. 12-19 09:30:00 Current Liquidity: -4,778,763.58 Liq Change: -13,834.48 Last Price: 255.2 SELL [-5.4%]
  403. 12-19 09:31:00 Current Liquidity: -4,782,599.60 Liq Change: -3,836.03 Last Price: 255.37 SELL [-5.47%]
  404. 12-19 09:32:00 Current Liquidity: -4,790,459.23 Liq Change: -7,859.62 Last Price: 255.63 SELL [-5.57%]
  405. 12-19 09:33:00 Current Liquidity: -4,790,612.73 Liq Change: -153.50 Last Price: 255.68 SELL [-5.59%]
  406. 12-19 09:34:00 Current Liquidity: -4,795,520.13 Liq Change: -4,907.40 Last Price: 255.78 SELL [-5.63%]
  407. 12-19 09:35:00 Current Liquidity: -4,791,845.98 Liq Change: 3,674.15 Last Price: 255.64 SELL [-5.58%]
  408. 12-19 09:36:00 Current Liquidity: -4,792,347.58 Liq Change: -501.60 Last Price: 255.71 SELL [-5.61%]
  409. 12-19 09:37:00 Current Liquidity: -4,792,291.13 Liq Change: 56.45 Last Price: 255.76 SELL [-5.63%]
  410. 12-19 09:38:00 Current Liquidity: -4,791,608.85 Liq Change: 682.27 Last Price: 255.74 SELL [-5.62%]
  411. 12-19 09:39:00 Current Liquidity: -4,790,778.15 Liq Change: 830.70 Last Price: 255.72 SELL [-5.61%]
  412. 12-19 09:40:00 Current Liquidity: -4,793,763.73 Liq Change: -2,985.58 Last Price: 255.89 SELL [-5.68%]
  413. 12-19 09:41:00 Current Liquidity: -4,796,220.03 Liq Change: -2,456.30 Last Price: 255.95 SELL [-5.7%]
  414. 12-19 09:42:00 Current Liquidity: -4,794,077.53 Liq Change: 2,142.50 Last Price: 255.84 SELL [-5.66%]
  415. 12-19 09:43:00 Current Liquidity: -4,797,516.15 Liq Change: -3,438.62 Last Price: 256.05 SELL [-5.74%]
  416. 12-19 09:44:00 Current Liquidity: -4,797,768.85 Liq Change: -252.70 Last Price: 256.0 SELL [-5.72%]
  417. 12-19 09:45:00 Current Liquidity: -4,797,477.25 Liq Change: 291.60 Last Price: 255.99 SELL [-5.72%]
  418. 12-19 09:46:00 Current Liquidity: -4,795,248.45 Liq Change: 2,228.80 Last Price: 255.9 SELL [-5.68%]
  419. 12-19 09:47:00 Current Liquidity: -4,798,692.40 Liq Change: -3,443.95 Last Price: 256.05 SELL [-5.74%]
  420. 12-19 09:48:00 Current Liquidity: -4,800,405.15 Liq Change: -1,712.75 Last Price: 256.08 SELL [-5.75%]
  421. 12-19 09:49:00 Current Liquidity: -4,811,503.28 Liq Change: -11,098.12 Last Price: 256.33 SELL [-5.85%]
  422. 12-19 09:50:00 Current Liquidity: -4,807,464.13 Liq Change: 4,039.15 Last Price: 256.24 SELL [-5.81%]
  423. 12-19 09:51:00 Current Liquidity: -4,813,236.38 Liq Change: -5,772.25 Last Price: 256.42 SELL [-5.88%]
  424. 12-19 09:52:00 Current Liquidity: -4,816,871.18 Liq Change: -3,634.80 Last Price: 256.46 SELL [-5.9%]
  425. 12-19 09:53:00 Current Liquidity: -4,818,518.93 Liq Change: -1,647.75 Last Price: 256.53 SELL [-5.93%]
  426. 12-19 09:54:00 Current Liquidity: -4,823,254.23 Liq Change: -4,735.30 Last Price: 256.74 SELL [-6.01%]
  427. 12-19 09:55:00 Current Liquidity: -4,847,456.23 Liq Change: -24,202.00 Last Price: 257.08 SELL [-6.14%]
  428. 12-19 09:56:00 Current Liquidity: -4,852,088.75 Liq Change: -4,632.53 Last Price: 257.19 SELL [-6.18%]
  429. 12-19 09:57:00 Current Liquidity: -4,848,580.75 Liq Change: 3,508.00 Last Price: 257.07 SELL [-6.13%]
  430. 12-19 09:58:00 Current Liquidity: -4,850,850.15 Liq Change: -2,269.40 Last Price: 257.13 SELL [-6.15%]
  431. 12-19 09:59:00 Current Liquidity: -4,838,673.85 Liq Change: 12,176.30 Last Price: 256.91 SELL [-6.06%]
  432. 12-19 10:00:00 Current Liquidity: -4,842,659.80 Liq Change: -3,985.95 Last Price: 257.14 SELL [-6.15%]
  433. 12-19 10:01:00 Current Liquidity: -4,842,845.00 Liq Change: -185.20 Last Price: 257.05 SELL [-6.11%]
  434. 12-19 10:02:00 Current Liquidity: -4,844,044.88 Liq Change: -1,199.88 Last Price: 257.2 SELL [-6.17%]
  435. 12-19 10:03:00 Current Liquidity: -4,843,652.08 Liq Change: 392.80 Last Price: 257.17 SELL [-6.16%]
  436. 12-19 10:04:00 Current Liquidity: -4,840,124.15 Liq Change: 3,527.92 Last Price: 257.12 SELL [-6.14%]
  437. 12-19 10:05:00 Current Liquidity: -4,836,767.10 Liq Change: 3,357.05 Last Price: 256.97 SELL [-6.08%]
  438. 12-19 10:06:00 Current Liquidity: -4,833,988.88 Liq Change: 2,778.23 Last Price: 256.99 SELL [-6.09%]
  439. 12-19 10:07:00 Current Liquidity: -4,832,893.48 Liq Change: 1,095.40 Last Price: 257.02 SELL [-6.1%]
  440. 12-19 10:08:00 Current Liquidity: -4,831,435.08 Liq Change: 1,458.40 Last Price: 256.97 SELL [-6.08%]
  441. 12-19 10:09:00 Current Liquidity: -4,830,955.48 Liq Change: 479.60 Last Price: 257.02 SELL [-6.1%]
  442. 12-19 10:10:00 Current Liquidity: -4,837,797.98 Liq Change: -6,842.50 Last Price: 257.23 SELL [-6.18%]
  443. 12-19 10:11:00 Current Liquidity: -4,834,321.58 Liq Change: 3,476.40 Last Price: 257.0 SELL [-6.09%]
  444. 12-19 10:12:00 Current Liquidity: -4,833,469.48 Liq Change: 852.10 Last Price: 256.99 SELL [-6.09%]
  445. 12-19 10:13:00 Current Liquidity: -4,836,800.83 Liq Change: -3,331.35 Last Price: 257.07 SELL [-6.12%]
  446. 12-19 10:14:00 Current Liquidity: -4,836,559.63 Liq Change: 241.20 Last Price: 257.25 SELL [-6.19%]
  447. 12-19 10:15:00 Current Liquidity: -4,835,863.03 Liq Change: 696.60 Last Price: 257.19 SELL [-6.17%]
  448. 12-19 10:16:00 Current Liquidity: -4,837,695.48 Liq Change: -1,832.45 Last Price: 257.36 SELL [-6.24%]
  449. 12-19 10:17:00 Current Liquidity: -4,835,999.28 Liq Change: 1,696.20 Last Price: 257.32 SELL [-6.22%]
  450. 12-19 10:18:00 Current Liquidity: -4,835,499.68 Liq Change: 499.60 Last Price: 257.35 SELL [-6.23%]
  451. 12-19 10:19:00 Current Liquidity: -4,834,207.68 Liq Change: 1,292.00 Last Price: 257.4 SELL [-6.25%]
  452. 12-19 10:20:00 Current Liquidity: -4,831,523.93 Liq Change: 2,683.75 Last Price: 257.35 SELL [-6.23%]
  453. 12-19 10:21:00 Current Liquidity: -4,838,693.18 Liq Change: -7,169.25 Last Price: 257.46 SELL [-6.27%]
  454. 12-19 10:22:00 Current Liquidity: -4,838,828.98 Liq Change: -135.80 Last Price: 257.42 SELL [-6.25%]
  455. 12-19 10:23:00 Current Liquidity: -4,833,801.60 Liq Change: 5,027.38 Last Price: 257.33 SELL [-6.22%]
  456. 12-19 10:24:00 Current Liquidity: -4,828,052.85 Liq Change: 5,748.75 Last Price: 257.26 SELL [-6.19%]
  457. 12-19 10:25:00 Current Liquidity: -4,827,282.45 Liq Change: 770.40 Last Price: 257.28 SELL [-6.2%]
  458. 12-19 10:26:00 Current Liquidity: -4,826,885.83 Liq Change: 396.62 Last Price: 257.2 SELL [-6.17%]
  459. 12-19 10:27:00 Current Liquidity: -4,828,038.00 Liq Change: -1,152.17 Last Price: 257.37 SELL [-6.24%]
  460. 12-19 10:28:00 Current Liquidity: -4,829,320.25 Liq Change: -1,282.25 Last Price: 257.38 SELL [-6.24%]
  461. 12-19 10:29:00 Current Liquidity: -4,829,702.88 Liq Change: -382.62 Last Price: 257.4 SELL [-6.25%]
  462. 12-19 10:30:00 Current Liquidity: -4,829,717.83 Liq Change: -14.95 Last Price: 257.54 SELL [-6.3%]
  463. 12-19 10:31:00 Current Liquidity: -4,831,762.33 Liq Change: -2,044.50 Last Price: 257.65 SELL [-6.34%]
  464. 12-19 10:32:00 Current Liquidity: -4,830,944.08 Liq Change: 818.25 Last Price: 257.6 SELL [-6.32%]
  465. 12-19 10:33:00 Current Liquidity: -4,832,792.70 Liq Change: -1,848.63 Last Price: 257.67 SELL [-6.35%]
  466. 12-19 10:34:00 Current Liquidity: -4,831,192.70 Liq Change: 1,600.00 Last Price: 257.51 SELL [-6.29%]
  467. 12-19 10:35:00 Current Liquidity: -4,834,111.20 Liq Change: -2,918.50 Last Price: 257.69 SELL [-6.36%]
  468. 12-19 10:36:00 Current Liquidity: -4,832,358.45 Liq Change: 1,752.75 Last Price: 257.55 SELL [-6.31%]
  469. 12-19 10:37:00 Current Liquidity: -4,829,544.25 Liq Change: 2,814.20 Last Price: 257.42 SELL [-6.26%]
  470. 12-19 10:38:00 Current Liquidity: -4,831,984.05 Liq Change: -2,439.80 Last Price: 257.5 SELL [-6.29%]
  471. 12-19 10:39:00 Current Liquidity: -4,831,979.25 Liq Change: 4.80 Last Price: 257.53 SELL [-6.3%]
  472. 12-19 10:40:00 Current Liquidity: -4,833,446.55 Liq Change: -1,467.30 Last Price: 257.51 SELL [-6.29%]
  473. 12-19 10:41:00 Current Liquidity: -4,836,339.08 Liq Change: -2,892.52 Last Price: 257.49 SELL [-6.28%]
  474. 12-19 10:42:00 Current Liquidity: -4,835,894.53 Liq Change: 444.55 Last Price: 257.49 SELL [-6.28%]
  475. 12-19 10:43:00 Current Liquidity: -4,836,975.15 Liq Change: -1,080.62 Last Price: 257.61 SELL [-6.33%]
  476. 12-19 10:44:00 Current Liquidity: -4,830,034.40 Liq Change: 6,940.75 Last Price: 257.36 SELL [-6.23%]
  477. 12-19 10:45:00 Current Liquidity: -4,831,466.60 Liq Change: -1,432.20 Last Price: 257.35 SELL [-6.23%]
  478. 12-19 10:46:00 Current Liquidity: -4,830,034.10 Liq Change: 1,432.50 Last Price: 257.21 SELL [-6.18%]
  479. 12-19 10:47:00 Current Liquidity: -4,829,645.95 Liq Change: 388.15 Last Price: 257.24 SELL [-6.19%]
  480. 12-19 10:48:00 Current Liquidity: -4,830,711.65 Liq Change: -1,065.70 Last Price: 257.22 SELL [-6.18%]
  481. 12-19 10:49:00 Current Liquidity: -4,826,323.65 Liq Change: 4,388.00 Last Price: 257.16 SELL [-6.16%]
  482. 12-19 10:50:00 Current Liquidity: -4,826,984.15 Liq Change: -660.50 Last Price: 257.31 SELL [-6.22%]
  483. 12-19 10:51:00 Current Liquidity: -4,830,088.90 Liq Change: -3,104.75 Last Price: 257.55 SELL [-6.31%]
  484. 12-19 10:52:00 Current Liquidity: -4,831,591.10 Liq Change: -1,502.20 Last Price: 257.7 SELL [-6.37%]
  485. 12-19 10:53:00 Current Liquidity: -4,830,768.10 Liq Change: 823.00 Last Price: 257.57 SELL [-6.32%]
  486. 12-19 10:54:00 Current Liquidity: -4,829,339.43 Liq Change: 1,428.68 Last Price: 257.55 SELL [-6.31%]
  487. 12-19 10:55:00 Current Liquidity: -4,826,707.98 Liq Change: 2,631.45 Last Price: 257.43 SELL [-6.26%]
  488. 12-19 10:56:00 Current Liquidity: -4,827,902.23 Liq Change: -1,194.25 Last Price: 257.44 SELL [-6.26%]
  489. 12-19 10:57:00 Current Liquidity: -4,826,563.43 Liq Change: 1,338.80 Last Price: 257.36 SELL [-6.23%]
  490. 12-19 10:58:00 Current Liquidity: -4,829,346.30 Liq Change: -2,782.88 Last Price: 257.46 SELL [-6.27%]
  491. 12-19 10:59:00 Current Liquidity: -4,832,530.30 Liq Change: -3,184.00 Last Price: 257.64 SELL [-6.34%]
  492. 12-19 11:00:00 Current Liquidity: -4,829,026.43 Liq Change: 3,503.88 Last Price: 257.42 SELL [-6.25%]
  493. 12-19 11:01:00 Current Liquidity: -4,831,519.23 Liq Change: -2,492.80 Last Price: 257.55 SELL [-6.3%]
  494. 12-19 11:02:00 Current Liquidity: -4,832,573.53 Liq Change: -1,054.30 Last Price: 257.43 SELL [-6.25%]
  495. 12-19 11:03:00 Current Liquidity: -4,832,085.53 Liq Change: 488.00 Last Price: 257.41 SELL [-6.24%]
  496. 12-19 11:04:00 Current Liquidity: -4,830,444.33 Liq Change: 1,641.20 Last Price: 257.32 SELL [-6.21%]
  497. 12-19 11:05:00 Current Liquidity: -4,828,959.58 Liq Change: 1,484.75 Last Price: 257.37 SELL [-6.23%]
  498. 12-19 11:06:00 Current Liquidity: -4,828,119.98 Liq Change: 839.60 Last Price: 257.36 SELL [-6.23%]
  499. 12-19 11:07:00 Current Liquidity: -4,829,149.68 Liq Change: -1,029.70 Last Price: 257.31 SELL [-6.21%]
  500. 12-19 11:08:00 Current Liquidity: -4,828,909.58 Liq Change: 240.10 Last Price: 257.41 SELL [-6.25%]
  501. 12-19 11:09:00 Current Liquidity: -4,826,091.45 Liq Change: 2,818.12 Last Price: 257.18 SELL [-6.16%]
  502. 12-19 11:10:00 Current Liquidity: -4,824,978.28 Liq Change: 1,113.17 Last Price: 257.12 SELL [-6.14%]
  503. 12-19 11:11:00 Current Liquidity: -4,828,004.33 Liq Change: -3,026.05 Last Price: 257.12 SELL [-6.14%]
  504. 12-19 11:12:00 Current Liquidity: -4,830,232.98 Liq Change: -2,228.65 Last Price: 257.17 SELL [-6.16%]
  505. 12-19 11:13:00 Current Liquidity: -4,829,141.53 Liq Change: 1,091.45 Last Price: 257.26 SELL [-6.19%]
  506. 12-19 11:14:00 Current Liquidity: -4,820,389.03 Liq Change: 8,752.50 Last Price: 257.01 SELL [-6.09%]
  507. 12-19 11:15:00 Current Liquidity: -4,818,532.33 Liq Change: 1,856.70 Last Price: 256.88 SELL [-6.04%]
  508. 12-19 11:16:00 Current Liquidity: -4,816,618.73 Liq Change: 1,913.60 Last Price: 256.83 SELL [-6.02%]
  509. 12-19 11:17:00 Current Liquidity: -4,812,413.03 Liq Change: 4,205.70 Last Price: 256.77 SELL [-6.0%]
  510. 12-19 11:18:00 Current Liquidity: -4,811,447.03 Liq Change: 966.00 Last Price: 256.7 SELL [-5.97%]
  511. 12-19 11:19:00 Current Liquidity: -4,813,250.78 Liq Change: -1,803.75 Last Price: 256.77 SELL [-6.0%]
  512. 12-19 11:20:00 Current Liquidity: -4,814,788.68 Liq Change: -1,537.90 Last Price: 256.8 SELL [-6.01%]
  513. 12-19 11:21:00 Current Liquidity: -4,817,499.68 Liq Change: -2,711.00 Last Price: 256.93 SELL [-6.06%]
  514. 12-19 11:22:00 Current Liquidity: -4,817,241.53 Liq Change: 258.15 Last Price: 256.88 SELL [-6.04%]
  515. 12-19 11:23:00 Current Liquidity: -4,816,535.23 Liq Change: 706.30 Last Price: 256.93 SELL [-6.06%]
  516. 12-19 11:24:00 Current Liquidity: -4,815,757.03 Liq Change: 778.20 Last Price: 256.91 SELL [-6.05%]
  517. 12-19 11:25:00 Current Liquidity: -4,814,053.83 Liq Change: 1,703.20 Last Price: 256.84 SELL [-6.02%]
  518. 12-19 11:26:00 Current Liquidity: -4,814,522.93 Liq Change: -469.10 Last Price: 256.89 SELL [-6.04%]
  519. 12-19 11:27:00 Current Liquidity: -4,816,028.18 Liq Change: -1,505.25 Last Price: 256.95 SELL [-6.06%]
  520. 12-19 11:28:00 Current Liquidity: -4,814,645.95 Liq Change: 1,382.23 Last Price: 256.89 SELL [-6.04%]
  521. 12-19 11:29:00 Current Liquidity: -4,816,206.55 Liq Change: -1,560.60 Last Price: 256.96 SELL [-6.07%]
  522. 12-19 11:30:00 Current Liquidity: -4,816,828.65 Liq Change: -622.10 Last Price: 256.91 SELL [-6.05%]
  523. 12-19 11:31:00 Current Liquidity: -4,816,015.95 Liq Change: 812.70 Last Price: 256.87 SELL [-6.03%]
  524. 12-19 11:32:00 Current Liquidity: -4,816,547.23 Liq Change: -531.27 Last Price: 256.76 SELL [-5.99%]
  525. 12-19 11:33:00 Current Liquidity: -4,815,965.90 Liq Change: 581.32 Last Price: 256.67 SELL [-5.95%]
  526. 12-19 11:34:00 Current Liquidity: -4,814,258.55 Liq Change: 1,707.35 Last Price: 256.75 SELL [-5.98%]
  527. 12-19 11:35:00 Current Liquidity: -4,813,635.53 Liq Change: 623.03 Last Price: 256.77 SELL [-5.99%]
  528. 12-19 11:36:00 Current Liquidity: -4,813,117.98 Liq Change: 517.55 Last Price: 256.8 SELL [-6.0%]
  529. 12-19 11:37:00 Current Liquidity: -4,814,903.58 Liq Change: -1,785.60 Last Price: 256.91 SELL [-6.04%]
  530. 12-19 11:38:00 Current Liquidity: -4,814,343.68 Liq Change: 559.90 Last Price: 256.9 SELL [-6.04%]
  531. 12-19 11:39:00 Current Liquidity: -4,813,431.68 Liq Change: 912.00 Last Price: 256.87 SELL [-6.03%]
  532. 12-19 11:40:00 Current Liquidity: -4,812,939.28 Liq Change: 492.40 Last Price: 256.81 SELL [-6.01%]
  533. 12-19 11:41:00 Current Liquidity: -4,814,313.78 Liq Change: -1,374.50 Last Price: 256.79 SELL [-6.0%]
  534. 12-19 11:42:00 Current Liquidity: -4,813,172.48 Liq Change: 1,141.30 Last Price: 256.87 SELL [-6.03%]
  535. 12-19 11:43:00 Current Liquidity: -4,812,909.00 Liq Change: 263.47 Last Price: 256.79 SELL [-6.0%]
  536. 12-19 11:44:00 Current Liquidity: -4,811,183.18 Liq Change: 1,725.83 Last Price: 256.77 SELL [-5.99%]
  537. 12-19 11:45:00 Current Liquidity: -4,810,800.03 Liq Change: 383.15 Last Price: 256.73 SELL [-5.97%]
  538. 12-19 11:46:00 Current Liquidity: -4,810,528.18 Liq Change: 271.85 Last Price: 256.82 SELL [-6.01%]
  539. 12-19 11:47:00 Current Liquidity: -4,812,319.35 Liq Change: -1,791.18 Last Price: 256.84 SELL [-6.02%]
  540. 12-19 11:48:00 Current Liquidity: -4,814,515.30 Liq Change: -2,195.95 Last Price: 256.89 SELL [-6.04%]
  541. 12-19 11:49:00 Current Liquidity: -4,817,221.43 Liq Change: -2,706.12 Last Price: 257.05 SELL [-6.1%]
  542. 12-19 11:50:00 Current Liquidity: -4,823,389.43 Liq Change: -6,168.00 Last Price: 257.28 SELL [-6.19%]
  543. 12-19 11:51:00 Current Liquidity: -4,824,561.25 Liq Change: -1,171.82 Last Price: 257.32 SELL [-6.21%]
  544. 12-19 11:52:00 Current Liquidity: -4,826,839.55 Liq Change: -2,278.30 Last Price: 257.41 SELL [-6.24%]
  545. 12-19 11:53:00 Current Liquidity: -4,827,758.50 Liq Change: -918.95 Last Price: 257.41 SELL [-6.24%]
  546. 12-19 11:54:00 Current Liquidity: -4,827,440.15 Liq Change: 318.35 Last Price: 257.44 SELL [-6.25%]
  547. 12-19 11:55:00 Current Liquidity: -4,826,185.90 Liq Change: 1,254.25 Last Price: 257.38 SELL [-6.23%]
  548. 12-19 11:56:00 Current Liquidity: -4,825,643.20 Liq Change: 542.70 Last Price: 257.25 SELL [-6.18%]
  549. 12-19 11:57:00 Current Liquidity: -4,828,899.20 Liq Change: -3,256.00 Last Price: 257.42 SELL [-6.25%]
  550. 12-19 11:58:00 Current Liquidity: -4,829,303.83 Liq Change: -404.62 Last Price: 257.57 SELL [-6.31%]
  551. 12-19 11:59:00 Current Liquidity: -4,829,413.53 Liq Change: -109.70 Last Price: 257.61 SELL [-6.33%]
  552. 12-19 12:00:00 Current Liquidity: -4,829,744.03 Liq Change: -330.50 Last Price: 257.6 SELL [-6.33%]
  553. 12-19 12:01:00 Current Liquidity: -4,831,573.78 Liq Change: -1,829.75 Last Price: 257.74 SELL [-6.38%]
  554. 12-19 12:02:00 Current Liquidity: -4,830,330.40 Liq Change: 1,243.38 Last Price: 257.78 SELL [-6.4%]
  555. 12-19 12:03:00 Current Liquidity: -4,826,586.90 Liq Change: 3,743.50 Last Price: 257.64 SELL [-6.35%]
  556. 12-19 12:04:00 Current Liquidity: -4,825,968.53 Liq Change: 618.38 Last Price: 257.71 SELL [-6.38%]
  557. 12-19 12:05:00 Current Liquidity: -4,827,474.43 Liq Change: -1,505.90 Last Price: 257.78 SELL [-6.41%]
  558. 12-19 12:06:00 Current Liquidity: -4,829,206.33 Liq Change: -1,731.90 Last Price: 257.87 SELL [-6.44%]
  559. 12-19 12:07:00 Current Liquidity: -4,827,861.40 Liq Change: 1,344.93 Last Price: 257.84 SELL [-6.43%]
  560. 12-19 12:08:00 Current Liquidity: -4,829,503.90 Liq Change: -1,642.50 Last Price: 257.95 SELL [-6.47%]
  561. 12-19 12:09:00 Current Liquidity: -4,834,736.15 Liq Change: -5,232.25 Last Price: 258.13 SELL [-6.54%]
  562. 12-19 12:10:00 Current Liquidity: -4,835,371.15 Liq Change: -635.00 Last Price: 258.08 SELL [-6.52%]
  563. 12-19 12:11:00 Current Liquidity: -4,833,819.55 Liq Change: 1,551.60 Last Price: 258.01 SELL [-6.49%]
  564. 12-19 12:12:00 Current Liquidity: -4,835,510.25 Liq Change: -1,690.70 Last Price: 258.11 SELL [-6.53%]
  565. 12-19 12:13:00 Current Liquidity: -4,835,944.63 Liq Change: -434.38 Last Price: 258.03 SELL [-6.5%]
  566. 12-19 12:14:00 Current Liquidity: -4,835,904.83 Liq Change: 39.80 Last Price: 258.04 SELL [-6.5%]
  567. 12-19 12:15:00 Current Liquidity: -4,834,248.58 Liq Change: 1,656.25 Last Price: 257.93 SELL [-6.46%]
  568. 12-19 12:16:00 Current Liquidity: -4,833,745.48 Liq Change: 503.10 Last Price: 257.95 SELL [-6.47%]
  569. 12-19 12:17:00 Current Liquidity: -4,833,663.98 Liq Change: 81.50 Last Price: 257.92 SELL [-6.46%]
  570. 12-19 12:18:00 Current Liquidity: -4,833,585.65 Liq Change: 78.32 Last Price: 258.0 SELL [-6.49%]
  571. 12-19 12:19:00 Current Liquidity: -4,834,507.25 Liq Change: -921.60 Last Price: 258.06 SELL [-6.51%]
  572. 12-19 12:20:00 Current Liquidity: -4,833,395.25 Liq Change: 1,112.00 Last Price: 257.99 SELL [-6.48%]
  573. 12-19 12:21:00 Current Liquidity: -4,835,075.05 Liq Change: -1,679.80 Last Price: 257.97 SELL [-6.47%]
  574. 12-19 12:22:00 Current Liquidity: -4,835,289.30 Liq Change: -214.25 Last Price: 258.01 SELL [-6.49%]
  575. 12-19 12:23:00 Current Liquidity: -4,834,629.70 Liq Change: 659.60 Last Price: 257.99 SELL [-6.48%]
  576. 12-19 12:24:00 Current Liquidity: -4,837,981.05 Liq Change: -3,351.35 Last Price: 258.25 SELL [-6.58%]
  577. 12-19 12:25:00 Current Liquidity: -4,837,333.78 Liq Change: 647.28 Last Price: 258.15 SELL [-6.54%]
  578. 12-19 12:26:00 Current Liquidity: -4,832,675.18 Liq Change: 4,658.60 Last Price: 258.16 SELL [-6.54%]
  579. 12-19 12:27:00 Current Liquidity: -4,832,371.08 Liq Change: 304.10 Last Price: 258.18 SELL [-6.55%]
  580. 12-19 12:28:00 Current Liquidity: -4,832,298.33 Liq Change: 72.75 Last Price: 258.14 SELL [-6.53%]
  581. 12-19 12:29:00 Current Liquidity: -4,830,951.23 Liq Change: 1,347.10 Last Price: 258.11 SELL [-6.52%]
  582. 12-19 12:30:00 Current Liquidity: -4,831,039.63 Liq Change: -88.40 Last Price: 258.1 SELL [-6.52%]
  583. 12-19 12:31:00 Current Liquidity: -4,829,855.43 Liq Change: 1,184.20 Last Price: 258.06 SELL [-6.5%]
  584. 12-19 12:32:00 Current Liquidity: -4,828,670.23 Liq Change: 1,185.20 Last Price: 258.04 SELL [-6.49%]
  585. 12-19 12:33:00 Current Liquidity: -4,827,437.43 Liq Change: 1,232.80 Last Price: 258.06 SELL [-6.5%]
  586. 12-19 12:34:00 Current Liquidity: -4,826,203.25 Liq Change: 1,234.18 Last Price: 258.12 SELL [-6.52%]
  587. 12-19 12:35:00 Current Liquidity: -4,825,815.18 Liq Change: 388.07 Last Price: 258.16 SELL [-6.54%]
  588. 12-19 12:36:00 Current Liquidity: -4,824,595.98 Liq Change: 1,219.20 Last Price: 258.1 SELL [-6.52%]
  589. 12-19 12:37:00 Current Liquidity: -4,825,744.50 Liq Change: -1,148.53 Last Price: 258.16 SELL [-6.54%]
  590. 12-19 12:38:00 Current Liquidity: -4,827,661.10 Liq Change: -1,916.60 Last Price: 258.2 SELL [-6.56%]
  591. 12-19 12:39:00 Current Liquidity: -4,827,688.63 Liq Change: -27.53 Last Price: 258.16 SELL [-6.54%]
  592. 12-19 12:40:00 Current Liquidity: -4,826,910.68 Liq Change: 777.95 Last Price: 258.2 SELL [-6.56%]
  593. 12-19 12:41:00 Current Liquidity: -4,828,007.05 Liq Change: -1,096.38 Last Price: 258.14 SELL [-6.54%]
  594. 12-19 12:42:00 Current Liquidity: -4,828,902.05 Liq Change: -895.00 Last Price: 258.14 SELL [-6.54%]
  595. 12-19 12:43:00 Current Liquidity: -4,829,078.08 Liq Change: -176.02 Last Price: 258.09 SELL [-6.52%]
  596. 12-19 12:44:00 Current Liquidity: -4,829,609.08 Liq Change: -531.00 Last Price: 258.15 SELL [-6.54%]
  597. 12-19 12:45:00 Current Liquidity: -4,829,495.48 Liq Change: 113.60 Last Price: 258.06 SELL [-6.51%]
  598. 12-19 12:46:00 Current Liquidity: -4,828,693.98 Liq Change: 801.50 Last Price: 258.06 SELL [-6.51%]
  599. 12-19 12:47:00 Current Liquidity: -4,829,112.68 Liq Change: -418.70 Last Price: 258.11 SELL [-6.53%]
  600. 12-19 12:48:00 Current Liquidity: -4,826,458.08 Liq Change: 2,654.60 Last Price: 258.03 SELL [-6.5%]
  601. 12-19 12:49:00 Current Liquidity: -4,826,973.10 Liq Change: -515.02 Last Price: 258.09 SELL [-6.52%]
  602. 12-19 12:50:00 Current Liquidity: -4,826,582.98 Liq Change: 390.12 Last Price: 258.09 SELL [-6.52%]
  603. 12-19 12:51:00 Current Liquidity: -4,829,753.13 Liq Change: -3,170.15 Last Price: 258.26 SELL [-6.59%]
  604. 12-19 12:52:00 Current Liquidity: -4,829,445.43 Liq Change: 307.70 Last Price: 258.19 SELL [-6.56%]
  605. 12-19 12:53:00 Current Liquidity: -4,825,917.18 Liq Change: 3,528.25 Last Price: 257.97 SELL [-6.47%]
  606. 12-19 12:54:00 Current Liquidity: -4,826,535.93 Liq Change: -618.75 Last Price: 257.96 SELL [-6.47%]
  607. 12-19 12:55:00 Current Liquidity: -4,824,387.18 Liq Change: 2,148.75 Last Price: 257.96 SELL [-6.47%]
  608. 12-19 12:56:00 Current Liquidity: -4,822,722.43 Liq Change: 1,664.75 Last Price: 257.89 SELL [-6.44%]
  609. 12-19 12:57:00 Current Liquidity: -4,817,431.13 Liq Change: 5,291.30 Last Price: 257.74 SELL [-6.38%]
  610. 12-19 12:58:00 Current Liquidity: -4,816,584.50 Liq Change: 846.62 Last Price: 257.63 SELL [-6.34%]
  611. 12-19 12:59:00 Current Liquidity: -4,814,641.58 Liq Change: 1,942.93 Last Price: 257.64 SELL [-6.34%]
  612. 12-19 13:00:00 Current Liquidity: -4,815,039.78 Liq Change: -398.20 Last Price: 257.64 SELL [-6.34%]
  613. 12-19 13:01:00 Current Liquidity: -4,813,545.78 Liq Change: 1,494.00 Last Price: 257.56 SELL [-6.31%]
  614. 12-19 13:02:00 Current Liquidity: -4,810,353.95 Liq Change: 3,191.82 Last Price: 257.47 SELL [-6.28%]
  615. 12-19 13:03:00 Current Liquidity: -4,810,277.45 Liq Change: 76.50 Last Price: 257.51 SELL [-6.3%]
  616. 12-19 13:04:00 Current Liquidity: -4,811,901.25 Liq Change: -1,623.80 Last Price: 257.54 SELL [-6.31%]
  617. 12-19 13:05:00 Current Liquidity: -4,810,744.90 Liq Change: 1,156.35 Last Price: 257.5 SELL [-6.29%]
  618. 12-19 13:06:00 Current Liquidity: -4,810,377.18 Liq Change: 367.72 Last Price: 257.46 SELL [-6.27%]
  619. 12-19 13:07:00 Current Liquidity: -4,810,157.10 Liq Change: 220.08 Last Price: 257.46 SELL [-6.27%]
  620. 12-19 13:08:00 Current Liquidity: -4,806,957.60 Liq Change: 3,199.50 Last Price: 257.25 SELL [-6.19%]
  621. 12-19 13:09:00 Current Liquidity: -4,807,032.15 Liq Change: -74.55 Last Price: 257.27 SELL [-6.2%]
  622. 12-19 13:10:00 Current Liquidity: -4,803,582.15 Liq Change: 3,450.00 Last Price: 257.23 SELL [-6.18%]
  623. 12-19 13:11:00 Current Liquidity: -4,803,562.05 Liq Change: 20.10 Last Price: 257.31 SELL [-6.21%]
  624. 12-19 13:12:00 Current Liquidity: -4,804,746.15 Liq Change: -1,184.10 Last Price: 257.41 SELL [-6.25%]
  625. 12-19 13:13:00 Current Liquidity: -4,804,335.78 Liq Change: 410.38 Last Price: 257.36 SELL [-6.23%]
  626. 12-19 13:14:00 Current Liquidity: -4,804,368.83 Liq Change: -33.05 Last Price: 257.3 SELL [-6.21%]
  627. 12-19 13:15:00 Current Liquidity: -4,805,516.83 Liq Change: -1,148.00 Last Price: 257.22 SELL [-6.18%]
  628. 12-19 13:16:00 Current Liquidity: -4,804,532.65 Liq Change: 984.17 Last Price: 257.21 SELL [-6.18%]
  629. 12-19 13:17:00 Current Liquidity: -4,806,105.78 Liq Change: -1,573.12 Last Price: 257.24 SELL [-6.19%]
  630. 12-19 13:18:00 Current Liquidity: -4,805,280.48 Liq Change: 825.30 Last Price: 257.24 SELL [-6.19%]
  631. 12-19 13:19:00 Current Liquidity: -4,806,467.53 Liq Change: -1,187.05 Last Price: 257.4 SELL [-6.25%]
  632. 12-19 13:20:00 Current Liquidity: -4,807,361.65 Liq Change: -894.12 Last Price: 257.42 SELL [-6.26%]
  633. 12-19 13:21:00 Current Liquidity: -4,805,542.25 Liq Change: 1,819.40 Last Price: 257.35 SELL [-6.23%]
  634. 12-19 13:22:00 Current Liquidity: -4,793,880.13 Liq Change: 11,662.13 Last Price: 256.87 SELL [-6.04%]
  635. 12-19 13:23:00 Current Liquidity: -4,793,840.13 Liq Change: 40.00 Last Price: 256.97 SELL [-6.08%]
  636. 12-19 13:24:00 Current Liquidity: -4,792,507.78 Liq Change: 1,332.35 Last Price: 256.91 SELL [-6.06%]
  637. 12-19 13:25:00 Current Liquidity: -4,790,933.53 Liq Change: 1,574.25 Last Price: 256.96 SELL [-6.08%]
  638. 12-19 13:26:00 Current Liquidity: -4,791,932.28 Liq Change: -998.75 Last Price: 257.04 SELL [-6.11%]
  639. 12-19 13:27:00 Current Liquidity: -4,793,082.18 Liq Change: -1,149.90 Last Price: 257.14 SELL [-6.15%]
  640. 12-19 13:28:00 Current Liquidity: -4,794,242.38 Liq Change: -1,160.20 Last Price: 257.1 SELL [-6.13%]
  641. 12-19 13:29:00 Current Liquidity: -4,792,909.38 Liq Change: 1,333.00 Last Price: 257.03 SELL [-6.1%]
  642. 12-19 13:30:00 Current Liquidity: -4,792,608.18 Liq Change: 301.20 Last Price: 257.23 SELL [-6.18%]
  643. 12-19 13:31:00 Current Liquidity: -4,791,003.70 Liq Change: 1,604.48 Last Price: 257.11 SELL [-6.13%]
  644. 12-19 13:32:00 Current Liquidity: -4,786,594.90 Liq Change: 4,408.80 Last Price: 257.07 SELL [-6.11%]
  645. 12-19 13:33:00 Current Liquidity: -4,786,801.85 Liq Change: -206.95 Last Price: 257.04 SELL [-6.1%]
  646. 12-19 13:34:00 Current Liquidity: -4,789,276.90 Liq Change: -2,475.05 Last Price: 257.25 SELL [-6.18%]
  647. 12-19 13:35:00 Current Liquidity: -4,789,819.70 Liq Change: -542.80 Last Price: 257.27 SELL [-6.19%]
  648. 12-19 13:36:00 Current Liquidity: -4,790,925.88 Liq Change: -1,106.18 Last Price: 257.3 SELL [-6.2%]
  649. 12-19 13:37:00 Current Liquidity: -4,788,473.58 Liq Change: 2,452.30 Last Price: 257.21 SELL [-6.17%]
  650. 12-19 13:38:00 Current Liquidity: -4,789,346.78 Liq Change: -873.20 Last Price: 257.3 SELL [-6.2%]
  651. 12-19 13:39:00 Current Liquidity: -4,789,350.60 Liq Change: -3.82 Last Price: 257.24 SELL [-6.18%]
  652. 12-19 13:40:00 Current Liquidity: -4,790,309.85 Liq Change: -959.25 Last Price: 257.38 SELL [-6.23%]
  653. 12-19 13:41:00 Current Liquidity: -4,792,233.45 Liq Change: -1,923.60 Last Price: 257.5 SELL [-6.28%]
  654. 12-19 13:42:00 Current Liquidity: -4,791,368.35 Liq Change: 865.10 Last Price: 257.56 SELL [-6.3%]
  655. 12-19 13:43:00 Current Liquidity: -4,795,653.60 Liq Change: -4,285.25 Last Price: 257.76 SELL [-6.38%]
  656. 12-19 13:44:00 Current Liquidity: -4,793,515.50 Liq Change: 2,138.10 Last Price: 257.73 SELL [-6.37%]
  657. 12-19 13:45:00 Current Liquidity: -4,792,752.65 Liq Change: 762.85 Last Price: 257.67 SELL [-6.35%]
  658. 12-19 13:46:00 Current Liquidity: -4,792,425.43 Liq Change: 327.23 Last Price: 257.74 SELL [-6.38%]
  659. 12-19 13:47:00 Current Liquidity: -4,792,058.78 Liq Change: 366.65 Last Price: 257.75 SELL [-6.38%]
  660. 12-19 13:48:00 Current Liquidity: -4,792,685.18 Liq Change: -626.40 Last Price: 257.68 SELL [-6.35%]
  661. 12-19 13:49:00 Current Liquidity: -4,791,723.38 Liq Change: 961.80 Last Price: 257.78 SELL [-6.39%]
  662. 12-19 13:50:00 Current Liquidity: -4,790,006.68 Liq Change: 1,716.70 Last Price: 257.68 SELL [-6.35%]
  663. 12-19 13:51:00 Current Liquidity: -4,789,148.58 Liq Change: 858.10 Last Price: 257.69 SELL [-6.35%]
  664. 12-19 13:52:00 Current Liquidity: -4,789,693.38 Liq Change: -544.80 Last Price: 257.7 SELL [-6.35%]
  665. 12-19 13:53:00 Current Liquidity: -4,791,692.38 Liq Change: -1,999.00 Last Price: 257.79 SELL [-6.38%]
  666. 12-19 13:54:00 Current Liquidity: -4,789,903.88 Liq Change: 1,788.50 Last Price: 257.59 SELL [-6.3%]
  667. 12-19 13:55:00 Current Liquidity: -4,793,918.58 Liq Change: -4,014.70 Last Price: 257.84 SELL [-6.4%]
  668. 12-19 13:56:00 Current Liquidity: -4,807,268.33 Liq Change: -13,349.75 Last Price: 258.17 SELL [-6.53%]
  669. 12-19 13:57:00 Current Liquidity: -4,802,682.65 Liq Change: 4,585.68 Last Price: 258.05 SELL [-6.48%]
  670. 12-19 13:58:00 Current Liquidity: -4,803,021.75 Liq Change: -339.10 Last Price: 257.96 SELL [-6.45%]
  671. 12-19 13:59:00 Current Liquidity: -4,829,371.65 Liq Change: -26,349.90 Last Price: 258.87 SELL [-6.8%]
  672. 12-19 14:00:00 Current Liquidity: -3,442,489.65 Liq Change: 1,386,882.00 Last Price: 256.19 SELL [-5.76%]
  673. 12-19 14:01:00 Current Liquidity: -2,680,837.65 Liq Change: 761,652.00 Last Price: 256.23 SELL [-5.78%]
  674. 12-19 14:02:00 Current Liquidity: -1,783,901.65 Liq Change: 896,936.00 Last Price: 255.91 SELL [-5.66%]
  675. 12-19 14:03:00 Current Liquidity: -1,393,502.65 Liq Change: 390,399.00 Last Price: 255.73 SELL [-5.59%]
  676. 12-19 14:04:00 Current Liquidity: -539,995.65 Liq Change: 853,507.00 Last Price: 255.11 SELL [-5.35%]
  677. 12-19 14:05:00 Current Liquidity: 547,215.35 Liq Change: 1,087,211.00 Last Price: 256.0 SELL [-5.7%]
  678. 12-19 14:06:00 Current Liquidity: -83,501.65 Liq Change: -630,717.00 Last Price: 255.56 SELL [-5.53%]
  679. 12-19 14:07:00 Current Liquidity: -64,783.65 Liq Change: 18,718.00 Last Price: 255.34 SELL [-5.44%]
  680. 12-19 14:08:00 Current Liquidity: -196,451.65 Liq Change: -131,668.00 Last Price: 254.87 SELL [-5.26%]
  681. 12-19 14:09:00 Current Liquidity: -242,991.15 Liq Change: -46,539.50 Last Price: 255.3 SELL [-5.43%]
  682. 12-19 14:10:00 Current Liquidity: 750,658.85 Liq Change: 993,650.00 Last Price: 255.1 SELL [-5.35%]
  683. 12-19 14:11:00 Current Liquidity: 650,461.85 Liq Change: -100,197.00 Last Price: 254.85 SELL [-5.25%]
  684. 12-19 14:12:00 Current Liquidity: 874,972.85 Liq Change: 224,511.00 Last Price: 254.12 SELL [-4.96%]
  685. 12-19 14:13:00 Current Liquidity: 895,327.50 Liq Change: 20,354.65 Last Price: 253.98 SELL [-4.9%]
  686. 12-19 14:14:00 Current Liquidity: 372,451.50 Liq Change: -522,876.00 Last Price: 254.69 SELL [-5.18%]
  687. 12-19 14:15:00 Current Liquidity: 325,623.55 Liq Change: -46,827.95 Last Price: 254.92 SELL [-5.27%]
  688. 12-19 14:16:00 Current Liquidity: 266,059.47 Liq Change: -59,564.07 Last Price: 255.26 SELL [-5.4%]
  689. 12-19 14:17:00 Current Liquidity: 265,056.47 Liq Change: -1,003.00 Last Price: 255.1 SELL [-5.34%]
  690. 12-19 14:18:00 Current Liquidity: 232,489.35 Liq Change: -32,567.13 Last Price: 255.69 SELL [-5.57%]
  691. 12-19 14:19:00 Current Liquidity: -785,607.65 Liq Change: -1,018,097.00 Last Price: 255.8 LOW TARGET Type: LOW CONFIDENCE / LIQUIDITY SEARCH MIV [ 0.304 %] LFP [ 2.62777 ] LFP Clone [ 0.038055 ]
  692. 12-19 14:19:00 Current Liquidity: -785,607.65 Liq Change: -1,018,097.00 Last Price: 255.8 SELL [-5.61%]
  693. 12-19 14:20:00 Current Liquidity: -765,935.90 Liq Change: 19,671.75 Last Price: 255.42 SELL [-5.46%]
  694. 12-19 14:21:00 Current Liquidity: -741,660.58 Liq Change: 24,275.33 Last Price: 255.23 SELL [-5.39%]
  695. 12-19 14:22:00 Current Liquidity: -735,232.58 Liq Change: 6,428.00 Last Price: 255.25 SELL [-5.4%]
  696. 12-19 14:23:00 Current Liquidity: -751,340.33 Liq Change: -16,107.75 Last Price: 255.82 SELL [-5.62%]
  697. 12-19 14:24:00 Current Liquidity: -785,234.08 Liq Change: -33,893.75 Last Price: 256.12 SELL [-5.74%]
  698. 12-19 14:25:00 Current Liquidity: -805,058.70 Liq Change: -19,824.62 Last Price: 256.1 SELL [-5.73%]
  699. 12-19 14:26:00 Current Liquidity: -808,015.45 Liq Change: -2,956.75 Last Price: 255.96 SELL [-5.68%]
  700. 12-19 14:27:00 Current Liquidity: -847,018.40 Liq Change: -39,002.95 Last Price: 256.4 SELL [-5.85%]
  701. 12-19 14:28:00 Current Liquidity: -844,974.40 Liq Change: 2,044.00 Last Price: 256.39 SELL [-5.85%]
  702. 12-19 14:29:00 Current Liquidity: -855,340.30 Liq Change: -10,365.90 Last Price: 256.32 SELL [-5.82%]
  703. 12-19 14:30:00 Current Liquidity: -840,989.25 Liq Change: 14,351.05 Last Price: 255.88 SELL [-5.65%]
  704. 12-19 14:31:00 Current Liquidity: -891,552.25 Liq Change: -50,563.00 Last Price: 256.49 SELL [-5.89%]
  705. 12-19 14:32:00 Current Liquidity: -514,554.25 Liq Change: 376,998.00 Last Price: 257.09 SELL [-6.12%]
  706. 12-19 14:33:00 Current Liquidity: -470,176.28 Liq Change: 44,377.97 Last Price: 256.45 SELL [-5.87%]
  707. 12-19 14:34:00 Current Liquidity: -465,002.20 Liq Change: 5,174.08 Last Price: 256.54 SELL [-5.91%]
  708. 12-19 14:35:00 Current Liquidity: -475,659.93 Liq Change: -10,657.72 Last Price: 256.53 SELL [-5.91%]
  709. 12-19 14:36:00 Current Liquidity: -478,797.43 Liq Change: -3,137.50 Last Price: 256.82 SELL [-6.02%]
  710. 12-19 14:37:00 Current Liquidity: -461,287.43 Liq Change: 17,510.00 Last Price: 256.44 SELL [-5.87%]
  711. 12-19 14:38:00 Current Liquidity: -456,701.83 Liq Change: 4,585.60 Last Price: 256.3 SELL [-5.82%]
  712. 12-19 14:39:00 Current Liquidity: -474,553.73 Liq Change: -17,851.90 Last Price: 256.43 SELL [-5.87%]
  713. 12-19 14:40:00 Current Liquidity: -461,151.25 Liq Change: 13,402.47 Last Price: 256.06 SELL [-5.73%]
  714. 12-19 14:41:00 Current Liquidity: -418,021.73 Liq Change: 43,129.53 Last Price: 255.42 SELL [-5.48%]
  715. 12-19 14:42:00 Current Liquidity: 621,565.27 Liq Change: 1,039,587.00 Last Price: 254.68 SELL [-5.19%]
  716. 12-19 14:43:00 Current Liquidity: 1,756,055.27 Liq Change: 1,134,490.00 Last Price: 254.48 FALSE HIGH TARGET (CAPPER) Type: HIGH CONFIDENCE MIV [ 0.074 %] LFP [ 2.76909 ] LFP Clone [ 0.036113 ]
  717. 12-19 14:43:00 Current Liquidity: 1,756,055.27 Liq Change: 1,134,490.00 Last Price: 254.48 SELL [-5.11%]
  718. 12-19 14:44:00 Current Liquidity: 2,857,560.27 Liq Change: 1,101,505.00 Last Price: 253.57 SELL [-4.75%]
  719. 12-19 14:45:00 Current Liquidity: 2,824,072.22 Liq Change: -33,488.05 Last Price: 254.12 SELL [-4.97%]
  720. 12-19 14:46:00 Current Liquidity: 2,830,555.72 Liq Change: 6,483.50 Last Price: 253.99 SELL [-4.92%]
  721. 12-19 14:47:00 Current Liquidity: 2,896,314.97 Liq Change: 65,759.25 Last Price: 253.47 SELL [-4.72%]
  722. 12-19 14:48:00 Current Liquidity: 2,849,119.92 Liq Change: -47,195.05 Last Price: 254.33 SELL [-5.06%]
  723. 12-19 14:49:00 Current Liquidity: 2,123,298.92 Liq Change: -725,821.00 Last Price: 254.43 SELL [-5.1%]
  724. 12-19 14:50:00 Current Liquidity: 2,118,557.22 Liq Change: -4,741.70 Last Price: 254.19 SELL [-5.01%]
  725. 12-19 14:51:00 Current Liquidity: 2,133,978.42 Liq Change: 15,421.20 Last Price: 253.96 SELL [-4.92%]
  726. 12-19 14:52:00 Current Liquidity: 1,053,984.42 Liq Change: -1,079,994.00 Last Price: 252.88 SELL [-4.49%]
  727. 12-19 14:53:00 Current Liquidity: 59,131.42 Liq Change: -994,853.00 Last Price: 253.27 LOW TARGET Type: LOW CONFIDENCE / LIQUIDITY SEARCH MIV [ -0.055 %] LFP [ 2.6121499999999997 ] LFP Clone [ 0.038283000000000005 ]
  728. 12-19 14:53:00 Current Liquidity: 59,131.42 Liq Change: -994,853.00 Last Price: 253.27 SELL [-4.64%]
  729. 12-19 14:54:00 Current Liquidity: 61,927.80 Liq Change: 2,796.38 Last Price: 253.36 SELL [-4.68%]
  730. 12-19 14:55:00 Current Liquidity: 108,799.70 Liq Change: 46,871.90 Last Price: 252.7 SELL [-4.42%]
  731. 12-19 14:56:00 Current Liquidity: 154,978.10 Liq Change: 46,178.40 Last Price: 252.57 SELL [-4.37%]
  732. 12-19 14:57:00 Current Liquidity: 513,830.10 Liq Change: 358,852.00 Last Price: 251.92 SELL [-4.11%]
  733. 12-19 14:58:00 Current Liquidity: 265,152.10 Liq Change: -248,678.00 Last Price: 252.11 SELL [-4.19%]
  734. 12-19 14:59:00 Current Liquidity: 270,100.72 Liq Change: 4,948.62 Last Price: 252.24 SELL [-4.24%]
  735. 12-19 15:00:00 Current Liquidity: -724.28 Liq Change: -270,825.00 Last Price: 251.6 SELL [-3.99%]
  736. 12-19 15:01:00 Current Liquidity: 1,195,659.72 Liq Change: 1,196,384.00 Last Price: 251.29 HIGH TARGET Type: VOLATILE BULL TRAP (MODERATE CONFIDENCE) MIV [ -0.332 %] LFP [ 2.42692 ] LFP Clone [ 0.041205 ]
  737. 12-19 15:01:00 Current Liquidity: 1,195,659.72 Liq Change: 1,196,384.00 Last Price: 251.29 SELL [-3.87%]
  738. 12-19 15:02:00 Current Liquidity: 1,629,582.72 Liq Change: 433,923.00 Last Price: 251.22 SELL [-3.84%]
  739. 12-19 15:03:00 Current Liquidity: 1,560,316.72 Liq Change: -69,266.00 Last Price: 250.6 SELL [-3.59%]
  740. 12-19 15:04:00 Current Liquidity: 1,143,202.72 Liq Change: -417,114.00 Last Price: 250.45 SELL [-3.53%]
  741. 12-19 15:05:00 Current Liquidity: 1,634,246.72 Liq Change: 491,044.00 Last Price: 249.65 SELL [-3.21%]
  742. 12-19 15:06:00 Current Liquidity: 340,082.72 Liq Change: -1,294,164.00 Last Price: 250.02 SELL [-3.36%]
  743. 12-19 15:07:00 Current Liquidity: 1,170,224.72 Liq Change: 830,142.00 Last Price: 250.69 SELL [-3.63%]
  744. 12-19 15:08:00 Current Liquidity: 1,169,454.32 Liq Change: -770.40 Last Price: 250.83 SELL [-3.69%]
  745. 12-19 15:09:00 Current Liquidity: 1,113,889.07 Liq Change: -55,565.25 Last Price: 250.95 SELL [-3.74%]
  746. 12-19 15:10:00 Current Liquidity: 1,159,472.32 Liq Change: 45,583.25 Last Price: 250.31 SELL [-3.48%]
  747. 12-19 15:11:00 Current Liquidity: 1,132,076.32 Liq Change: -27,396.00 Last Price: 250.9 SELL [-3.72%]
  748. 12-19 15:12:00 Current Liquidity: 1,044,844.32 Liq Change: -87,232.00 Last Price: 251.67 SELL [-4.03%]
  749. 12-19 15:13:00 Current Liquidity: 1,035,173.90 Liq Change: -9,670.43 Last Price: 251.83 SELL [-4.09%]
  750. 12-19 15:14:00 Current Liquidity: 1,033,253.10 Liq Change: -1,920.80 Last Price: 252.17 SELL [-4.23%]
  751. 12-19 15:15:00 Current Liquidity: 304,201.10 Liq Change: -729,052.00 Last Price: 252.08 SELL [-4.19%]
  752. 12-19 15:16:00 Current Liquidity: 338,835.05 Liq Change: 34,633.95 Last Price: 251.36 SELL [-3.9%]
  753. 12-19 15:17:00 Current Liquidity: 338,738.10 Liq Change: -96.95 Last Price: 250.85 SELL [-3.7%]
  754. 12-19 15:18:00 Current Liquidity: 339,108.85 Liq Change: 370.75 Last Price: 250.7 SELL [-3.64%]
  755. 12-19 15:19:00 Current Liquidity: 305,937.25 Liq Change: -33,171.60 Last Price: 251.27 SELL [-3.87%]
  756. 12-19 15:20:00 Current Liquidity: 322,415.90 Liq Change: 16,478.65 Last Price: 250.85 SELL [-3.7%]
  757. 12-19 15:21:00 Current Liquidity: 672,184.90 Liq Change: 349,769.00 Last Price: 250.54 SELL [-3.58%]
  758. 12-19 15:22:00 Current Liquidity: 672,728.20 Liq Change: 543.30 Last Price: 250.65 SELL [-3.62%]
  759. 12-19 15:23:00 Current Liquidity: 609,755.10 Liq Change: -62,973.10 Last Price: 251.21 SELL [-3.84%]
  760. 12-19 15:24:00 Current Liquidity: 597,990.40 Liq Change: -11,764.70 Last Price: 251.95 SELL [-4.13%]
  761. 12-19 15:25:00 Current Liquidity: 598,110.02 Liq Change: 119.62 Last Price: 252.13 SELL [-4.2%]
  762. 12-19 15:26:00 Current Liquidity: 581,003.52 Liq Change: -17,106.50 Last Price: 251.81 SELL [-4.07%]
  763. 12-19 15:27:00 Current Liquidity: 584,901.52 Liq Change: 3,898.00 Last Price: 251.54 SELL [-3.96%]
  764. 12-19 15:28:00 Current Liquidity: 627,938.02 Liq Change: 43,036.50 Last Price: 251.0 SELL [-3.75%]
  765. 12-19 15:29:00 Current Liquidity: 655,250.22 Liq Change: 27,312.20 Last Price: 250.63 SELL [-3.6%]
  766. 12-19 15:30:00 Current Liquidity: 667,768.62 Liq Change: 12,518.40 Last Price: 250.77 SELL [-3.66%]
  767. 12-19 15:31:00 Current Liquidity: 660,351.92 Liq Change: -7,416.70 Last Price: 250.94 SELL [-3.73%]
  768. 12-19 15:32:00 Current Liquidity: 677,632.87 Liq Change: 17,280.95 Last Price: 250.91 SELL [-3.72%]
  769. 12-19 15:33:00 Current Liquidity: 654,799.72 Liq Change: -22,833.15 Last Price: 251.29 SELL [-3.87%]
  770. 12-19 15:34:00 Current Liquidity: 644,766.72 Liq Change: -10,033.00 Last Price: 251.53 SELL [-3.97%]
  771. 12-19 15:35:00 Current Liquidity: 654,542.60 Liq Change: 9,775.88 Last Price: 251.18 SELL [-3.83%]
  772. 12-19 15:36:00 Current Liquidity: 641,014.40 Liq Change: -13,528.20 Last Price: 251.14 SELL [-3.81%]
  773. 12-19 15:37:00 Current Liquidity: 645,864.90 Liq Change: 4,850.50 Last Price: 250.97 SELL [-3.74%]
  774. 12-19 15:38:00 Current Liquidity: 673,213.90 Liq Change: 27,349.00 Last Price: 250.65 SELL [-3.61%]
  775. 12-19 15:39:00 Current Liquidity: 664,153.27 Liq Change: -9,060.62 Last Price: 250.88 SELL [-3.7%]
  776. 12-19 15:40:00 Current Liquidity: 844,313.27 Liq Change: 180,160.00 Last Price: 250.36 SELL [-3.49%]
  777. 12-19 15:41:00 Current Liquidity: 392,047.27 Liq Change: -452,266.00 Last Price: 250.22 SELL [-3.43%]
  778. 12-19 15:42:00 Current Liquidity: 374,387.07 Liq Change: -17,660.20 Last Price: 250.4 SELL [-3.5%]
  779. 12-19 15:43:00 Current Liquidity: 346,338.67 Liq Change: -28,048.40 Last Price: 250.71 SELL [-3.62%]
  780. 12-19 15:44:00 Current Liquidity: 334,016.90 Liq Change: -12,321.78 Last Price: 250.83 SELL [-3.67%]
  781. 12-19 15:45:00 Current Liquidity: 460,832.90 Liq Change: 126,816.00 Last Price: 251.17 SELL [-3.81%]
  782. 12-19 15:46:00 Current Liquidity: 470,905.35 Liq Change: 10,072.45 Last Price: 251.02 SELL [-3.75%]
  783. 12-19 15:47:00 Current Liquidity: 475,992.32 Liq Change: 5,086.97 Last Price: 250.95 SELL [-3.72%]
  784. 12-19 15:48:00 Current Liquidity: 424,756.32 Liq Change: -51,236.00 Last Price: 251.56 SELL [-3.96%]
  785. 12-19 15:49:00 Current Liquidity: 396,031.72 Liq Change: -28,724.60 Last Price: 251.63 SELL [-3.99%]
  786. 12-19 15:50:00 Current Liquidity: 407,437.72 Liq Change: 11,406.00 Last Price: 251.44 SELL [-3.91%]
  787. 12-19 15:51:00 Current Liquidity: 393,101.77 Liq Change: -14,335.95 Last Price: 251.74 SELL [-4.03%]
  788. 12-19 15:52:00 Current Liquidity: 388,466.40 Liq Change: -4,635.38 Last Price: 251.76 SELL [-4.04%]
  789. 12-19 15:53:00 Current Liquidity: 412,502.40 Liq Change: 24,036.00 Last Price: 251.61 SELL [-3.98%]
  790. 12-19 15:54:00 Current Liquidity: 425,935.85 Liq Change: 13,433.45 Last Price: 251.62 SELL [-3.98%]
  791. 12-19 15:55:00 Current Liquidity: -393,646.15 Liq Change: -819,582.00 Last Price: 251.79 SELL [-4.05%]
  792. 12-19 15:56:00 Current Liquidity: -611,466.15 Liq Change: -217,820.00 Last Price: 251.71 SELL [-4.02%]
  793. 12-19 15:57:00 Current Liquidity: -621,970.15 Liq Change: -10,504.00 Last Price: 251.75 SELL [-4.04%]
  794. 12-19 15:58:00 Current Liquidity: -1,846,909.15 Liq Change: -1,224,939.00 Last Price: 251.77 LOW TARGET Type: EXTREMELY HIGH CONFIDENCE MIV [ 0.361 %] LFP [ 2.8470999999999997 ] LFP Clone [ 0.035123 ]
  795. 12-19 15:58:00 Current Liquidity: -1,846,909.15 Liq Change: -1,224,939.00 Last Price: 251.77 SELL [-4.05%]
  796. 12-19 15:59:00 Current Liquidity: -2,754,389.15 Liq Change: -907,480.00 Last Price: 251.2 SELL [-3.82%]
  797. 12-20 09:30:00 Current Liquidity: -1,961,485.15 Liq Change: 792,904.00 Last Price: 250.04 SELL [-3.36%]
  798. 12-20 09:31:00 Current Liquidity: -726,277.15 Liq Change: 1,235,208.00 Last Price: 249.71 HIGH TARGET Type: FALSE HIGH (BEARISH TERRITORY 248.68 -247.54) MIV [ -0.059 %] LFP [ 2.19434 ] LFP Clone [ 0.045572 ]
  799. 12-20 09:31:00 Current Liquidity: -726,277.15 Liq Change: 1,235,208.00 Last Price: 249.71 SELL [-3.23%]
  800. 12-20 09:32:00 Current Liquidity: -1,092,708.15 Liq Change: -366,431.00 Last Price: 250.18 SELL [-3.42%]
  801. 12-20 09:33:00 Current Liquidity: -1,099,596.65 Liq Change: -6,888.50 Last Price: 250.5 SELL [-3.55%]
  802. 12-20 09:34:00 Current Liquidity: -1,121,833.98 Liq Change: -22,237.33 Last Price: 250.72 SELL [-3.64%]
  803. 12-20 09:35:00 Current Liquidity: -1,103,590.63 Liq Change: 18,243.35 Last Price: 250.3 SELL [-3.47%]
  804. 12-20 09:36:00 Current Liquidity: -1,132,893.15 Liq Change: -29,302.53 Last Price: 250.72 SELL [-3.64%]
  805. 12-20 09:37:00 Current Liquidity: -1,123,821.10 Liq Change: 9,072.05 Last Price: 250.52 SELL [-3.56%]
  806. 12-20 09:38:00 Current Liquidity: -1,110,532.80 Liq Change: 13,288.30 Last Price: 250.24 SELL [-3.45%]
  807. 12-20 09:39:00 Current Liquidity: -1,117,291.65 Liq Change: -6,758.85 Last Price: 250.65 SELL [-3.61%]
  808. 12-20 09:40:00 Current Liquidity: -1,066,150.33 Liq Change: 51,141.33 Last Price: 249.87 SELL [-3.3%]
  809. 12-20 09:41:00 Current Liquidity: -1,078,536.85 Liq Change: -12,386.52 Last Price: 249.81 SELL [-3.28%]
  810. 12-20 09:42:00 Current Liquidity: -177,464.85 Liq Change: 901,072.00 Last Price: 249.59 SELL [-3.19%]
  811. 12-20 09:43:00 Current Liquidity: -153,093.83 Liq Change: 24,371.02 Last Price: 249.22 SELL [-3.04%]
  812. 12-20 09:44:00 Current Liquidity: -195,101.75 Liq Change: -42,007.93 Last Price: 249.88 SELL [-3.3%]
  813. 12-20 09:45:00 Current Liquidity: -187,096.63 Liq Change: 8,005.13 Last Price: 249.8 SELL [-3.27%]
  814. 12-20 09:46:00 Current Liquidity: -192,890.43 Liq Change: -5,793.80 Last Price: 249.94 SELL [-3.33%]
  815. 12-20 09:47:00 Current Liquidity: -173,640.98 Liq Change: 19,249.45 Last Price: 249.6 SELL [-3.19%]
  816. 12-20 09:48:00 Current Liquidity: -146,395.63 Liq Change: 27,245.35 Last Price: 249.18 SELL [-3.02%]
  817. 12-20 09:49:00 Current Liquidity: -144,779.33 Liq Change: 1,616.30 Last Price: 249.21 SELL [-3.03%]
  818. 12-20 09:50:00 Current Liquidity: -166,560.18 Liq Change: -21,780.85 Last Price: 249.62 SELL [-3.19%]
  819. 12-20 09:51:00 Current Liquidity: -159,367.78 Liq Change: 7,192.40 Last Price: 249.36 SELL [-3.09%]
  820. 12-20 09:52:00 Current Liquidity: -160,958.03 Liq Change: -1,590.25 Last Price: 249.43 SELL [-3.12%]
  821. 12-20 09:53:00 Current Liquidity: -157,486.98 Liq Change: 3,471.05 Last Price: 249.16 SELL [-3.01%]
  822. 12-20 09:54:00 Current Liquidity: -164,123.18 Liq Change: -6,636.20 Last Price: 249.41 SELL [-3.11%]
  823. 12-20 09:55:00 Current Liquidity: -178,424.18 Liq Change: -14,301.00 Last Price: 249.77 SELL [-3.25%]
  824. 12-20 09:56:00 Current Liquidity: -201,121.15 Liq Change: -22,696.97 Last Price: 250.12 SELL [-3.39%]
  825. 12-20 09:57:00 Current Liquidity: -204,882.05 Liq Change: -3,760.90 Last Price: 250.16 SELL [-3.41%]
  826. 12-20 09:58:00 Current Liquidity: -220,074.35 Liq Change: -15,192.30 Last Price: 250.49 SELL [-3.54%]
  827. 12-20 09:59:00 Current Liquidity: -221,928.40 Liq Change: -1,854.05 Last Price: 250.41 SELL [-3.51%]
  828. 12-20 10:00:00 Current Liquidity: -258,502.15 Liq Change: -36,573.75 Last Price: 250.77 SELL [-3.65%]
  829. 12-20 10:01:00 Current Liquidity: -247,288.33 Liq Change: 11,213.83 Last Price: 250.54 SELL [-3.56%]
  830. 12-20 10:02:00 Current Liquidity: -243,965.73 Liq Change: 3,322.60 Last Price: 250.36 SELL [-3.49%]
  831. 12-20 10:03:00 Current Liquidity: -246,553.23 Liq Change: -2,587.50 Last Price: 250.45 SELL [-3.53%]
  832. 12-20 10:04:00 Current Liquidity: -246,905.55 Liq Change: -352.33 Last Price: 250.29 SELL [-3.47%]
  833. 12-20 10:05:00 Current Liquidity: -262,771.15 Liq Change: -15,865.60 Last Price: 250.76 SELL [-3.66%]
  834. 12-20 10:06:00 Current Liquidity: -281,174.03 Liq Change: -18,402.88 Last Price: 251.1 SELL [-3.8%]
  835. 12-20 10:07:00 Current Liquidity: -323,519.73 Liq Change: -42,345.70 Last Price: 251.6 SELL [-4.0%]
  836. 12-20 10:08:00 Current Liquidity: -324,808.73 Liq Change: -1,289.00 Last Price: 251.33 SELL [-3.89%]
  837. 12-20 10:09:00 Current Liquidity: -318,360.88 Liq Change: 6,447.85 Last Price: 251.34 SELL [-3.89%]
  838. 12-20 10:10:00 Current Liquidity: -298,318.88 Liq Change: 20,042.00 Last Price: 251.01 SELL [-3.76%]
  839. 12-20 10:11:00 Current Liquidity: -298,069.53 Liq Change: 249.35 Last Price: 251.1 SELL [-3.8%]
  840. 12-20 10:12:00 Current Liquidity: -286,687.13 Liq Change: 11,382.40 Last Price: 250.8 SELL [-3.68%]
  841. 12-20 10:13:00 Current Liquidity: -293,659.38 Liq Change: -6,972.25 Last Price: 251.06 SELL [-3.78%]
  842. 12-20 10:14:00 Current Liquidity: -297,236.13 Liq Change: -3,576.75 Last Price: 251.13 SELL [-3.81%]
  843. 12-20 10:15:00 Current Liquidity: -280,160.10 Liq Change: 17,076.03 Last Price: 250.8 SELL [-3.68%]
  844. 12-20 10:16:00 Current Liquidity: -265,325.03 Liq Change: 14,835.07 Last Price: 250.48 SELL [-3.55%]
  845. 12-20 10:17:00 Current Liquidity: -261,427.93 Liq Change: 3,897.10 Last Price: 250.54 SELL [-3.57%]
  846. 12-20 10:18:00 Current Liquidity: -250,936.93 Liq Change: 10,491.00 Last Price: 250.33 SELL [-3.49%]
  847. 12-20 10:19:00 Current Liquidity: -248,198.68 Liq Change: 2,738.25 Last Price: 250.23 SELL [-3.45%]
  848. 12-20 10:20:00 Current Liquidity: -249,440.78 Liq Change: -1,242.10 Last Price: 250.07 SELL [-3.39%]
  849. 12-20 10:21:00 Current Liquidity: -263,412.48 Liq Change: -13,971.70 Last Price: 250.27 SELL [-3.47%]
  850. 12-20 10:22:00 Current Liquidity: -265,467.23 Liq Change: -2,054.75 Last Price: 250.24 SELL [-3.46%]
  851. 12-20 10:23:00 Current Liquidity: -267,366.15 Liq Change: -1,898.92 Last Price: 250.4 SELL [-3.52%]
  852. 12-20 10:24:00 Current Liquidity: -256,462.15 Liq Change: 10,904.00 Last Price: 250.22 SELL [-3.45%]
  853. 12-20 10:25:00 Current Liquidity: -267,421.48 Liq Change: -10,959.33 Last Price: 250.66 SELL [-3.63%]
  854. 12-20 10:26:00 Current Liquidity: -1,259,133.48 Liq Change: -991,712.00 Last Price: 250.81 SELL [-3.69%]
  855. 12-20 10:27:00 Current Liquidity: -1,258,842.60 Liq Change: 290.88 Last Price: 250.6 SELL [-3.61%]
  856. 12-20 10:28:00 Current Liquidity: -1,255,822.70 Liq Change: 3,019.90 Last Price: 250.34 SELL [-3.51%]
  857. 12-20 10:29:00 Current Liquidity: -1,250,956.13 Liq Change: 4,866.58 Last Price: 250.29 SELL [-3.49%]
  858. 12-20 10:30:00 Current Liquidity: -1,257,419.88 Liq Change: -6,463.75 Last Price: 250.56 SELL [-3.6%]
  859. 12-20 10:31:00 Current Liquidity: -1,256,579.93 Liq Change: 839.95 Last Price: 250.75 SELL [-3.68%]
  860. 12-20 10:32:00 Current Liquidity: -1,260,548.13 Liq Change: -3,968.20 Last Price: 250.67 SELL [-3.65%]
  861. 12-20 10:33:00 Current Liquidity: -1,261,067.73 Liq Change: -519.60 Last Price: 250.54 SELL [-3.6%]
  862. 12-20 10:34:00 Current Liquidity: -1,260,761.48 Liq Change: 306.25 Last Price: 250.51 SELL [-3.59%]
  863. 12-20 10:35:00 Current Liquidity: -1,244,224.73 Liq Change: 16,536.75 Last Price: 250.09 SELL [-3.42%]
  864. 12-20 10:36:00 Current Liquidity: -1,248,954.93 Liq Change: -4,730.20 Last Price: 250.41 SELL [-3.55%]
  865. 12-20 10:37:00 Current Liquidity: -1,256,771.18 Liq Change: -7,816.25 Last Price: 250.69 SELL [-3.66%]
  866. 12-20 10:38:00 Current Liquidity: -1,258,749.28 Liq Change: -1,978.10 Last Price: 250.85 SELL [-3.72%]
  867. 12-20 10:39:00 Current Liquidity: -1,256,492.83 Liq Change: 2,256.45 Last Price: 250.7 SELL [-3.66%]
  868. 12-20 10:40:00 Current Liquidity: -1,255,054.88 Liq Change: 1,437.95 Last Price: 250.64 SELL [-3.64%]
  869. 12-20 10:41:00 Current Liquidity: -1,264,035.68 Liq Change: -8,980.80 Last Price: 251.04 SELL [-3.8%]
  870. 12-20 10:42:00 Current Liquidity: -1,271,492.98 Liq Change: -7,457.30 Last Price: 251.27 SELL [-3.89%]
  871. 12-20 10:43:00 Current Liquidity: -1,290,068.98 Liq Change: -18,576.00 Last Price: 251.52 SELL [-3.99%]
  872. 12-20 10:44:00 Current Liquidity: -1,281,868.58 Liq Change: 8,200.40 Last Price: 251.33 SELL [-3.91%]
  873. 12-20 10:45:00 Current Liquidity: -2,193,346.58 Liq Change: -911,478.00 Last Price: 251.05 SELL [-3.8%]
  874. 12-20 10:46:00 Current Liquidity: -2,190,200.78 Liq Change: 3,145.80 Last Price: 250.92 SELL [-3.75%]
  875. 12-20 10:47:00 Current Liquidity: -2,187,752.98 Liq Change: 2,447.80 Last Price: 250.85 SELL [-3.72%]
  876. 12-20 10:48:00 Current Liquidity: -2,185,890.23 Liq Change: 1,862.75 Last Price: 250.72 SELL [-3.67%]
  877. 12-20 10:49:00 Current Liquidity: -2,180,816.08 Liq Change: 5,074.15 Last Price: 250.49 SELL [-3.58%]
  878. 12-20 10:50:00 Current Liquidity: -2,185,499.38 Liq Change: -4,683.30 Last Price: 250.61 SELL [-3.63%]
  879. 12-20 10:51:00 Current Liquidity: -2,180,353.43 Liq Change: 5,145.95 Last Price: 250.52 SELL [-3.59%]
  880. 12-20 10:52:00 Current Liquidity: -2,171,805.23 Liq Change: 8,548.20 Last Price: 250.28 SELL [-3.49%]
  881. 12-20 10:53:00 Current Liquidity: -2,167,354.13 Liq Change: 4,451.10 Last Price: 250.16 SELL [-3.44%]
  882. 12-20 10:54:00 Current Liquidity: -2,165,036.40 Liq Change: 2,317.72 Last Price: 250.24 SELL [-3.47%]
  883. 12-20 10:55:00 Current Liquidity: -2,158,867.33 Liq Change: 6,169.08 Last Price: 250.11 SELL [-3.42%]
  884. 12-20 10:56:00 Current Liquidity: -2,158,217.38 Liq Change: 649.95 Last Price: 250.28 SELL [-3.49%]
  885. 12-20 10:57:00 Current Liquidity: -2,162,273.75 Liq Change: -4,056.38 Last Price: 250.48 SELL [-3.57%]
  886. 12-20 10:58:00 Current Liquidity: -2,171,317.60 Liq Change: -9,043.85 Last Price: 250.8 SELL [-3.7%]
  887. 12-20 10:59:00 Current Liquidity: -2,166,642.13 Liq Change: 4,675.47 Last Price: 250.59 SELL [-3.62%]
  888. 12-20 11:00:00 Current Liquidity: -2,175,381.33 Liq Change: -8,739.20 Last Price: 250.49 SELL [-3.58%]
  889. 12-20 11:01:00 Current Liquidity: -2,168,168.38 Liq Change: 7,212.95 Last Price: 250.18 SELL [-3.46%]
  890. 12-20 11:02:00 Current Liquidity: -2,174,532.13 Liq Change: -6,363.75 Last Price: 250.38 SELL [-3.54%]
  891. 12-20 11:03:00 Current Liquidity: -2,174,960.13 Liq Change: -428.00 Last Price: 250.43 SELL [-3.56%]
  892. 12-20 11:04:00 Current Liquidity: -2,175,024.03 Liq Change: -63.90 Last Price: 250.37 SELL [-3.54%]
  893. 12-20 11:05:00 Current Liquidity: -2,179,752.03 Liq Change: -4,728.00 Last Price: 250.47 SELL [-3.58%]
  894. 12-20 11:06:00 Current Liquidity: -2,175,782.03 Liq Change: 3,970.00 Last Price: 250.44 SELL [-3.57%]
  895. 12-20 11:07:00 Current Liquidity: -2,171,787.03 Liq Change: 3,995.00 Last Price: 250.19 SELL [-3.47%]
  896. 12-20 11:08:00 Current Liquidity: -2,153,993.08 Liq Change: 17,793.95 Last Price: 249.95 SELL [-3.37%]
  897. 12-20 11:09:00 Current Liquidity: -2,164,752.08 Liq Change: -10,759.00 Last Price: 250.03 SELL [-3.4%]
  898. 12-20 11:10:00 Current Liquidity: -2,159,109.28 Liq Change: 5,642.80 Last Price: 250.06 SELL [-3.41%]
  899. 12-20 11:11:00 Current Liquidity: -2,157,671.03 Liq Change: 1,438.25 Last Price: 249.92 SELL [-3.35%]
  900. 12-20 11:12:00 Current Liquidity: -2,169,546.23 Liq Change: -11,875.20 Last Price: 250.24 SELL [-3.48%]
  901. 12-20 11:13:00 Current Liquidity: -2,156,929.48 Liq Change: 12,616.75 Last Price: 249.84 SELL [-3.32%]
  902. 12-20 11:14:00 Current Liquidity: -2,165,695.88 Liq Change: -8,766.40 Last Price: 249.98 SELL [-3.38%]
  903. 12-20 11:15:00 Current Liquidity: -2,180,450.28 Liq Change: -14,754.40 Last Price: 250.08 SELL [-3.42%]
  904. 12-20 11:16:00 Current Liquidity: -2,179,636.18 Liq Change: 814.10 Last Price: 249.9 SELL [-3.35%]
  905. 12-20 11:17:00 Current Liquidity: -2,178,700.05 Liq Change: 936.12 Last Price: 249.86 SELL [-3.33%]
  906. 12-20 11:18:00 Current Liquidity: -2,176,927.40 Liq Change: 1,772.65 Last Price: 249.71 SELL [-3.27%]
  907. 12-20 11:19:00 Current Liquidity: -2,177,419.95 Liq Change: -492.55 Last Price: 249.72 SELL [-3.27%]
  908. 12-20 11:20:00 Current Liquidity: -2,166,987.25 Liq Change: 10,432.70 Last Price: 249.42 SELL [-3.15%]
  909. 12-20 11:21:00 Current Liquidity: -2,163,970.05 Liq Change: 3,017.20 Last Price: 249.26 SELL [-3.09%]
  910. 12-20 11:22:00 Current Liquidity: -2,156,815.10 Liq Change: 7,154.95 Last Price: 249.17 SELL [-3.05%]
  911. 12-20 11:23:00 Current Liquidity: -2,156,914.70 Liq Change: -99.60 Last Price: 249.29 SELL [-3.1%]
  912. 12-20 11:24:00 Current Liquidity: -2,160,907.65 Liq Change: -3,992.95 Last Price: 249.31 SELL [-3.11%]
  913. 12-20 11:25:00 Current Liquidity: -2,151,523.05 Liq Change: 9,384.60 Last Price: 249.21 SELL [-3.07%]
  914. 12-20 11:26:00 Current Liquidity: -2,142,729.95 Liq Change: 8,793.10 Last Price: 248.98 SELL [-2.98%]
  915. 12-20 11:27:00 Current Liquidity: -2,111,056.70 Liq Change: 31,673.25 Last Price: 248.82 SELL [-2.92%]
  916. 12-20 11:28:00 Current Liquidity: -2,100,605.50 Liq Change: 10,451.20 Last Price: 248.6 SELL [-2.83%]
  917. 12-20 11:29:00 Current Liquidity: -2,111,648.50 Liq Change: -11,043.00 Last Price: 248.98 SELL [-2.98%]
  918. 12-20 11:30:00 Current Liquidity: -2,114,924.65 Liq Change: -3,276.15 Last Price: 248.94 SELL [-2.96%]
  919. 12-20 11:31:00 Current Liquidity: -2,118,750.25 Liq Change: -3,825.60 Last Price: 249.04 SELL [-3.0%]
  920. 12-20 11:32:00 Current Liquidity: -2,128,467.05 Liq Change: -9,716.80 Last Price: 249.22 SELL [-3.07%]
  921. 12-20 11:33:00 Current Liquidity: -2,108,147.38 Liq Change: 20,319.67 Last Price: 248.74 SELL [-2.88%]
  922. 12-20 11:34:00 Current Liquidity: -2,103,238.43 Liq Change: 4,908.95 Last Price: 248.74 SELL [-2.88%]
  923. 12-20 11:35:00 Current Liquidity: -2,100,328.83 Liq Change: 2,909.60 Last Price: 248.68 SELL [-2.86%]
  924. 12-20 11:36:00 Current Liquidity: -2,101,718.83 Liq Change: -1,390.00 Last Price: 248.8 SELL [-2.91%]
  925. 12-20 11:37:00 Current Liquidity: -2,095,850.58 Liq Change: 5,868.25 Last Price: 248.77 SELL [-2.9%]
  926. 12-20 11:38:00 Current Liquidity: -2,095,510.15 Liq Change: 340.42 Last Price: 248.65 SELL [-2.85%]
  927. 12-20 11:39:00 Current Liquidity: -2,095,930.03 Liq Change: -419.88 Last Price: 248.59 SELL [-2.83%]
  928. 12-20 11:40:00 Current Liquidity: -2,101,496.53 Liq Change: -5,566.50 Last Price: 248.88 SELL [-2.95%]
  929. 12-20 11:41:00 Current Liquidity: -2,095,059.68 Liq Change: 6,436.85 Last Price: 248.64 SELL [-2.85%]
  930. 12-20 11:42:00 Current Liquidity: -2,088,443.33 Liq Change: 6,616.35 Last Price: 248.37 SELL [-2.74%]
  931. 12-20 11:43:00 Current Liquidity: -2,083,148.58 Liq Change: 5,294.75 Last Price: 248.33 SELL [-2.72%]
  932. 12-20 11:44:00 Current Liquidity: -2,080,626.38 Liq Change: 2,522.20 Last Price: 248.3 SELL [-2.71%]
  933. 12-20 11:45:00 Current Liquidity: -2,076,033.73 Liq Change: 4,592.65 Last Price: 248.2 SELL [-2.67%]
  934. 12-20 11:46:00 Current Liquidity: -2,071,471.83 Liq Change: 4,561.90 Last Price: 248.14 SELL [-2.65%]
  935. 12-20 11:47:00 Current Liquidity: -2,071,359.88 Liq Change: 111.95 Last Price: 248.23 SELL [-2.69%]
  936. 12-20 11:48:00 Current Liquidity: -2,046,088.68 Liq Change: 25,271.20 Last Price: 247.76 SELL [-2.5%]
  937. 12-20 11:49:00 Current Liquidity: -2,037,168.28 Liq Change: 8,920.40 Last Price: 247.58 SELL [-2.43%]
  938. 12-20 11:50:00 Current Liquidity: -3,113,144.28 Liq Change: -1,075,976.00 Last Price: 247.24 LOW TARGET Type: VOLATILE LOW (HIGH CONFIDENCE) MIV [ 1.146 %] LFP [ 2.3815 ] LFP Clone [ 0.04199 ]
  939. 12-20 11:50:00 Current Liquidity: -3,113,144.28 Liq Change: -1,075,976.00 Last Price: 247.24 SELL [-2.29%]
  940. 12-20 11:51:00 Current Liquidity: -3,095,467.30 Liq Change: 17,676.98 Last Price: 247.01 SELL [-2.2%]
  941. 12-20 11:52:00 Current Liquidity: -3,044,166.30 Liq Change: 51,301.00 Last Price: 247.32 SELL [-2.33%]
  942. 12-20 11:53:00 Current Liquidity: -3,063,096.65 Liq Change: -18,930.35 Last Price: 247.66 SELL [-2.47%]
  943. 12-20 11:54:00 Current Liquidity: -3,077,140.65 Liq Change: -14,044.00 Last Price: 247.69 SELL [-2.48%]
  944. 12-20 11:55:00 Current Liquidity: -2,108,116.65 Liq Change: 969,024.00 Last Price: 248.55 SELL [-2.83%]
  945. 12-20 11:56:00 Current Liquidity: -2,096,270.05 Liq Change: 11,846.60 Last Price: 248.21 SELL [-2.69%]
  946. 12-20 11:57:00 Current Liquidity: -2,088,691.05 Liq Change: 7,579.00 Last Price: 247.91 SELL [-2.57%]
  947. 12-20 11:58:00 Current Liquidity: -2,042,655.13 Liq Change: 46,035.93 Last Price: 247.41 SELL [-2.37%]
  948. 12-20 11:59:00 Current Liquidity: -2,063,984.28 Liq Change: -21,329.15 Last Price: 247.66 SELL [-2.47%]
  949. 12-20 12:00:00 Current Liquidity: -2,062,835.40 Liq Change: 1,148.88 Last Price: 247.83 SELL [-2.54%]
  950. 12-20 12:01:00 Current Liquidity: -2,051,655.68 Liq Change: 11,179.73 Last Price: 247.49 SELL [-2.4%]
  951. 12-20 12:02:00 Current Liquidity: -2,063,902.03 Liq Change: -12,246.35 Last Price: 247.81 SELL [-2.53%]
  952. 12-20 12:03:00 Current Liquidity: -2,055,563.73 Liq Change: 8,338.30 Last Price: 247.92 SELL [-2.57%]
  953. 12-20 12:04:00 Current Liquidity: -2,049,339.90 Liq Change: 6,223.83 Last Price: 247.95 SELL [-2.58%]
  954. 12-20 12:05:00 Current Liquidity: -2,045,252.90 Liq Change: 4,087.00 Last Price: 247.67 SELL [-2.47%]
  955. 12-20 12:06:00 Current Liquidity: -2,038,449.68 Liq Change: 6,803.23 Last Price: 247.45 SELL [-2.38%]
  956. 12-20 12:07:00 Current Liquidity: -2,055,246.48 Liq Change: -16,796.80 Last Price: 247.94 SELL [-2.58%]
  957. 12-20 12:08:00 Current Liquidity: -2,053,316.38 Liq Change: 1,930.10 Last Price: 247.77 SELL [-2.51%]
  958. 12-20 12:09:00 Current Liquidity: -2,043,024.10 Liq Change: 10,292.27 Last Price: 247.62 SELL [-2.45%]
  959. 12-20 12:10:00 Current Liquidity: -2,056,589.40 Liq Change: -13,565.30 Last Price: 247.99 SELL [-2.6%]
  960. 12-20 12:11:00 Current Liquidity: -2,054,850.78 Liq Change: 1,738.62 Last Price: 247.78 SELL [-2.52%]
  961. 12-20 12:12:00 Current Liquidity: -2,039,062.63 Liq Change: 15,788.15 Last Price: 247.46 SELL [-2.39%]
  962. 12-20 12:13:00 Current Liquidity: -2,030,187.48 Liq Change: 8,875.15 Last Price: 247.3 SELL [-2.33%]
  963. 12-20 12:14:00 Current Liquidity: -2,025,156.13 Liq Change: 5,031.35 Last Price: 247.17 SELL [-2.28%]
  964. 12-20 12:15:00 Current Liquidity: -2,030,240.85 Liq Change: -5,084.73 Last Price: 247.36 SELL [-2.36%]
  965. 12-20 12:16:00 Current Liquidity: -2,017,875.35 Liq Change: 12,365.50 Last Price: 247.05 SELL [-2.23%]
  966. 12-20 12:17:00 Current Liquidity: -2,045,183.23 Liq Change: -27,307.88 Last Price: 247.51 SELL [-2.42%]
  967. 12-20 12:18:00 Current Liquidity: -2,042,324.23 Liq Change: 2,859.00 Last Price: 247.44 SELL [-2.39%]
  968. 12-20 12:19:00 Current Liquidity: -2,083,489.73 Liq Change: -41,165.50 Last Price: 248.05 SELL [-2.64%]
  969. 12-20 12:20:00 Current Liquidity: -2,087,032.23 Liq Change: -3,542.50 Last Price: 248.05 SELL [-2.64%]
  970. 12-20 12:21:00 Current Liquidity: -2,093,422.43 Liq Change: -6,390.20 Last Price: 248.24 SELL [-2.72%]
  971. 12-20 12:22:00 Current Liquidity: -2,096,896.35 Liq Change: -3,473.93 Last Price: 248.23 SELL [-2.72%]
  972. 12-20 12:23:00 Current Liquidity: -2,095,892.85 Liq Change: 1,003.50 Last Price: 248.07 SELL [-2.66%]
  973. 12-20 12:24:00 Current Liquidity: -2,100,659.45 Liq Change: -4,766.60 Last Price: 248.33 SELL [-2.76%]
  974. 12-20 12:25:00 Current Liquidity: -2,113,297.05 Liq Change: -12,637.60 Last Price: 248.54 SELL [-2.84%]
  975. 12-20 12:26:00 Current Liquidity: -2,116,568.25 Liq Change: -3,271.20 Last Price: 248.74 SELL [-2.92%]
  976. 12-20 12:27:00 Current Liquidity: -2,127,386.00 Liq Change: -10,817.75 Last Price: 248.89 SELL [-2.98%]
  977. 12-20 12:28:00 Current Liquidity: -2,138,686.13 Liq Change: -11,300.12 Last Price: 248.95 SELL [-3.0%]
  978. 12-20 12:29:00 Current Liquidity: -2,146,817.33 Liq Change: -8,131.20 Last Price: 249.02 SELL [-3.03%]
  979. 12-20 12:30:00 Current Liquidity: -2,158,270.03 Liq Change: -11,452.70 Last Price: 249.1 SELL [-3.06%]
  980. 12-20 12:31:00 Current Liquidity: -2,145,353.13 Liq Change: 12,916.90 Last Price: 248.77 SELL [-2.93%]
  981. 12-20 12:32:00 Current Liquidity: -2,141,670.50 Liq Change: 3,682.62 Last Price: 248.69 SELL [-2.9%]
  982. 12-20 12:33:00 Current Liquidity: -2,135,661.80 Liq Change: 6,008.70 Last Price: 248.64 SELL [-2.88%]
  983. 12-20 12:34:00 Current Liquidity: -2,127,280.85 Liq Change: 8,380.95 Last Price: 248.65 SELL [-2.88%]
  984. 12-20 12:35:00 Current Liquidity: -2,117,056.85 Liq Change: 10,224.00 Last Price: 248.46 SELL [-2.8%]
  985. 12-20 12:36:00 Current Liquidity: -2,116,343.25 Liq Change: 713.60 Last Price: 248.38 SELL [-2.77%]
  986. 12-20 12:37:00 Current Liquidity: -2,117,183.90 Liq Change: -840.65 Last Price: 248.51 SELL [-2.82%]
  987. 12-20 12:38:00 Current Liquidity: -2,113,538.40 Liq Change: 3,645.50 Last Price: 248.29 SELL [-2.73%]
  988. 12-20 12:39:00 Current Liquidity: -2,109,118.35 Liq Change: 4,420.05 Last Price: 248.25 SELL [-2.71%]
  989. 12-20 12:40:00 Current Liquidity: -2,093,905.40 Liq Change: 15,212.95 Last Price: 247.79 SELL [-2.52%]
  990. 12-20 12:41:00 Current Liquidity: -2,102,025.25 Liq Change: -8,119.85 Last Price: 248.08 SELL [-2.64%]
  991. 12-20 12:42:00 Current Liquidity: -2,104,461.75 Liq Change: -2,436.50 Last Price: 248.27 SELL [-2.72%]
  992. 12-20 12:43:00 Current Liquidity: -2,103,164.38 Liq Change: 1,297.37 Last Price: 248.21 SELL [-2.7%]
  993. 12-20 12:44:00 Current Liquidity: -2,098,472.83 Liq Change: 4,691.55 Last Price: 247.92 SELL [-2.58%]
  994. 12-20 12:45:00 Current Liquidity: -2,101,710.93 Liq Change: -3,238.10 Last Price: 247.94 SELL [-2.59%]
  995. 12-20 12:46:00 Current Liquidity: -2,101,132.30 Liq Change: 578.62 Last Price: 247.86 SELL [-2.56%]
  996. 12-20 12:47:00 Current Liquidity: -2,099,354.25 Liq Change: 1,778.05 Last Price: 247.94 SELL [-2.59%]
  997. 12-20 12:48:00 Current Liquidity: -2,096,226.83 Liq Change: 3,127.42 Last Price: 247.8 SELL [-2.53%]
  998. 12-20 12:49:00 Current Liquidity: -2,096,197.08 Liq Change: 29.75 Last Price: 247.96 SELL [-2.59%]
  999. 12-20 12:50:00 Current Liquidity: -2,093,498.83 Liq Change: 2,698.25 Last Price: 248.04 SELL [-2.62%]
  1000. 12-20 12:51:00 Current Liquidity: -2,091,279.78 Liq Change: 2,219.05 Last Price: 247.88 SELL [-2.56%]
  1001. 12-20 12:52:00 Current Liquidity: -2,091,007.38 Liq Change: 272.40 Last Price: 247.87 SELL [-2.56%]
  1002. 12-20 12:53:00 Current Liquidity: -2,100,238.28 Liq Change: -9,230.90 Last Price: 247.93 SELL [-2.58%]
  1003. 12-20 12:54:00 Current Liquidity: -2,097,113.53 Liq Change: 3,124.75 Last Price: 247.7 SELL [-2.49%]
  1004. 12-20 12:55:00 Current Liquidity: -2,093,813.48 Liq Change: 3,300.05 Last Price: 247.54 SELL [-2.43%]
  1005. 12-20 12:56:00 Current Liquidity: -2,099,643.13 Liq Change: -5,829.65 Last Price: 247.72 SELL [-2.5%]
  1006. 12-20 12:57:00 Current Liquidity: -2,111,739.48 Liq Change: -12,096.35 Last Price: 248.16 SELL [-2.68%]
  1007. 12-20 12:58:00 Current Liquidity: -2,110,372.28 Liq Change: 1,367.20 Last Price: 248.23 SELL [-2.71%]
  1008. 12-20 12:59:00 Current Liquidity: -2,110,850.35 Liq Change: -478.07 Last Price: 248.31 SELL [-2.74%]
  1009. 12-20 13:00:00 Current Liquidity: -2,107,318.30 Liq Change: 3,532.05 Last Price: 248.07 SELL [-2.64%]
  1010. 12-20 13:01:00 Current Liquidity: -2,108,106.55 Liq Change: -788.25 Last Price: 247.98 SELL [-2.6%]
  1011. 12-20 13:02:00 Current Liquidity: -2,102,757.00 Liq Change: 5,349.55 Last Price: 247.71 SELL [-2.49%]
  1012. 12-20 13:03:00 Current Liquidity: -2,098,813.75 Liq Change: 3,943.25 Last Price: 247.56 SELL [-2.43%]
  1013. 12-20 13:04:00 Current Liquidity: -2,099,975.45 Liq Change: -1,161.70 Last Price: 247.7 SELL [-2.49%]
  1014. 12-20 13:05:00 Current Liquidity: -2,103,434.35 Liq Change: -3,458.90 Last Price: 247.91 SELL [-2.57%]
  1015. 12-20 13:06:00 Current Liquidity: -2,100,338.45 Liq Change: 3,095.90 Last Price: 247.75 SELL [-2.51%]
  1016. 12-20 13:07:00 Current Liquidity: -2,089,187.95 Liq Change: 11,150.50 Last Price: 247.51 SELL [-2.41%]
  1017. 12-20 13:08:00 Current Liquidity: -2,080,604.70 Liq Change: 8,583.25 Last Price: 247.29 SELL [-2.32%]
  1018. 12-20 13:09:00 Current Liquidity: -2,077,645.80 Liq Change: 2,958.90 Last Price: 247.25 SELL [-2.3%]
  1019. 12-20 13:10:00 Current Liquidity: -2,082,782.20 Liq Change: -5,136.40 Last Price: 247.29 SELL [-2.32%]
  1020. 12-20 13:11:00 Current Liquidity: -2,084,046.38 Liq Change: -1,264.18 Last Price: 247.37 SELL [-2.35%]
  1021. 12-20 13:12:00 Current Liquidity: -2,087,355.98 Liq Change: -3,309.60 Last Price: 247.5 SELL [-2.4%]
  1022. 12-20 13:13:00 Current Liquidity: -2,091,772.65 Liq Change: -4,416.68 Last Price: 247.71 SELL [-2.48%]
  1023. 12-20 13:14:00 Current Liquidity: -2,091,158.63 Liq Change: 614.02 Last Price: 247.72 SELL [-2.48%]
  1024. 12-20 13:15:00 Current Liquidity: -2,090,289.83 Liq Change: 868.80 Last Price: 247.75 SELL [-2.49%]
  1025. 12-20 13:16:00 Current Liquidity: -2,094,553.83 Liq Change: -4,264.00 Last Price: 247.97 SELL [-2.58%]
  1026. 12-20 13:17:00 Current Liquidity: -2,091,269.23 Liq Change: 3,284.60 Last Price: 247.92 SELL [-2.56%]
  1027. 12-20 13:18:00 Current Liquidity: -2,087,648.10 Liq Change: 3,621.12 Last Price: 247.8 SELL [-2.51%]
  1028. 12-20 13:19:00 Current Liquidity: -2,088,526.23 Liq Change: -878.12 Last Price: 247.77 SELL [-2.5%]
  1029. 12-20 13:20:00 Current Liquidity: -2,097,488.98 Liq Change: -8,962.75 Last Price: 248.12 SELL [-2.64%]
  1030. 12-20 13:21:00 Current Liquidity: -2,067,163.95 Liq Change: 30,325.03 Last Price: 247.62 SELL [-2.44%]
  1031. 12-20 13:22:00 Current Liquidity: -2,062,289.68 Liq Change: 4,874.28 Last Price: 247.54 SELL [-2.41%]
  1032. 12-20 13:23:00 Current Liquidity: -2,056,741.30 Liq Change: 5,548.38 Last Price: 247.33 SELL [-2.33%]
  1033. 12-20 13:24:00 Current Liquidity: -2,066,719.30 Liq Change: -9,978.00 Last Price: 247.67 SELL [-2.47%]
  1034. 12-20 13:25:00 Current Liquidity: -2,081,221.70 Liq Change: -14,502.40 Last Price: 247.9 SELL [-2.56%]
  1035. 12-20 13:26:00 Current Liquidity: -2,076,575.70 Liq Change: 4,646.00 Last Price: 247.64 SELL [-2.46%]
  1036. 12-20 13:27:00 Current Liquidity: -2,077,472.05 Liq Change: -896.35 Last Price: 247.68 SELL [-2.48%]
  1037. 12-20 13:28:00 Current Liquidity: -2,085,810.60 Liq Change: -8,338.55 Last Price: 247.93 SELL [-2.58%]
  1038. 12-20 13:29:00 Current Liquidity: -2,081,724.10 Liq Change: 4,086.50 Last Price: 247.68 SELL [-2.48%]
  1039. 12-20 13:30:00 Current Liquidity: -2,080,524.20 Liq Change: 1,199.90 Last Price: 247.56 SELL [-2.43%]
  1040. 12-20 13:31:00 Current Liquidity: -2,078,585.20 Liq Change: 1,939.00 Last Price: 247.46 SELL [-2.39%]
  1041. 12-20 13:32:00 Current Liquidity: -2,075,526.70 Liq Change: 3,058.50 Last Price: 247.44 SELL [-2.38%]
  1042. 12-20 13:33:00 Current Liquidity: -2,067,891.15 Liq Change: 7,635.55 Last Price: 247.26 SELL [-2.31%]
  1043. 12-20 13:34:00 Current Liquidity: -2,061,851.90 Liq Change: 6,039.25 Last Price: 247.35 SELL [-2.35%]
  1044. 12-20 13:35:00 Current Liquidity: -2,054,744.83 Liq Change: 7,107.08 Last Price: 247.24 SELL [-2.31%]
  1045. 12-20 13:36:00 Current Liquidity: -2,056,536.33 Liq Change: -1,791.50 Last Price: 247.18 SELL [-2.29%]
  1046. 12-20 13:37:00 Current Liquidity: -2,059,169.08 Liq Change: -2,632.75 Last Price: 247.28 SELL [-2.33%]
  1047. 12-20 13:38:00 Current Liquidity: -2,065,218.48 Liq Change: -6,049.40 Last Price: 247.59 SELL [-2.46%]
  1048. 12-20 13:39:00 Current Liquidity: -2,060,121.98 Liq Change: 5,096.50 Last Price: 247.56 SELL [-2.45%]
  1049. 12-20 13:40:00 Current Liquidity: -2,057,919.58 Liq Change: 2,202.40 Last Price: 247.41 SELL [-2.39%]
  1050. 12-20 13:41:00 Current Liquidity: -2,035,808.38 Liq Change: 22,111.20 Last Price: 246.9 SELL [-2.18%]
  1051. 12-20 13:42:00 Current Liquidity: -2,032,645.23 Liq Change: 3,163.15 Last Price: 246.99 SELL [-2.22%]
  1052. 12-20 13:43:00 Current Liquidity: -2,036,770.13 Liq Change: -4,124.90 Last Price: 247.15 SELL [-2.28%]
  1053. 12-20 13:44:00 Current Liquidity: -2,046,715.98 Liq Change: -9,945.85 Last Price: 247.55 SELL [-2.44%]
  1054. 12-20 13:45:00 Current Liquidity: -2,043,070.78 Liq Change: 3,645.20 Last Price: 247.43 SELL [-2.39%]
  1055. 12-20 13:46:00 Current Liquidity: -2,040,083.38 Liq Change: 2,987.40 Last Price: 247.27 SELL [-2.33%]
  1056. 12-20 13:47:00 Current Liquidity: -2,052,188.10 Liq Change: -12,104.73 Last Price: 247.72 SELL [-2.51%]
  1057. 12-20 13:48:00 Current Liquidity: -2,046,901.98 Liq Change: 5,286.13 Last Price: 247.55 SELL [-2.44%]
  1058. 12-20 13:49:00 Current Liquidity: -2,046,850.68 Liq Change: 51.30 Last Price: 247.55 SELL [-2.44%]
  1059. 12-20 13:50:00 Current Liquidity: -2,045,345.78 Liq Change: 1,504.90 Last Price: 247.33 SELL [-2.35%]
  1060. 12-20 13:51:00 Current Liquidity: -2,046,565.00 Liq Change: -1,219.22 Last Price: 247.14 SELL [-2.27%]
  1061. 12-20 13:52:00 Current Liquidity: -2,047,949.00 Liq Change: -1,384.00 Last Price: 247.26 SELL [-2.32%]
  1062. 12-20 13:53:00 Current Liquidity: -2,048,037.93 Liq Change: -88.93 Last Price: 247.21 SELL [-2.3%]
  1063. 12-20 13:54:00 Current Liquidity: -2,042,893.35 Liq Change: 5,144.57 Last Price: 246.93 SELL [-2.19%]
  1064. 12-20 13:55:00 Current Liquidity: -2,040,697.60 Liq Change: 2,195.75 Last Price: 246.88 SELL [-2.17%]
  1065. 12-20 13:56:00 Current Liquidity: -2,047,196.48 Liq Change: -6,498.88 Last Price: 247.21 SELL [-2.3%]
  1066. 12-20 13:57:00 Current Liquidity: -2,039,749.05 Liq Change: 7,447.42 Last Price: 246.86 SELL [-2.16%]
  1067. 12-20 13:58:00 Current Liquidity: -2,037,020.35 Liq Change: 2,728.70 Last Price: 246.88 SELL [-2.17%]
  1068. 12-20 13:59:00 Current Liquidity: -2,034,715.83 Liq Change: 2,304.53 Last Price: 246.78 SELL [-2.13%]
  1069. 12-20 14:00:00 Current Liquidity: -2,025,113.28 Liq Change: 9,602.55 Last Price: 246.66 SELL [-2.08%]
  1070. 12-20 14:01:00 Current Liquidity: -2,025,889.88 Liq Change: -776.60 Last Price: 246.68 SELL [-2.09%]
  1071. 12-20 14:02:00 Current Liquidity: -3,025,354.88 Liq Change: -999,465.00 Last Price: 246.16 LOW TARGET Type: WALL OF CHINA OVERHEAD MIV [ 2.198 %] LFP [ 2.52781 ] LFP Clone [ 0.03956 ]
  1072. 12-20 14:02:00 Current Liquidity: -3,025,354.88 Liq Change: -999,465.00 Last Price: 246.16 SELL [-1.88%]
  1073. 12-20 14:03:00 Current Liquidity: -2,633,983.88 Liq Change: 391,371.00 Last Price: 245.59 SELL [-1.65%]
  1074. 12-20 14:04:00 Current Liquidity: -2,643,764.68 Liq Change: -9,780.80 Last Price: 245.88 SELL [-1.77%]
  1075. 12-20 14:05:00 Current Liquidity: -2,668,457.18 Liq Change: -24,692.50 Last Price: 246.22 SELL [-1.91%]
  1076. 12-20 14:06:00 Current Liquidity: -2,660,404.73 Liq Change: 8,052.45 Last Price: 246.02 SELL [-1.83%]
  1077. 12-20 14:07:00 Current Liquidity: -2,649,793.13 Liq Change: 10,611.60 Last Price: 245.73 SELL [-1.71%]
  1078. 12-20 14:08:00 Current Liquidity: -2,656,030.65 Liq Change: -6,237.53 Last Price: 245.86 SELL [-1.76%]
  1079. 12-20 14:09:00 Current Liquidity: -2,656,279.25 Liq Change: -248.60 Last Price: 245.86 SELL [-1.76%]
  1080. 12-20 14:10:00 Current Liquidity: -2,624,591.53 Liq Change: 31,687.72 Last Price: 245.19 SELL [-1.49%]
  1081. 12-20 14:11:00 Current Liquidity: -2,613,709.70 Liq Change: 10,881.82 Last Price: 245.13 SELL [-1.47%]
  1082. 12-20 14:12:00 Current Liquidity: -2,580,990.70 Liq Change: 32,719.00 Last Price: 244.78 SELL [-1.33%]
  1083. 12-20 14:13:00 Current Liquidity: -3,505,760.70 Liq Change: -924,770.00 Last Price: 244.73 SELL [-1.31%]
  1084. 12-20 14:14:00 Current Liquidity: -2,377,152.70 Liq Change: 1,128,608.00 Last Price: 245.4 HIGH TARGET Type: FALSE HIGH (BEARISH TERRITORY 244.16 -243.07) MIV [ -1.124 %] LFP [ 2.2699100000000003 ] LFP Clone [ 0.044055000000000004 ]
  1085. 12-20 14:14:00 Current Liquidity: -2,377,152.70 Liq Change: 1,128,608.00 Last Price: 245.4 SELL [-1.58%]
  1086. 12-20 14:15:00 Current Liquidity: -2,386,256.58 Liq Change: -9,103.88 Last Price: 245.55 SELL [-1.64%]
  1087. 12-20 14:16:00 Current Liquidity: -2,364,922.58 Liq Change: 21,334.00 Last Price: 245.3 SELL [-1.54%]
  1088. 12-20 14:17:00 Current Liquidity: -2,348,315.83 Liq Change: 16,606.75 Last Price: 245.17 SELL [-1.49%]
  1089. 12-20 14:18:00 Current Liquidity: -2,345,531.83 Liq Change: 2,784.00 Last Price: 245.27 SELL [-1.53%]
  1090. 12-20 14:19:00 Current Liquidity: -2,325,342.63 Liq Change: 20,189.20 Last Price: 244.85 SELL [-1.36%]
  1091. 12-20 14:20:00 Current Liquidity: -2,338,692.53 Liq Change: -13,349.90 Last Price: 245.22 SELL [-1.51%]
  1092. 12-20 14:21:00 Current Liquidity: -2,349,248.05 Liq Change: -10,555.52 Last Price: 245.45 SELL [-1.6%]
  1093. 12-20 14:22:00 Current Liquidity: -2,382,910.38 Liq Change: -33,662.32 Last Price: 245.77 SELL [-1.73%]
  1094. 12-20 14:23:00 Current Liquidity: -2,391,073.48 Liq Change: -8,163.10 Last Price: 246.04 SELL [-1.84%]
  1095. 12-20 14:24:00 Current Liquidity: -2,392,742.38 Liq Change: -1,668.90 Last Price: 245.9 SELL [-1.78%]
  1096. 12-20 14:25:00 Current Liquidity: -2,405,268.70 Liq Change: -12,526.33 Last Price: 246.33 SELL [-1.95%]
  1097. 12-20 14:26:00 Current Liquidity: -2,411,024.70 Liq Change: -5,756.00 Last Price: 246.42 SELL [-1.99%]
  1098. 12-20 14:27:00 Current Liquidity: -2,405,112.70 Liq Change: 5,912.00 Last Price: 246.25 SELL [-1.92%]
  1099. 12-20 14:28:00 Current Liquidity: -2,403,579.20 Liq Change: 1,533.50 Last Price: 246.16 SELL [-1.88%]
  1100. 12-20 14:29:00 Current Liquidity: -1,941,713.20 Liq Change: 461,866.00 Last Price: 247.04 SELL [-2.24%]
  1101. 12-20 14:30:00 Current Liquidity: -1,954,784.45 Liq Change: -13,071.25 Last Price: 247.31 SELL [-2.35%]
  1102. 12-20 14:31:00 Current Liquidity: -1,046,505.45 Liq Change: 908,279.00 Last Price: 246.98 HIGH TARGET Type: BULLS FULLA SHIT (SELL 247.93) MIV [ -0.233 %] LFP [ 2.8661200000000004 ] LFP Clone [ 0.03489 ]
  1103. 12-20 14:31:00 Current Liquidity: -1,046,505.45 Liq Change: 908,279.00 Last Price: 246.98 SELL [-2.22%]
  1104. 12-20 14:32:00 Current Liquidity: -1,054,336.90 Liq Change: -7,831.45 Last Price: 246.94 SELL [-2.2%]
  1105. 12-20 14:33:00 Current Liquidity: -1,052,999.35 Liq Change: 1,337.55 Last Price: 247.02 SELL [-2.23%]
  1106. 12-20 14:34:00 Current Liquidity: -1,058,390.80 Liq Change: -5,391.45 Last Price: 247.15 SELL [-2.28%]
  1107. 12-20 14:35:00 Current Liquidity: -661,195.80 Liq Change: 397,195.00 Last Price: 247.91 SELL [-2.59%]
  1108. 12-20 14:36:00 Current Liquidity: -635,868.80 Liq Change: 25,327.00 Last Price: 247.74 SELL [-2.52%]
  1109. 12-20 14:37:00 Current Liquidity: -624,288.00 Liq Change: 11,580.80 Last Price: 247.62 SELL [-2.47%]
  1110. 12-20 14:38:00 Current Liquidity: -626,812.45 Liq Change: -2,524.45 Last Price: 247.51 SELL [-2.43%]
  1111. 12-20 14:39:00 Current Liquidity: -615,232.90 Liq Change: 11,579.55 Last Price: 247.16 SELL [-2.29%]
  1112. 12-20 14:40:00 Current Liquidity: -614,662.80 Liq Change: 570.10 Last Price: 247.35 SELL [-2.37%]
  1113. 12-20 14:41:00 Current Liquidity: -622,154.10 Liq Change: -7,491.30 Last Price: 247.72 SELL [-2.52%]
  1114. 12-20 14:42:00 Current Liquidity: -636,469.10 Liq Change: -14,315.00 Last Price: 248.07 SELL [-2.66%]
  1115. 12-20 14:43:00 Current Liquidity: -609,560.30 Liq Change: 26,908.80 Last Price: 247.68 SELL [-2.5%]
  1116. 12-20 14:44:00 Current Liquidity: -839,496.30 Liq Change: -229,936.00 Last Price: 248.53 SELL [-2.84%]
  1117. 12-20 14:45:00 Current Liquidity: -854,829.55 Liq Change: -15,333.25 Last Price: 248.86 SELL [-2.97%]
  1118. 12-20 14:46:00 Current Liquidity: -839,750.20 Liq Change: 15,079.35 Last Price: 248.48 SELL [-2.82%]
  1119. 12-20 14:47:00 Current Liquidity: -852,956.00 Liq Change: -13,205.80 Last Price: 248.63 SELL [-2.88%]
  1120. 12-20 14:48:00 Current Liquidity: -855,864.98 Liq Change: -2,908.97 Last Price: 248.73 SELL [-2.92%]
  1121. 12-20 14:49:00 Current Liquidity: -876,037.05 Liq Change: -20,172.08 Last Price: 249.24 SELL [-3.13%]
  1122. 12-20 14:50:00 Current Liquidity: -848,635.63 Liq Change: 27,401.43 Last Price: 248.79 SELL [-2.95%]
  1123. 12-20 14:51:00 Current Liquidity: -840,957.08 Liq Change: 7,678.55 Last Price: 248.76 SELL [-2.94%]
  1124. 12-20 14:52:00 Current Liquidity: -835,617.13 Liq Change: 5,339.95 Last Price: 248.68 SELL [-2.91%]
  1125. 12-20 14:53:00 Current Liquidity: -820,184.13 Liq Change: 15,433.00 Last Price: 248.43 SELL [-2.81%]
  1126. 12-20 14:54:00 Current Liquidity: -805,372.63 Liq Change: 14,811.50 Last Price: 248.36 SELL [-2.78%]
  1127. 12-20 14:55:00 Current Liquidity: -757,384.63 Liq Change: 47,988.00 Last Price: 247.73 SELL [-2.53%]
  1128. 12-20 14:56:00 Current Liquidity: -775,110.63 Liq Change: -17,726.00 Last Price: 247.86 SELL [-2.58%]
  1129. 12-20 14:57:00 Current Liquidity: -760,032.38 Liq Change: 15,078.25 Last Price: 247.58 SELL [-2.47%]
  1130. 12-20 14:58:00 Current Liquidity: -765,997.88 Liq Change: -5,965.50 Last Price: 247.79 SELL [-2.55%]
  1131. 12-20 14:59:00 Current Liquidity: -773,397.88 Liq Change: -7,400.00 Last Price: 247.92 SELL [-2.6%]
  1132. 12-20 15:00:00 Current Liquidity: -768,354.88 Liq Change: 5,043.00 Last Price: 247.66 SELL [-2.5%]
  1133. 12-20 15:01:00 Current Liquidity: -766,303.88 Liq Change: 2,051.00 Last Price: 247.53 SELL [-2.45%]
  1134. 12-20 15:02:00 Current Liquidity: -744,053.88 Liq Change: 22,250.00 Last Price: 247.38 SELL [-2.39%]
  1135. 12-20 15:03:00 Current Liquidity: -701,996.08 Liq Change: 42,057.80 Last Price: 247.13 SELL [-2.29%]
  1136. 12-20 15:04:00 Current Liquidity: -697,253.58 Liq Change: 4,742.50 Last Price: 247.12 SELL [-2.29%]
  1137. 12-20 15:05:00 Current Liquidity: -688,408.38 Liq Change: 8,845.20 Last Price: 247.14 SELL [-2.3%]
  1138. 12-20 15:06:00 Current Liquidity: -689,516.38 Liq Change: -1,108.00 Last Price: 246.74 SELL [-2.14%]
  1139. 12-20 15:07:00 Current Liquidity: -721,673.88 Liq Change: -32,157.50 Last Price: 247.28 SELL [-2.36%]
  1140. 12-20 15:08:00 Current Liquidity: -744,819.88 Liq Change: -23,146.00 Last Price: 247.68 SELL [-2.52%]
  1141. 12-20 15:09:00 Current Liquidity: -737,541.68 Liq Change: 7,278.20 Last Price: 247.75 SELL [-2.55%]
  1142. 12-20 15:10:00 Current Liquidity: -731,299.93 Liq Change: 6,241.75 Last Price: 247.65 SELL [-2.51%]
  1143. 12-20 15:11:00 Current Liquidity: -736,266.20 Liq Change: -4,966.28 Last Price: 247.7 SELL [-2.53%]
  1144. 12-20 15:12:00 Current Liquidity: -775,938.90 Liq Change: -39,672.70 Last Price: 248.17 SELL [-2.72%]
  1145. 12-20 15:13:00 Current Liquidity: -777,741.83 Liq Change: -1,802.93 Last Price: 248.33 SELL [-2.78%]
  1146. 12-20 15:14:00 Current Liquidity: -800,320.88 Liq Change: -22,579.05 Last Price: 248.35 SELL [-2.79%]
  1147. 12-20 15:15:00 Current Liquidity: -789,009.70 Liq Change: 11,311.18 Last Price: 248.04 SELL [-2.67%]
  1148. 12-20 15:16:00 Current Liquidity: -779,025.90 Liq Change: 9,983.80 Last Price: 247.83 SELL [-2.59%]
  1149. 12-20 15:17:00 Current Liquidity: -798,161.90 Liq Change: -19,136.00 Last Price: 248.22 SELL [-2.75%]
  1150. 12-20 15:18:00 Current Liquidity: -794,708.80 Liq Change: 3,453.10 Last Price: 248.09 SELL [-2.7%]
  1151. 12-20 15:19:00 Current Liquidity: -784,296.45 Liq Change: 10,412.35 Last Price: 247.77 SELL [-2.57%]
  1152. 12-20 15:20:00 Current Liquidity: -804,696.70 Liq Change: -20,400.25 Last Price: 248.17 SELL [-2.73%]
  1153. 12-20 15:21:00 Current Liquidity: -812,221.10 Liq Change: -7,524.40 Last Price: 248.23 SELL [-2.75%]
  1154. 12-20 15:22:00 Current Liquidity: -854,806.40 Liq Change: -42,585.30 Last Price: 248.76 SELL [-2.96%]
  1155. 12-20 15:23:00 Current Liquidity: -853,672.78 Liq Change: 1,133.62 Last Price: 248.76 SELL [-2.96%]
  1156. 12-20 15:24:00 Current Liquidity: -844,925.98 Liq Change: 8,746.80 Last Price: 248.83 SELL [-2.99%]
  1157. 12-20 15:25:00 Current Liquidity: -844,368.73 Liq Change: 557.25 Last Price: 248.73 SELL [-2.95%]
  1158. 12-20 15:26:00 Current Liquidity: -832,413.53 Liq Change: 11,955.20 Last Price: 248.39 SELL [-2.81%]
  1159. 12-20 15:27:00 Current Liquidity: -821,989.95 Liq Change: 10,423.58 Last Price: 248.33 SELL [-2.79%]
  1160. 12-20 15:28:00 Current Liquidity: -821,131.55 Liq Change: 858.40 Last Price: 248.18 SELL [-2.73%]
  1161. 12-20 15:29:00 Current Liquidity: -810,493.23 Liq Change: 10,638.33 Last Price: 247.81 SELL [-2.58%]
  1162. 12-20 15:30:00 Current Liquidity: -824,491.38 Liq Change: -13,998.15 Last Price: 248.12 SELL [-2.71%]
  1163. 12-20 15:31:00 Current Liquidity: -821,746.10 Liq Change: 2,745.28 Last Price: 248.15 SELL [-2.72%]
  1164. 12-20 15:32:00 Current Liquidity: -817,306.35 Liq Change: 4,439.75 Last Price: 248.26 SELL [-2.76%]
  1165. 12-20 15:33:00 Current Liquidity: -818,837.58 Liq Change: -1,531.22 Last Price: 248.37 SELL [-2.8%]
  1166. 12-20 15:34:00 Current Liquidity: -822,485.73 Liq Change: -3,648.15 Last Price: 248.25 SELL [-2.75%]
  1167. 12-20 15:35:00 Current Liquidity: -816,074.73 Liq Change: 6,411.00 Last Price: 248.1 SELL [-2.69%]
  1168. 12-20 15:36:00 Current Liquidity: -831,818.43 Liq Change: -15,743.70 Last Price: 248.54 SELL [-2.87%]
  1169. 12-20 15:37:00 Current Liquidity: -836,181.68 Liq Change: -4,363.25 Last Price: 248.61 SELL [-2.9%]
  1170. 12-20 15:38:00 Current Liquidity: -844,008.73 Liq Change: -7,827.05 Last Price: 248.5 SELL [-2.86%]
  1171. 12-20 15:39:00 Current Liquidity: -837,895.13 Liq Change: 6,113.60 Last Price: 248.39 SELL [-2.82%]
  1172. 12-20 15:40:00 Current Liquidity: -853,570.83 Liq Change: -15,675.70 Last Price: 248.51 SELL [-2.87%]
  1173. 12-20 15:41:00 Current Liquidity: -821,772.08 Liq Change: 31,798.75 Last Price: 248.12 SELL [-2.71%]
  1174. 12-20 15:42:00 Current Liquidity: -1,999,342.08 Liq Change: -1,177,570.00 Last Price: 247.85 SELL [-2.6%]
  1175. 12-20 15:43:00 Current Liquidity: -1,116,060.08 Liq Change: 883,282.00 Last Price: 247.62 SELL [-2.51%]
  1176. 12-20 15:44:00 Current Liquidity: -579,388.08 Liq Change: 536,672.00 Last Price: 247.04 SELL [-2.28%]
  1177. 12-20 15:45:00 Current Liquidity: -1,377,008.08 Liq Change: -797,620.00 Last Price: 247.18 SELL [-2.34%]
  1178. 12-20 15:46:00 Current Liquidity: -503,492.08 Liq Change: 873,516.00 Last Price: 247.04 SELL [-2.28%]
  1179. 12-20 15:47:00 Current Liquidity: -1,348,634.08 Liq Change: -845,142.00 Last Price: 246.93 SELL [-2.24%]
  1180. 12-20 15:48:00 Current Liquidity: -419,846.08 Liq Change: 928,788.00 Last Price: 246.8 SELL [-2.19%]
  1181. 12-20 15:49:00 Current Liquidity: 703,353.92 Liq Change: 1,123,200.00 Last Price: 246.85 HIGH TARGET Type: BULLS FULLA SHIT (SELL 247.93) MIV [ -0.157 %] LFP [ 2.6040699999999997 ] LFP Clone [ 0.038401000000000005 ]
  1182. 12-20 15:49:00 Current Liquidity: 703,353.92 Liq Change: 1,123,200.00 Last Price: 246.85 SELL [-2.21%]
  1183. 12-20 15:50:00 Current Liquidity: 552,943.92 Liq Change: -150,410.00 Last Price: 246.62 SELL [-2.12%]
  1184. 12-20 15:51:00 Current Liquidity: 1,164,247.92 Liq Change: 611,304.00 Last Price: 246.32 SELL [-2.0%]
  1185. 12-20 15:52:00 Current Liquidity: 429,431.92 Liq Change: -734,816.00 Last Price: 246.25 SELL [-1.97%]
  1186. 12-20 15:53:00 Current Liquidity: -292,791.08 Liq Change: -722,223.00 Last Price: 246.33 SELL [-2.0%]
  1187. 12-20 15:54:00 Current Liquidity: 271,680.92 Liq Change: 564,472.00 Last Price: 246.3 SELL [-1.99%]
  1188. 12-20 15:55:00 Current Liquidity: -818,320.08 Liq Change: -1,090,001.00 Last Price: 246.79 SELL [-2.19%]
  1189. 12-20 15:56:00 Current Liquidity: -1,200,184.08 Liq Change: -381,864.00 Last Price: 246.7 SELL [-2.15%]
  1190. 12-20 15:57:00 Current Liquidity: -261,784.08 Liq Change: 938,400.00 Last Price: 246.56 SELL [-2.09%]
  1191. 12-20 15:58:00 Current Liquidity: 241,013.92 Liq Change: 502,798.00 Last Price: 246.8 SELL [-2.19%]
  1192. 12-20 15:59:00 Current Liquidity: -433,483.08 Liq Change: -674,497.00 Last Price: 247.24 SELL [-2.37%]
  1193. 12-21 09:30:00 Current Liquidity: 559,754.92 Liq Change: 993,238.00 Last Price: 246.26 SELL [-1.97%]
  1194. 12-21 09:31:00 Current Liquidity: 1,068,714.92 Liq Change: 508,960.00 Last Price: 246.22 SELL [-1.95%]
  1195. 12-21 09:32:00 Current Liquidity: 1,069,493.15 Liq Change: 778.22 Last Price: 246.38 SELL [-2.01%]
  1196. 12-21 09:33:00 Current Liquidity: 1,045,807.52 Liq Change: -23,685.62 Last Price: 246.79 SELL [-2.18%]
  1197. 12-21 09:34:00 Current Liquidity: 1,040,514.87 Liq Change: -5,292.65 Last Price: 246.73 SELL [-2.16%]
  1198. 12-21 09:35:00 Current Liquidity: 1,029,036.07 Liq Change: -11,478.80 Last Price: 246.8 SELL [-2.19%]
  1199. 12-21 09:36:00 Current Liquidity: 872,588.07 Liq Change: -156,448.00 Last Price: 246.87 SELL [-2.22%]
  1200. 12-21 09:37:00 Current Liquidity: 895,078.57 Liq Change: 22,490.50 Last Price: 246.69 SELL [-2.15%]
  1201. 12-21 09:38:00 Current Liquidity: 879,875.17 Liq Change: -15,203.40 Last Price: 247.02 SELL [-2.28%]
  1202. 12-21 09:39:00 Current Liquidity: 866,811.07 Liq Change: -13,064.10 Last Price: 247.05 SELL [-2.29%]
  1203. 12-21 09:40:00 Current Liquidity: 884,728.85 Liq Change: 17,917.78 Last Price: 246.8 SELL [-2.19%]
  1204. 12-21 09:41:00 Current Liquidity: 873,584.02 Liq Change: -11,144.83 Last Price: 247.08 SELL [-2.3%]
  1205. 12-21 09:42:00 Current Liquidity: 869,199.27 Liq Change: -4,384.75 Last Price: 246.99 SELL [-2.26%]
  1206. 12-21 09:43:00 Current Liquidity: 874,959.15 Liq Change: 5,759.88 Last Price: 247.09 SELL [-2.3%]
  1207. 12-21 09:44:00 Current Liquidity: 874,010.00 Liq Change: -949.15 Last Price: 247.04 SELL [-2.28%]
  1208. 12-21 09:45:00 Current Liquidity: 875,387.60 Liq Change: 1,377.60 Last Price: 246.91 SELL [-2.23%]
  1209. 12-21 09:46:00 Current Liquidity: 877,096.40 Liq Change: 1,708.80 Last Price: 246.98 SELL [-2.26%]
  1210. 12-21 09:47:00 Current Liquidity: 874,598.95 Liq Change: -2,497.45 Last Price: 246.95 SELL [-2.25%]
  1211. 12-21 09:48:00 Current Liquidity: 910,099.95 Liq Change: 35,501.00 Last Price: 246.55 SELL [-2.09%]
  1212. 12-21 09:49:00 Current Liquidity: 917,606.92 Liq Change: 7,506.98 Last Price: 246.78 SELL [-2.18%]
  1213. 12-21 09:50:00 Current Liquidity: 931,430.52 Liq Change: 13,823.60 Last Price: 246.45 SELL [-2.05%]
  1214. 12-21 09:51:00 Current Liquidity: 924,071.67 Liq Change: -7,358.85 Last Price: 246.61 SELL [-2.11%]
  1215. 12-21 09:52:00 Current Liquidity: 927,103.17 Liq Change: 3,031.50 Last Price: 246.56 SELL [-2.09%]
  1216. 12-21 09:53:00 Current Liquidity: 927,257.17 Liq Change: 154.00 Last Price: 246.49 SELL [-2.06%]
  1217. 12-21 09:54:00 Current Liquidity: 944,504.62 Liq Change: 17,247.45 Last Price: 246.18 SELL [-1.93%]
  1218. 12-21 09:55:00 Current Liquidity: 936,114.32 Liq Change: -8,390.30 Last Price: 246.43 SELL [-2.03%]
  1219. 12-21 09:56:00 Current Liquidity: 930,236.82 Liq Change: -5,877.50 Last Price: 246.57 SELL [-2.09%]
  1220. 12-21 09:57:00 Current Liquidity: 930,487.32 Liq Change: 250.50 Last Price: 246.62 SELL [-2.11%]
  1221. 12-21 09:58:00 Current Liquidity: 923,515.67 Liq Change: -6,971.65 Last Price: 246.93 SELL [-2.24%]
  1222. 12-21 09:59:00 Current Liquidity: 925,848.95 Liq Change: 2,333.27 Last Price: 246.77 SELL [-2.18%]
  1223. 12-21 10:00:00 Current Liquidity: 928,376.85 Liq Change: 2,527.90 Last Price: 246.74 SELL [-2.17%]
  1224. 12-21 10:01:00 Current Liquidity: 933,226.95 Liq Change: 4,850.10 Last Price: 246.48 SELL [-2.06%]
  1225. 12-21 10:02:00 Current Liquidity: 915,958.07 Liq Change: -17,268.88 Last Price: 246.76 SELL [-2.17%]
  1226. 12-21 10:03:00 Current Liquidity: 914,203.07 Liq Change: -1,755.00 Last Price: 246.71 SELL [-2.15%]
  1227. 12-21 10:04:00 Current Liquidity: 927,872.27 Liq Change: 13,669.20 Last Price: 246.36 SELL [-2.01%]
  1228. 12-21 10:05:00 Current Liquidity: 934,942.05 Liq Change: 7,069.78 Last Price: 246.41 SELL [-2.03%]
  1229. 12-21 10:06:00 Current Liquidity: 947,167.77 Liq Change: 12,225.72 Last Price: 246.08 SELL [-1.9%]
  1230. 12-21 10:07:00 Current Liquidity: 939,059.87 Liq Change: -8,107.90 Last Price: 246.26 SELL [-1.97%]
  1231. 12-21 10:08:00 Current Liquidity: 954,667.12 Liq Change: 15,607.25 Last Price: 246.14 SELL [-1.92%]
  1232. 12-21 10:09:00 Current Liquidity: 933,674.95 Liq Change: -20,992.18 Last Price: 246.43 SELL [-2.04%]
  1233. 12-21 10:10:00 Current Liquidity: 871,204.95 Liq Change: -62,470.00 Last Price: 247.23 SELL [-2.36%]
  1234. 12-21 10:11:00 Current Liquidity: 878,077.75 Liq Change: 6,872.80 Last Price: 247.26 SELL [-2.37%]
  1235. 12-21 10:12:00 Current Liquidity: 860,225.85 Liq Change: -17,851.90 Last Price: 247.61 SELL [-2.51%]
  1236. 12-21 10:13:00 Current Liquidity: 809,842.85 Liq Change: -50,383.00 Last Price: 248.32 SELL [-2.8%]
  1237. 12-21 10:14:00 Current Liquidity: 801,928.52 Liq Change: -7,914.32 Last Price: 248.4 SELL [-2.83%]
  1238. 12-21 10:15:00 Current Liquidity: 773,829.40 Liq Change: -28,099.12 Last Price: 248.65 SELL [-2.93%]
  1239. 12-21 10:16:00 Current Liquidity: 778,525.82 Liq Change: 4,696.43 Last Price: 248.86 SELL [-3.01%]
  1240. 12-21 10:17:00 Current Liquidity: 902,972.82 Liq Change: 124,447.00 Last Price: 249.56 SELL [-3.29%]
  1241. 12-21 10:18:00 Current Liquidity: 923,008.95 Liq Change: 20,036.12 Last Price: 249.3 SELL [-3.19%]
  1242. 12-21 10:19:00 Current Liquidity: 915,324.62 Liq Change: -7,684.32 Last Price: 249.27 SELL [-3.18%]
  1243. 12-21 10:20:00 Current Liquidity: 907,313.27 Liq Change: -8,011.35 Last Price: 249.47 SELL [-3.26%]
  1244. 12-21 10:21:00 Current Liquidity: 943,579.10 Liq Change: 36,265.83 Last Price: 249.05 SELL [-3.09%]
  1245. 12-21 10:22:00 Current Liquidity: 934,682.20 Liq Change: -8,896.90 Last Price: 249.11 SELL [-3.11%]
  1246. 12-21 10:23:00 Current Liquidity: 946,492.57 Liq Change: 11,810.38 Last Price: 248.83 SELL [-3.0%]
  1247. 12-21 10:24:00 Current Liquidity: 947,875.97 Liq Change: 1,383.40 Last Price: 248.95 SELL [-3.05%]
  1248. 12-21 10:25:00 Current Liquidity: 960,272.57 Liq Change: 12,396.60 Last Price: 248.57 SELL [-2.9%]
  1249. 12-21 10:26:00 Current Liquidity: 964,898.87 Liq Change: 4,626.30 Last Price: 248.44 SELL [-2.85%]
  1250. 12-21 10:27:00 Current Liquidity: 976,054.12 Liq Change: 11,155.25 Last Price: 248.16 SELL [-2.74%]
  1251. 12-21 10:28:00 Current Liquidity: 969,792.37 Liq Change: -6,261.75 Last Price: 248.39 SELL [-2.83%]
  1252. 12-21 10:29:00 Current Liquidity: 965,246.57 Liq Change: -4,545.80 Last Price: 248.49 SELL [-2.87%]
  1253. 12-21 10:30:00 Current Liquidity: 974,964.52 Liq Change: 9,717.95 Last Price: 248.32 SELL [-2.8%]
  1254. 12-21 10:31:00 Current Liquidity: 967,064.72 Liq Change: -7,899.80 Last Price: 248.52 SELL [-2.88%]
  1255. 12-21 10:32:00 Current Liquidity: 973,384.32 Liq Change: 6,319.60 Last Price: 248.33 SELL [-2.8%]
  1256. 12-21 10:33:00 Current Liquidity: 978,204.77 Liq Change: 4,820.45 Last Price: 248.19 SELL [-2.74%]
  1257. 12-21 10:34:00 Current Liquidity: 979,923.17 Liq Change: 1,718.40 Last Price: 248.14 SELL [-2.72%]
  1258. 12-21 10:35:00 Current Liquidity: 980,918.45 Liq Change: 995.27 Last Price: 248.09 SELL [-2.7%]
  1259. 12-21 10:36:00 Current Liquidity: 984,968.65 Liq Change: 4,050.20 Last Price: 247.91 SELL [-2.63%]
  1260. 12-21 10:37:00 Current Liquidity: 974,147.85 Liq Change: -10,820.80 Last Price: 248.2 SELL [-2.75%]
  1261. 12-21 10:38:00 Current Liquidity: 982,173.85 Liq Change: 8,026.00 Last Price: 247.9 SELL [-2.63%]
  1262. 12-21 10:39:00 Current Liquidity: 985,985.65 Liq Change: 3,811.80 Last Price: 247.91 SELL [-2.63%]
  1263. 12-21 10:40:00 Current Liquidity: 992,793.82 Liq Change: 6,808.18 Last Price: 247.64 SELL [-2.52%]
  1264. 12-21 10:41:00 Current Liquidity: 991,800.92 Liq Change: -992.90 Last Price: 247.67 SELL [-2.53%]
  1265. 12-21 10:42:00 Current Liquidity: 990,077.37 Liq Change: -1,723.55 Last Price: 247.8 SELL [-2.58%]
  1266. 12-21 10:43:00 Current Liquidity: 992,185.37 Liq Change: 2,108.00 Last Price: 247.65 SELL [-2.52%]
  1267. 12-21 10:44:00 Current Liquidity: 994,266.82 Liq Change: 2,081.45 Last Price: 247.61 SELL [-2.5%]
  1268. 12-21 10:45:00 Current Liquidity: 989,277.22 Liq Change: -4,989.60 Last Price: 247.77 SELL [-2.56%]
  1269. 12-21 10:46:00 Current Liquidity: 990,173.67 Liq Change: 896.45 Last Price: 247.74 SELL [-2.55%]
  1270. 12-21 10:47:00 Current Liquidity: 1,841,913.67 Liq Change: 851,740.00 Last Price: 247.9 SELL [-2.61%]
  1271. 12-21 10:48:00 Current Liquidity: 1,842,495.60 Liq Change: 581.92 Last Price: 247.98 SELL [-2.64%]
  1272. 12-21 10:49:00 Current Liquidity: 1,849,797.92 Liq Change: 7,302.33 Last Price: 247.64 SELL [-2.5%]
  1273. 12-21 10:50:00 Current Liquidity: 1,850,116.12 Liq Change: 318.20 Last Price: 247.68 SELL [-2.52%]
  1274. 12-21 10:51:00 Current Liquidity: 1,853,934.97 Liq Change: 3,818.85 Last Price: 247.64 SELL [-2.5%]
  1275. 12-21 10:52:00 Current Liquidity: 1,861,146.25 Liq Change: 7,211.28 Last Price: 247.27 SELL [-2.35%]
  1276. 12-21 10:53:00 Current Liquidity: 1,862,609.87 Liq Change: 1,463.62 Last Price: 247.28 SELL [-2.35%]
  1277. 12-21 10:54:00 Current Liquidity: 1,858,159.25 Liq Change: -4,450.62 Last Price: 247.22 SELL [-2.33%]
  1278. 12-21 10:55:00 Current Liquidity: 1,856,909.55 Liq Change: -1,249.70 Last Price: 247.25 SELL [-2.34%]
  1279. 12-21 10:56:00 Current Liquidity: 1,860,501.72 Liq Change: 3,592.17 Last Price: 247.16 SELL [-2.3%]
  1280. 12-21 10:57:00 Current Liquidity: 1,854,330.15 Liq Change: -6,171.58 Last Price: 247.25 SELL [-2.34%]
  1281. 12-21 10:58:00 Current Liquidity: 1,851,313.15 Liq Change: -3,017.00 Last Price: 247.28 SELL [-2.35%]
  1282. 12-21 10:59:00 Current Liquidity: 1,850,531.40 Liq Change: -781.75 Last Price: 247.2 SELL [-2.32%]
  1283. 12-21 11:00:00 Current Liquidity: 1,853,149.00 Liq Change: 2,617.60 Last Price: 246.83 SELL [-2.17%]
  1284. 12-21 11:01:00 Current Liquidity: 1,854,705.00 Liq Change: 1,556.00 Last Price: 246.79 SELL [-2.15%]
  1285. 12-21 11:02:00 Current Liquidity: 1,852,190.45 Liq Change: -2,514.55 Last Price: 246.93 SELL [-2.21%]
  1286. 12-21 11:03:00 Current Liquidity: 1,858,380.27 Liq Change: 6,189.83 Last Price: 246.7 SELL [-2.12%]
  1287. 12-21 11:04:00 Current Liquidity: 1,869,289.17 Liq Change: 10,908.90 Last Price: 246.43 SELL [-2.01%]
  1288. 12-21 11:05:00 Current Liquidity: 1,858,010.07 Liq Change: -11,279.10 Last Price: 246.62 SELL [-2.09%]
  1289. 12-21 11:06:00 Current Liquidity: 1,873,199.60 Liq Change: 15,189.52 Last Price: 246.2 SELL [-1.92%]
  1290. 12-21 11:07:00 Current Liquidity: 1,111,183.60 Liq Change: -762,016.00 Last Price: 245.45 SELL [-1.62%]
  1291. 12-21 11:08:00 Current Liquidity: 1,114,668.72 Liq Change: 3,485.13 Last Price: 245.56 SELL [-1.66%]
  1292. 12-21 11:09:00 Current Liquidity: 1,137,309.50 Liq Change: 22,640.78 Last Price: 245.13 SELL [-1.48%]
  1293. 12-21 11:10:00 Current Liquidity: 1,096,104.90 Liq Change: -41,204.60 Last Price: 245.74 SELL [-1.73%]
  1294. 12-21 11:11:00 Current Liquidity: 1,097,134.62 Liq Change: 1,029.73 Last Price: 245.65 SELL [-1.69%]
  1295. 12-21 11:12:00 Current Liquidity: 1,106,988.65 Liq Change: 9,854.03 Last Price: 245.39 SELL [-1.58%]
  1296. 12-21 11:13:00 Current Liquidity: 1,111,595.20 Liq Change: 4,606.55 Last Price: 245.48 SELL [-1.62%]
  1297. 12-21 11:14:00 Current Liquidity: 1,107,542.92 Liq Change: -4,052.28 Last Price: 245.43 SELL [-1.6%]
  1298. 12-21 11:15:00 Current Liquidity: 1,093,340.12 Liq Change: -14,202.80 Last Price: 245.82 SELL [-1.76%]
  1299. 12-21 11:16:00 Current Liquidity: 1,094,653.22 Liq Change: 1,313.10 Last Price: 245.72 SELL [-1.72%]
  1300. 12-21 11:17:00 Current Liquidity: 1,093,190.70 Liq Change: -1,462.53 Last Price: 245.7 SELL [-1.71%]
  1301. 12-21 11:18:00 Current Liquidity: 1,092,800.95 Liq Change: -389.75 Last Price: 245.87 SELL [-1.78%]
  1302. 12-21 11:19:00 Current Liquidity: 1,093,069.30 Liq Change: 268.35 Last Price: 245.95 SELL [-1.81%]
  1303. 12-21 11:20:00 Current Liquidity: 1,090,525.95 Liq Change: -2,543.35 Last Price: 245.98 SELL [-1.82%]
  1304. 12-21 11:21:00 Current Liquidity: 1,088,648.15 Liq Change: -1,877.80 Last Price: 246.17 SELL [-1.9%]
  1305. 12-21 11:22:00 Current Liquidity: 1,092,555.27 Liq Change: 3,907.12 Last Price: 245.95 SELL [-1.81%]
  1306. 12-21 11:23:00 Current Liquidity: 1,085,422.17 Liq Change: -7,133.10 Last Price: 246.22 SELL [-1.92%]
  1307. 12-21 11:24:00 Current Liquidity: 1,085,722.57 Liq Change: 300.40 Last Price: 246.21 SELL [-1.92%]
  1308. 12-21 11:25:00 Current Liquidity: 1,091,130.32 Liq Change: 5,407.75 Last Price: 245.93 SELL [-1.81%]
  1309. 12-21 11:26:00 Current Liquidity: 1,091,088.72 Liq Change: -41.60 Last Price: 245.92 SELL [-1.81%]
  1310. 12-21 11:27:00 Current Liquidity: 1,092,173.32 Liq Change: 1,084.60 Last Price: 245.87 SELL [-1.79%]
  1311. 12-21 11:28:00 Current Liquidity: 1,076,908.12 Liq Change: -15,265.20 Last Price: 246.39 SELL [-2.0%]
  1312. 12-21 11:29:00 Current Liquidity: 1,055,461.87 Liq Change: -21,446.25 Last Price: 246.84 SELL [-2.18%]
  1313. 12-21 11:30:00 Current Liquidity: 1,070,783.80 Liq Change: 15,321.92 Last Price: 246.74 SELL [-2.14%]
  1314. 12-21 11:31:00 Current Liquidity: 1,080,908.95 Liq Change: 10,125.15 Last Price: 246.57 SELL [-2.07%]
  1315. 12-21 11:32:00 Current Liquidity: 1,081,092.95 Liq Change: 184.00 Last Price: 246.57 SELL [-2.07%]
  1316. 12-21 11:33:00 Current Liquidity: 1,082,066.25 Liq Change: 973.30 Last Price: 246.75 SELL [-2.14%]
  1317. 12-21 11:34:00 Current Liquidity: 1,091,350.20 Liq Change: 9,283.95 Last Price: 246.62 SELL [-2.09%]
  1318. 12-21 11:35:00 Current Liquidity: 1,109,607.72 Liq Change: 18,257.53 Last Price: 246.39 SELL [-2.0%]
  1319. 12-21 11:36:00 Current Liquidity: 1,104,341.22 Liq Change: -5,266.50 Last Price: 246.68 SELL [-2.12%]
  1320. 12-21 11:37:00 Current Liquidity: 1,105,188.22 Liq Change: 847.00 Last Price: 246.53 SELL [-2.06%]
  1321. 12-21 11:38:00 Current Liquidity: 1,110,288.22 Liq Change: 5,100.00 Last Price: 246.28 SELL [-1.96%]
  1322. 12-21 11:39:00 Current Liquidity: 1,111,698.52 Liq Change: 1,410.30 Last Price: 246.22 SELL [-1.94%]
  1323. 12-21 11:40:00 Current Liquidity: 1,107,265.47 Liq Change: -4,433.05 Last Price: 246.08 SELL [-1.88%]
  1324. 12-21 11:41:00 Current Liquidity: 1,104,733.72 Liq Change: -2,531.75 Last Price: 246.33 SELL [-1.98%]
  1325. 12-21 11:42:00 Current Liquidity: 1,114,475.87 Liq Change: 9,742.15 Last Price: 246.08 SELL [-1.88%]
  1326. 12-21 11:43:00 Current Liquidity: 1,110,987.37 Liq Change: -3,488.50 Last Price: 246.23 SELL [-1.94%]
  1327. 12-21 11:44:00 Current Liquidity: 1,110,829.37 Liq Change: -158.00 Last Price: 246.13 SELL [-1.9%]
  1328. 12-21 11:45:00 Current Liquidity: 1,108,430.27 Liq Change: -2,399.10 Last Price: 246.07 SELL [-1.88%]
  1329. 12-21 11:46:00 Current Liquidity: 1,120,576.52 Liq Change: 12,146.25 Last Price: 246.01 SELL [-1.86%]
  1330. 12-21 11:47:00 Current Liquidity: 1,125,098.77 Liq Change: 4,522.25 Last Price: 245.75 SELL [-1.75%]
  1331. 12-21 11:48:00 Current Liquidity: 1,123,462.97 Liq Change: -1,635.80 Last Price: 245.66 SELL [-1.71%]
  1332. 12-21 11:49:00 Current Liquidity: 1,129,459.57 Liq Change: 5,996.60 Last Price: 245.46 SELL [-1.63%]
  1333. 12-21 11:50:00 Current Liquidity: 1,117,764.37 Liq Change: -11,695.20 Last Price: 245.77 SELL [-1.76%]
  1334. 12-21 11:51:00 Current Liquidity: 1,111,253.57 Liq Change: -6,510.80 Last Price: 245.82 SELL [-1.78%]
  1335. 12-21 11:52:00 Current Liquidity: 1,102,402.47 Liq Change: -8,851.10 Last Price: 246.13 SELL [-1.91%]
  1336. 12-21 11:53:00 Current Liquidity: 1,106,054.17 Liq Change: 3,651.70 Last Price: 245.91 SELL [-1.82%]
  1337. 12-21 11:54:00 Current Liquidity: 1,111,556.77 Liq Change: 5,502.60 Last Price: 245.82 SELL [-1.78%]
  1338. 12-21 11:55:00 Current Liquidity: 1,116,036.65 Liq Change: 4,479.88 Last Price: 245.83 SELL [-1.78%]
  1339. 12-21 11:56:00 Current Liquidity: 1,120,300.40 Liq Change: 4,263.75 Last Price: 245.58 SELL [-1.68%]
  1340. 12-21 11:57:00 Current Liquidity: 1,121,922.60 Liq Change: 1,622.20 Last Price: 245.48 SELL [-1.64%]
  1341. 12-21 11:58:00 Current Liquidity: 1,126,163.85 Liq Change: 4,241.25 Last Price: 245.33 SELL [-1.58%]
  1342. 12-21 11:59:00 Current Liquidity: 1,121,855.02 Liq Change: -4,308.83 Last Price: 245.28 SELL [-1.56%]
  1343. 12-21 12:00:00 Current Liquidity: 1,123,266.50 Liq Change: 1,411.48 Last Price: 245.12 SELL [-1.49%]
  1344. 12-21 12:01:00 Current Liquidity: 1,122,788.50 Liq Change: -478.00 Last Price: 245.2 SELL [-1.52%]
  1345. 12-21 12:02:00 Current Liquidity: 1,135,708.97 Liq Change: 12,920.48 Last Price: 245.16 SELL [-1.5%]
  1346. 12-21 12:03:00 Current Liquidity: 1,117,664.72 Liq Change: -18,044.25 Last Price: 245.37 SELL [-1.59%]
  1347. 12-21 12:04:00 Current Liquidity: 1,121,706.52 Liq Change: 4,041.80 Last Price: 245.37 SELL [-1.59%]
  1348. 12-21 12:05:00 Current Liquidity: 1,125,533.57 Liq Change: 3,827.05 Last Price: 245.23 SELL [-1.53%]
  1349. 12-21 12:06:00 Current Liquidity: 1,171,585.07 Liq Change: 46,051.50 Last Price: 244.65 SELL [-1.29%]
  1350. 12-21 12:07:00 Current Liquidity: 1,184,509.80 Liq Change: 12,924.73 Last Price: 244.65 SELL [-1.29%]
  1351. 12-21 12:08:00 Current Liquidity: 1,177,291.95 Liq Change: -7,217.85 Last Price: 244.82 SELL [-1.36%]
  1352. 12-21 12:09:00 Current Liquidity: 1,174,284.75 Liq Change: -3,007.20 Last Price: 244.87 SELL [-1.38%]
  1353. 12-21 12:10:00 Current Liquidity: 1,175,018.55 Liq Change: 733.80 Last Price: 244.83 SELL [-1.36%]
  1354. 12-21 12:11:00 Current Liquidity: 1,172,239.35 Liq Change: -2,779.20 Last Price: 244.71 SELL [-1.31%]
  1355. 12-21 12:12:00 Current Liquidity: 1,182,804.37 Liq Change: 10,565.03 Last Price: 244.49 SELL [-1.22%]
  1356. 12-21 12:13:00 Current Liquidity: 1,190,470.17 Liq Change: 7,665.80 Last Price: 244.23 SELL [-1.11%]
  1357. 12-21 12:14:00 Current Liquidity: 1,192,398.32 Liq Change: 1,928.15 Last Price: 244.3 SELL [-1.14%]
  1358. 12-21 12:15:00 Current Liquidity: 1,189,101.67 Liq Change: -3,296.65 Last Price: 244.54 SELL [-1.24%]
  1359. 12-21 12:16:00 Current Liquidity: 1,191,316.37 Liq Change: 2,214.70 Last Price: 244.43 SELL [-1.2%]
  1360. 12-21 12:17:00 Current Liquidity: 1,196,237.97 Liq Change: 4,921.60 Last Price: 244.23 SELL [-1.12%]
  1361. 12-21 12:18:00 Current Liquidity: 1,201,358.92 Liq Change: 5,120.95 Last Price: 244.27 SELL [-1.14%]
  1362. 12-21 12:19:00 Current Liquidity: 1,204,521.75 Liq Change: 3,162.82 Last Price: 244.09 SELL [-1.07%]
  1363. 12-21 12:20:00 Current Liquidity: 1,214,949.87 Liq Change: 10,428.12 Last Price: 243.78 SELL [-0.94%]
  1364. 12-21 12:21:00 Current Liquidity: 1,205,539.32 Liq Change: -9,410.55 Last Price: 244.07 SELL [-1.06%]
  1365. 12-21 12:22:00 Current Liquidity: 1,196,531.32 Liq Change: -9,008.00 Last Price: 244.22 SELL [-1.12%]
  1366. 12-21 12:23:00 Current Liquidity: 1,192,445.87 Liq Change: -4,085.45 Last Price: 244.21 SELL [-1.12%]
  1367. 12-21 12:24:00 Current Liquidity: 1,194,385.75 Liq Change: 1,939.87 Last Price: 244.19 SELL [-1.11%]
  1368. 12-21 12:25:00 Current Liquidity: 1,204,283.00 Liq Change: 9,897.25 Last Price: 243.78 SELL [-0.94%]
  1369. 12-21 12:26:00 Current Liquidity: 1,200,298.87 Liq Change: -3,984.12 Last Price: 243.89 SELL [-0.99%]
  1370. 12-21 12:27:00 Current Liquidity: 1,203,603.15 Liq Change: 3,304.28 Last Price: 243.72 SELL [-0.92%]
  1371. 12-21 12:28:00 Current Liquidity: 1,192,232.82 Liq Change: -11,370.32 Last Price: 243.95 SELL [-1.01%]
  1372. 12-21 12:29:00 Current Liquidity: 1,209,438.67 Liq Change: 17,205.85 Last Price: 243.53 SELL [-0.84%]
  1373. 12-21 12:30:00 Current Liquidity: 731,234.67 Liq Change: -478,204.00 Last Price: 242.95 SELL [-0.6%]
  1374. 12-21 12:31:00 Current Liquidity: 734,190.55 Liq Change: 2,955.88 Last Price: 242.75 SELL [-0.52%]
  1375. 12-21 12:32:00 Current Liquidity: 706,672.07 Liq Change: -27,518.47 Last Price: 243.14 SELL [-0.68%]
  1376. 12-21 12:33:00 Current Liquidity: 742,002.77 Liq Change: 35,330.70 Last Price: 243.22 SELL [-0.71%]
  1377. 12-21 12:34:00 Current Liquidity: 724,522.47 Liq Change: -17,480.30 Last Price: 243.67 SELL [-0.9%]
  1378. 12-21 12:35:00 Current Liquidity: 719,751.37 Liq Change: -4,771.10 Last Price: 243.76 SELL [-0.94%]
  1379. 12-21 12:36:00 Current Liquidity: 714,090.52 Liq Change: -5,660.85 Last Price: 243.75 SELL [-0.94%]
  1380. 12-21 12:37:00 Current Liquidity: 717,386.55 Liq Change: 3,296.02 Last Price: 243.84 SELL [-0.98%]
  1381. 12-21 12:38:00 Current Liquidity: 706,419.65 Liq Change: -10,966.90 Last Price: 244.17 SELL [-1.12%]
  1382. 12-21 12:39:00 Current Liquidity: 702,024.25 Liq Change: -4,395.40 Last Price: 244.29 SELL [-1.17%]
  1383. 12-21 12:40:00 Current Liquidity: 712,263.25 Liq Change: 10,239.00 Last Price: 243.98 SELL [-1.04%]
  1384. 12-21 12:41:00 Current Liquidity: 704,825.55 Liq Change: -7,437.70 Last Price: 244.19 SELL [-1.13%]
  1385. 12-21 12:42:00 Current Liquidity: 694,918.20 Liq Change: -9,907.35 Last Price: 244.54 SELL [-1.27%]
  1386. 12-21 12:43:00 Current Liquidity: 704,821.80 Liq Change: 9,903.60 Last Price: 244.3 SELL [-1.17%]
  1387. 12-21 12:44:00 Current Liquidity: 703,469.30 Liq Change: -1,352.50 Last Price: 244.24 SELL [-1.15%]
  1388. 12-21 12:45:00 Current Liquidity: 693,960.17 Liq Change: -9,509.12 Last Price: 244.63 SELL [-1.31%]
  1389. 12-21 12:46:00 Current Liquidity: 692,626.92 Liq Change: -1,333.25 Last Price: 244.7 SELL [-1.34%]
  1390. 12-21 12:47:00 Current Liquidity: 682,407.52 Liq Change: -10,219.40 Last Price: 244.97 SELL [-1.45%]
  1391. 12-21 12:48:00 Current Liquidity: 688,020.02 Liq Change: 5,612.50 Last Price: 244.86 SELL [-1.41%]
  1392. 12-21 12:49:00 Current Liquidity: 699,196.82 Liq Change: 11,176.80 Last Price: 244.48 SELL [-1.25%]
  1393. 12-21 12:50:00 Current Liquidity: 709,996.80 Liq Change: 10,799.98 Last Price: 244.16 SELL [-1.12%]
  1394. 12-21 12:51:00 Current Liquidity: 708,053.95 Liq Change: -1,942.85 Last Price: 244.31 SELL [-1.18%]
  1395. 12-21 12:52:00 Current Liquidity: 718,463.55 Liq Change: 10,409.60 Last Price: 244.05 SELL [-1.07%]
  1396. 12-21 12:53:00 Current Liquidity: 727,271.75 Liq Change: 8,808.20 Last Price: 243.92 SELL [-1.02%]
  1397. 12-21 12:54:00 Current Liquidity: 737,890.52 Liq Change: 10,618.78 Last Price: 243.52 SELL [-0.86%]
  1398. 12-21 12:55:00 Current Liquidity: 728,593.52 Liq Change: -9,297.00 Last Price: 243.83 SELL [-0.99%]
  1399. 12-21 12:56:00 Current Liquidity: 735,803.45 Liq Change: 7,209.92 Last Price: 243.68 SELL [-0.93%]
  1400. 12-21 12:57:00 Current Liquidity: 747,093.47 Liq Change: 11,290.03 Last Price: 243.27 SELL [-0.76%]
  1401. 12-21 12:58:00 Current Liquidity: 738,333.47 Liq Change: -8,760.00 Last Price: 243.56 SELL [-0.88%]
  1402. 12-21 12:59:00 Current Liquidity: 734,885.85 Liq Change: -3,447.62 Last Price: 243.61 SELL [-0.9%]
  1403. 12-21 13:00:00 Current Liquidity: 738,157.85 Liq Change: 3,272.00 Last Price: 243.61 SELL [-0.9%]
  1404. 12-21 13:01:00 Current Liquidity: 726,370.52 Liq Change: -11,787.33 Last Price: 243.71 SELL [-0.94%]
  1405. 12-21 13:02:00 Current Liquidity: 724,589.72 Liq Change: -1,780.80 Last Price: 243.92 SELL [-1.03%]
  1406. 12-21 13:03:00 Current Liquidity: 728,890.27 Liq Change: 4,300.55 Last Price: 243.59 SELL [-0.89%]
  1407. 12-21 13:04:00 Current Liquidity: 729,801.67 Liq Change: 911.40 Last Price: 243.74 SELL [-0.95%]
  1408. 12-21 13:05:00 Current Liquidity: 733,220.17 Liq Change: 3,418.50 Last Price: 243.46 SELL [-0.84%]
  1409. 12-21 13:06:00 Current Liquidity: 745,661.77 Liq Change: 12,441.60 Last Price: 243.16 SELL [-0.72%]
  1410. 12-21 13:07:00 Current Liquidity: 742,063.97 Liq Change: -3,597.80 Last Price: 243.24 SELL [-0.75%]
  1411. 12-21 13:08:00 Current Liquidity: 741,466.77 Liq Change: -597.20 Last Price: 243.35 SELL [-0.8%]
  1412. 12-21 13:09:00 Current Liquidity: 736,825.27 Liq Change: -4,641.50 Last Price: 243.68 SELL [-0.94%]
  1413. 12-21 13:10:00 Current Liquidity: 738,614.62 Liq Change: 1,789.35 Last Price: 243.66 SELL [-0.93%]
  1414. 12-21 13:11:00 Current Liquidity: 744,556.85 Liq Change: 5,942.23 Last Price: 243.39 SELL [-0.82%]
  1415. 12-21 13:12:00 Current Liquidity: 743,637.55 Liq Change: -919.30 Last Price: 243.38 SELL [-0.82%]
  1416. 12-21 13:13:00 Current Liquidity: 736,345.60 Liq Change: -7,291.95 Last Price: 243.68 SELL [-0.94%]
  1417. 12-21 13:14:00 Current Liquidity: 743,318.32 Liq Change: 6,972.72 Last Price: 243.59 SELL [-0.9%]
  1418. 12-21 13:15:00 Current Liquidity: 746,195.22 Liq Change: 2,876.90 Last Price: 243.66 SELL [-0.93%]
  1419. 12-21 13:16:00 Current Liquidity: 751,071.47 Liq Change: 4,876.25 Last Price: 243.6 SELL [-0.91%]
  1420. 12-21 13:17:00 Current Liquidity: 756,685.97 Liq Change: 5,614.50 Last Price: 243.54 SELL [-0.89%]
  1421. 12-21 13:18:00 Current Liquidity: 764,032.57 Liq Change: 7,346.60 Last Price: 243.25 SELL [-0.77%]
  1422. 12-21 13:19:00 Current Liquidity: 763,057.77 Liq Change: -974.80 Last Price: 243.45 SELL [-0.85%]
  1423. 12-21 13:20:00 Current Liquidity: 762,405.27 Liq Change: -652.50 Last Price: 243.46 SELL [-0.85%]
  1424. 12-21 13:21:00 Current Liquidity: 751,867.90 Liq Change: -10,537.37 Last Price: 243.79 SELL [-0.99%]
  1425. 12-21 13:22:00 Current Liquidity: 732,062.70 Liq Change: -19,805.20 Last Price: 244.11 SELL [-1.12%]
  1426. 12-21 13:23:00 Current Liquidity: 737,197.10 Liq Change: 5,134.40 Last Price: 243.95 SELL [-1.05%]
  1427. 12-21 13:24:00 Current Liquidity: 732,993.92 Liq Change: -4,203.17 Last Price: 244.03 SELL [-1.08%]
  1428. 12-21 13:25:00 Current Liquidity: 725,820.65 Liq Change: -7,173.28 Last Price: 244.34 SELL [-1.21%]
  1429. 12-21 13:26:00 Current Liquidity: 723,049.42 Liq Change: -2,771.22 Last Price: 244.32 SELL [-1.2%]
  1430. 12-21 13:27:00 Current Liquidity: 721,070.65 Liq Change: -1,978.78 Last Price: 244.31 SELL [-1.2%]
  1431. 12-21 13:28:00 Current Liquidity: 738,451.77 Liq Change: 17,381.12 Last Price: 243.78 SELL [-0.98%]
  1432. 12-21 13:29:00 Current Liquidity: 723,092.47 Liq Change: -15,359.30 Last Price: 243.88 SELL [-1.02%]
  1433. 12-21 13:30:00 Current Liquidity: 724,848.47 Liq Change: 1,756.00 Last Price: 243.81 SELL [-0.99%]
  1434. 12-21 13:31:00 Current Liquidity: 718,291.22 Liq Change: -6,557.25 Last Price: 244.03 SELL [-1.08%]
  1435. 12-21 13:32:00 Current Liquidity: 716,131.22 Liq Change: -2,160.00 Last Price: 244.01 SELL [-1.07%]
  1436. 12-21 13:33:00 Current Liquidity: 716,687.22 Liq Change: 556.00 Last Price: 244.08 SELL [-1.1%]
  1437. 12-21 13:34:00 Current Liquidity: 697,566.35 Liq Change: -19,120.88 Last Price: 244.52 SELL [-1.28%]
  1438. 12-21 13:35:00 Current Liquidity: 703,470.77 Liq Change: 5,904.42 Last Price: 244.37 SELL [-1.22%]
  1439. 12-21 13:36:00 Current Liquidity: 703,097.17 Liq Change: -373.60 Last Price: 244.46 SELL [-1.26%]
  1440. 12-21 13:37:00 Current Liquidity: 706,510.05 Liq Change: 3,412.88 Last Price: 244.22 SELL [-1.16%]
  1441. 12-21 13:38:00 Current Liquidity: 709,020.47 Liq Change: 2,510.43 Last Price: 244.16 SELL [-1.14%]
  1442. 12-21 13:39:00 Current Liquidity: 705,263.07 Liq Change: -3,757.40 Last Price: 244.44 SELL [-1.25%]
  1443. 12-21 13:40:00 Current Liquidity: 694,718.50 Liq Change: -10,544.58 Last Price: 244.44 SELL [-1.25%]
  1444. 12-21 13:41:00 Current Liquidity: 699,422.10 Liq Change: 4,703.60 Last Price: 244.48 SELL [-1.27%]
  1445. 12-21 13:42:00 Current Liquidity: 697,177.30 Liq Change: -2,244.80 Last Price: 244.55 SELL [-1.3%]
  1446. 12-21 13:43:00 Current Liquidity: 694,746.07 Liq Change: -2,431.22 Last Price: 244.64 SELL [-1.34%]
  1447. 12-21 13:44:00 Current Liquidity: 693,863.02 Liq Change: -883.05 Last Price: 244.76 SELL [-1.39%]
  1448. 12-21 13:45:00 Current Liquidity: 693,063.87 Liq Change: -799.15 Last Price: 244.62 SELL [-1.33%]
  1449. 12-21 13:46:00 Current Liquidity: 694,279.22 Liq Change: 1,215.35 Last Price: 244.53 SELL [-1.29%]
  1450. 12-21 13:47:00 Current Liquidity: 708,027.62 Liq Change: 13,748.40 Last Price: 243.99 SELL [-1.07%]
  1451. 12-21 13:48:00 Current Liquidity: 710,962.92 Liq Change: 2,935.30 Last Price: 244.02 SELL [-1.08%]
  1452. 12-21 13:49:00 Current Liquidity: 721,020.97 Liq Change: 10,058.05 Last Price: 243.96 SELL [-1.06%]
  1453. 12-21 13:50:00 Current Liquidity: 720,721.37 Liq Change: -299.60 Last Price: 244.07 SELL [-1.11%]
  1454. 12-21 13:51:00 Current Liquidity: 727,115.55 Liq Change: 6,394.17 Last Price: 243.84 SELL [-1.02%]
  1455. 12-21 13:52:00 Current Liquidity: 732,544.55 Liq Change: 5,429.00 Last Price: 243.68 SELL [-0.95%]
  1456. 12-21 13:53:00 Current Liquidity: 737,159.07 Liq Change: 4,614.53 Last Price: 243.35 SELL [-0.81%]
  1457. 12-21 13:54:00 Current Liquidity: 734,045.17 Liq Change: -3,113.90 Last Price: 243.59 SELL [-0.91%]
  1458. 12-21 13:55:00 Current Liquidity: -337,437.83 Liq Change: -1,071,483.00 Last Price: 243.65 SELL [-0.93%]
  1459. 12-21 13:56:00 Current Liquidity: -335,902.63 Liq Change: 1,535.20 Last Price: 243.6 SELL [-0.91%]
  1460. 12-21 13:57:00 Current Liquidity: -334,266.63 Liq Change: 1,636.00 Last Price: 243.44 SELL [-0.84%]
  1461. 12-21 13:58:00 Current Liquidity: -332,939.43 Liq Change: 1,327.20 Last Price: 243.48 SELL [-0.86%]
  1462. 12-21 13:59:00 Current Liquidity: -333,721.93 Liq Change: -782.50 Last Price: 243.62 SELL [-0.92%]
  1463. 12-21 14:00:00 Current Liquidity: -326,606.80 Liq Change: 7,115.12 Last Price: 243.18 SELL [-0.74%]
  1464. 12-21 14:01:00 Current Liquidity: -326,703.80 Liq Change: -97.00 Last Price: 243.29 SELL [-0.79%]
  1465. 12-21 14:02:00 Current Liquidity: -336,910.58 Liq Change: -10,206.78 Last Price: 243.59 SELL [-0.91%]
  1466. 12-21 14:03:00 Current Liquidity: -334,773.20 Liq Change: 2,137.37 Last Price: 243.7 SELL [-0.96%]
  1467. 12-21 14:04:00 Current Liquidity: -330,868.90 Liq Change: 3,904.30 Last Price: 243.45 SELL [-0.86%]
  1468. 12-21 14:05:00 Current Liquidity: -329,741.98 Liq Change: 1,126.92 Last Price: 243.36 SELL [-0.82%]
  1469. 12-21 14:06:00 Current Liquidity: -339,733.23 Liq Change: -9,991.25 Last Price: 243.62 SELL [-0.93%]
  1470. 12-21 14:07:00 Current Liquidity: -339,535.03 Liq Change: 198.20 Last Price: 243.49 SELL [-0.88%]
  1471. 12-21 14:08:00 Current Liquidity: -340,889.48 Liq Change: -1,354.45 Last Price: 243.49 SELL [-0.88%]
  1472. 12-21 14:09:00 Current Liquidity: -337,811.98 Liq Change: 3,077.50 Last Price: 243.36 SELL [-0.83%]
  1473. 12-21 14:10:00 Current Liquidity: -333,622.15 Liq Change: 4,189.83 Last Price: 243.37 SELL [-0.83%]
  1474. 12-21 14:11:00 Current Liquidity: -332,703.40 Liq Change: 918.75 Last Price: 243.25 SELL [-0.78%]
  1475. 12-21 14:12:00 Current Liquidity: -320,233.65 Liq Change: 12,469.75 Last Price: 242.83 SELL [-0.61%]
  1476. 12-21 14:13:00 Current Liquidity: -312,082.45 Liq Change: 8,151.20 Last Price: 242.78 SELL [-0.59%]
  1477. 12-21 14:14:00 Current Liquidity: -315,056.55 Liq Change: -2,974.10 Last Price: 242.87 SELL [-0.63%]
  1478. 12-21 14:15:00 Current Liquidity: -326,840.95 Liq Change: -11,784.40 Last Price: 243.12 SELL [-0.73%]
  1479. 12-21 14:16:00 Current Liquidity: -328,011.78 Liq Change: -1,170.83 Last Price: 243.25 SELL [-0.78%]
  1480. 12-21 14:17:00 Current Liquidity: -330,961.78 Liq Change: -2,950.00 Last Price: 243.35 SELL [-0.82%]
  1481. 12-21 14:18:00 Current Liquidity: -329,983.28 Liq Change: 978.50 Last Price: 243.32 SELL [-0.81%]
  1482. 12-21 14:19:00 Current Liquidity: -338,582.28 Liq Change: -8,599.00 Last Price: 243.7 SELL [-0.97%]
  1483. 12-21 14:20:00 Current Liquidity: -341,656.78 Liq Change: -3,074.50 Last Price: 243.79 SELL [-1.01%]
  1484. 12-21 14:21:00 Current Liquidity: -343,905.38 Liq Change: -2,248.60 Last Price: 243.8 SELL [-1.01%]
  1485. 12-21 14:22:00 Current Liquidity: -342,518.75 Liq Change: 1,386.62 Last Price: 243.71 SELL [-0.97%]
  1486. 12-21 14:23:00 Current Liquidity: -351,173.25 Liq Change: -8,654.50 Last Price: 243.94 SELL [-1.06%]
  1487. 12-21 14:24:00 Current Liquidity: -335,761.75 Liq Change: 15,411.50 Last Price: 243.62 SELL [-0.93%]
  1488. 12-21 14:25:00 Current Liquidity: -340,263.35 Liq Change: -4,501.60 Last Price: 243.62 SELL [-0.93%]
  1489. 12-21 14:26:00 Current Liquidity: -334,065.53 Liq Change: 6,197.82 Last Price: 243.49 SELL [-0.88%]
  1490. 12-21 14:27:00 Current Liquidity: -326,671.93 Liq Change: 7,393.60 Last Price: 243.19 SELL [-0.76%]
  1491. 12-21 14:28:00 Current Liquidity: -326,401.33 Liq Change: 270.60 Last Price: 243.17 SELL [-0.75%]
  1492. 12-21 14:29:00 Current Liquidity: -331,416.88 Liq Change: -5,015.55 Last Price: 243.34 SELL [-0.82%]
  1493. 12-21 14:30:00 Current Liquidity: -333,793.68 Liq Change: -2,376.80 Last Price: 243.32 SELL [-0.81%]
  1494. 12-21 14:31:00 Current Liquidity: -332,906.03 Liq Change: 887.65 Last Price: 243.3 SELL [-0.8%]
  1495. 12-21 14:32:00 Current Liquidity: -334,278.03 Liq Change: -1,372.00 Last Price: 243.3 SELL [-0.8%]
  1496. 12-21 14:33:00 Current Liquidity: -328,771.43 Liq Change: 5,506.60 Last Price: 243.23 SELL [-0.77%]
  1497. 12-21 14:34:00 Current Liquidity: -328,348.13 Liq Change: 423.30 Last Price: 243.09 SELL [-0.71%]
  1498. 12-21 14:35:00 Current Liquidity: -328,251.40 Liq Change: 96.73 Last Price: 243.18 SELL [-0.75%]
  1499. 12-21 14:36:00 Current Liquidity: -333,020.40 Liq Change: -4,769.00 Last Price: 243.37 SELL [-0.83%]
  1500. 12-21 14:37:00 Current Liquidity: -331,629.73 Liq Change: 1,390.67 Last Price: 243.33 SELL [-0.81%]
  1501. 12-21 14:38:00 Current Liquidity: -329,377.73 Liq Change: 2,252.00 Last Price: 243.21 SELL [-0.76%]
  1502. 12-21 14:39:00 Current Liquidity: -328,891.83 Liq Change: 485.90 Last Price: 243.17 SELL [-0.74%]
  1503. 12-21 14:40:00 Current Liquidity: -329,517.83 Liq Change: -626.00 Last Price: 243.23 SELL [-0.76%]
  1504. 12-21 14:41:00 Current Liquidity: -318,375.55 Liq Change: 11,142.28 Last Price: 242.92 SELL [-0.63%]
  1505. 12-21 14:42:00 Current Liquidity: -317,529.35 Liq Change: 846.20 Last Price: 242.99 SELL [-0.66%]
  1506. 12-21 14:43:00 Current Liquidity: -309,711.93 Liq Change: 7,817.43 Last Price: 242.7 SELL [-0.54%]
  1507. 12-21 14:44:00 Current Liquidity: -310,003.80 Liq Change: -291.88 Last Price: 242.63 SELL [-0.51%]
  1508. 12-21 14:45:00 Current Liquidity: -316,856.60 Liq Change: -6,852.80 Last Price: 242.8 SELL [-0.58%]
  1509. 12-21 14:46:00 Current Liquidity: -315,192.23 Liq Change: 1,664.37 Last Price: 242.69 SELL [-0.53%]
  1510. 12-21 14:47:00 Current Liquidity: -312,204.58 Liq Change: 2,987.65 Last Price: 242.62 SELL [-0.5%]
  1511. 12-21 14:48:00 Current Liquidity: -309,967.08 Liq Change: 2,237.50 Last Price: 242.65 SELL [-0.51%]
  1512. 12-21 14:49:00 Current Liquidity: -313,813.95 Liq Change: -3,846.88 Last Price: 242.83 SELL [-0.58%]
  1513. 12-21 14:50:00 Current Liquidity: -328,141.95 Liq Change: -14,328.00 Last Price: 243.31 SELL [-0.78%]
  1514. 12-21 14:51:00 Current Liquidity: -339,242.25 Liq Change: -11,100.30 Last Price: 243.68 SELL [-0.93%]
  1515. 12-21 14:52:00 Current Liquidity: -333,064.00 Liq Change: 6,178.25 Last Price: 243.4 SELL [-0.82%]
  1516. 12-21 14:53:00 Current Liquidity: -329,245.50 Liq Change: 3,818.50 Last Price: 243.24 SELL [-0.75%]
  1517. 12-21 14:54:00 Current Liquidity: -324,749.70 Liq Change: 4,495.80 Last Price: 242.96 SELL [-0.63%]
  1518. 12-21 14:55:00 Current Liquidity: -320,908.68 Liq Change: 3,841.02 Last Price: 242.88 SELL [-0.6%]
  1519. 12-21 14:56:00 Current Liquidity: -301,259.30 Liq Change: 19,649.38 Last Price: 242.59 SELL [-0.48%]
  1520. 12-21 14:57:00 Current Liquidity: -301,400.90 Liq Change: -141.60 Last Price: 242.7 SELL [-0.53%]
  1521. 12-21 14:58:00 Current Liquidity: -302,790.90 Liq Change: -1,390.00 Last Price: 242.72 SELL [-0.54%]
  1522. 12-21 14:59:00 Current Liquidity: -307,159.45 Liq Change: -4,368.55 Last Price: 243.0 SELL [-0.66%]
  1523. 12-21 15:00:00 Current Liquidity: -306,453.93 Liq Change: 705.52 Last Price: 243.09 SELL [-0.7%]
  1524. 12-21 15:01:00 Current Liquidity: -314,804.23 Liq Change: -8,350.30 Last Price: 243.26 SELL [-0.77%]
  1525. 12-21 15:02:00 Current Liquidity: -313,595.35 Liq Change: 1,208.87 Last Price: 243.09 SELL [-0.7%]
  1526. 12-21 15:03:00 Current Liquidity: -315,053.48 Liq Change: -1,458.12 Last Price: 243.31 SELL [-0.79%]
  1527. 12-21 15:04:00 Current Liquidity: -315,203.73 Liq Change: -150.25 Last Price: 243.25 SELL [-0.77%]
  1528. 12-21 15:05:00 Current Liquidity: -314,707.53 Liq Change: 496.20 Last Price: 243.21 SELL [-0.75%]
  1529. 12-21 15:06:00 Current Liquidity: -310,398.73 Liq Change: 4,308.80 Last Price: 242.97 SELL [-0.65%]
  1530. 12-21 15:07:00 Current Liquidity: -307,766.73 Liq Change: 2,632.00 Last Price: 242.93 SELL [-0.63%]
  1531. 12-21 15:08:00 Current Liquidity: -305,852.53 Liq Change: 1,914.20 Last Price: 242.87 SELL [-0.61%]
  1532. 12-21 15:09:00 Current Liquidity: -307,721.13 Liq Change: -1,868.60 Last Price: 243.03 SELL [-0.68%]
  1533. 12-21 15:10:00 Current Liquidity: -290,783.75 Liq Change: 16,937.38 Last Price: 242.55 SELL [-0.48%]
  1534. 12-21 15:11:00 Current Liquidity: -286,306.85 Liq Change: 4,476.90 Last Price: 242.36 SELL [-0.4%]
  1535. 12-21 15:12:00 Current Liquidity: -288,330.00 Liq Change: -2,023.15 Last Price: 242.33 SELL [-0.39%]
  1536. 12-21 15:13:00 Current Liquidity: -283,600.70 Liq Change: 4,729.30 Last Price: 242.41 SELL [-0.42%]
  1537. 12-21 15:14:00 Current Liquidity: -279,678.88 Liq Change: 3,921.82 Last Price: 242.19 SELL [-0.33%]
  1538. 12-21 15:15:00 Current Liquidity: 134,057.12 Liq Change: 413,736.00 Last Price: 242.31 SELL [-0.38%]
  1539. 12-21 15:16:00 Current Liquidity: 147,175.15 Liq Change: 13,118.03 Last Price: 241.95 SELL [-0.23%]
  1540. 12-21 15:17:00 Current Liquidity: 159,410.40 Liq Change: 12,235.25 Last Price: 241.65 SELL [-0.11%]
  1541. 12-21 15:18:00 Current Liquidity: 148,489.40 Liq Change: -10,921.00 Last Price: 241.71 SELL [-0.13%]
  1542. 12-21 15:19:00 Current Liquidity: 146,441.07 Liq Change: -2,048.33 Last Price: 241.58 SELL [-0.08%]
  1543. 12-21 15:20:00 Current Liquidity: 125,016.82 Liq Change: -21,424.25 Last Price: 241.87 SELL [-0.2%]
  1544. 12-21 15:21:00 Current Liquidity: 130,566.02 Liq Change: 5,549.20 Last Price: 241.75 SELL [-0.15%]
  1545. 12-21 15:22:00 Current Liquidity: 149,936.55 Liq Change: 19,370.52 Last Price: 241.46 SELL [-0.03%]
  1546. 12-21 15:23:00 Current Liquidity: 152,055.30 Liq Change: 2,118.75 Last Price: 241.55 SELL [-0.07%]
  1547. 12-21 15:24:00 Current Liquidity: 153,422.92 Liq Change: 1,367.62 Last Price: 241.58 SELL [-0.08%]
  1548. 12-21 15:25:00 Current Liquidity: 166,203.37 Liq Change: 12,780.45 Last Price: 241.36 SELL [0.01%]
  1549. 12-21 15:26:00 Current Liquidity: 212,196.07 Liq Change: 45,992.70 Last Price: 240.91 SELL [0.2%]
  1550. 12-21 15:27:00 Current Liquidity: 202,437.37 Liq Change: -9,758.70 Last Price: 241.16 SELL [0.1%]
  1551. 12-21 15:28:00 Current Liquidity: 212,102.20 Liq Change: 9,664.83 Last Price: 241.08 SELL [0.13%]
  1552. 12-21 15:29:00 Current Liquidity: 235,424.00 Liq Change: 23,321.80 Last Price: 240.76 SELL [0.26%]
  1553. 12-21 15:30:00 Current Liquidity: 292,048.00 Liq Change: 56,624.00 Last Price: 241.34 SELL [0.02%]
  1554. 12-21 15:31:00 Current Liquidity: 316,706.50 Liq Change: 24,658.50 Last Price: 241.04 SELL [0.14%]
  1555. 12-21 15:32:00 Current Liquidity: 297,530.75 Liq Change: -19,175.75 Last Price: 241.3 SELL [0.03%]
  1556. 12-21 15:33:00 Current Liquidity: 297,764.32 Liq Change: 233.58 Last Price: 241.19 SELL [0.08%]
  1557. 12-21 15:34:00 Current Liquidity: 905,160.32 Liq Change: 607,396.00 Last Price: 241.09 SELL [0.12%]
  1558. 12-21 15:35:00 Current Liquidity: 938,063.40 Liq Change: 32,903.07 Last Price: 240.6 SELL [0.32%]
  1559. 12-21 15:36:00 Current Liquidity: 949,199.90 Liq Change: 11,136.50 Last Price: 240.36 SELL [0.42%]
  1560. 12-21 15:37:00 Current Liquidity: 964,424.27 Liq Change: 15,224.38 Last Price: 240.31 SELL [0.44%]
  1561. 12-21 15:38:00 Current Liquidity: 978,375.07 Liq Change: 13,950.80 Last Price: 240.31 SELL [0.44%]
  1562. 12-21 15:39:00 Current Liquidity: 2,031,435.07 Liq Change: 1,053,060.00 Last Price: 240.07 HIGH TARGET Type: FALSE HIGH (BEARISH TERRITORY 239.15 -238.11) MIV [ -0.389 %] LFP [ 2.3136900000000002 ] LFP Clone [ 0.043221 ]
  1563. 12-21 15:39:00 Current Liquidity: 2,031,435.07 Liq Change: 1,053,060.00 Last Price: 240.07 SELL [0.54%]
  1564. 12-21 15:40:00 Current Liquidity: 1,332,375.07 Liq Change: -699,060.00 Last Price: 240.42 SELL [0.39%]
  1565. 12-21 15:41:00 Current Liquidity: 2,108,785.07 Liq Change: 776,410.00 Last Price: 240.8 SELL [0.23%]
  1566. 12-21 15:42:00 Current Liquidity: 2,100,500.42 Liq Change: -8,284.65 Last Price: 240.87 SELL [0.2%]
  1567. 12-21 15:43:00 Current Liquidity: 2,098,215.62 Liq Change: -2,284.80 Last Price: 240.97 SELL [0.16%]
  1568. 12-21 15:44:00 Current Liquidity: 2,098,366.62 Liq Change: 151.00 Last Price: 240.87 SELL [0.2%]
  1569. 12-21 15:45:00 Current Liquidity: 2,320,638.62 Liq Change: 222,272.00 Last Price: 241.54 SELL [-0.08%]
  1570. 12-21 15:46:00 Current Liquidity: 1,448,325.62 Liq Change: -872,313.00 Last Price: 241.3 SELL [0.02%]
  1571. 12-21 15:47:00 Current Liquidity: 1,457,201.12 Liq Change: 8,875.50 Last Price: 241.31 SELL [0.02%]
  1572. 12-21 15:48:00 Current Liquidity: 1,460,600.87 Liq Change: 3,399.75 Last Price: 241.19 SELL [0.07%]
  1573. 12-21 15:49:00 Current Liquidity: 1,459,515.62 Liq Change: -1,085.25 Last Price: 241.13 SELL [0.09%]
  1574. 12-21 15:50:00 Current Liquidity: 1,460,639.72 Liq Change: 1,124.10 Last Price: 241.14 SELL [0.09%]
  1575. 12-21 15:51:00 Current Liquidity: 1,844,891.72 Liq Change: 384,252.00 Last Price: 240.66 SELL [0.29%]
  1576. 12-21 15:52:00 Current Liquidity: 1,462,939.72 Liq Change: -381,952.00 Last Price: 241.07 SELL [0.12%]
  1577. 12-21 15:53:00 Current Liquidity: 1,187,062.72 Liq Change: -275,877.00 Last Price: 241.03 SELL [0.14%]
  1578. 12-21 15:54:00 Current Liquidity: 1,903,274.72 Liq Change: 716,212.00 Last Price: 240.99 SELL [0.16%]
  1579. 12-21 15:55:00 Current Liquidity: 1,085,854.72 Liq Change: -817,420.00 Last Price: 240.78 SELL [0.25%]
  1580. 12-21 15:56:00 Current Liquidity: 1,371,880.72 Liq Change: 286,026.00 Last Price: 240.98 SELL [0.17%]
  1581. 12-21 15:57:00 Current Liquidity: 687,875.72 Liq Change: -684,005.00 Last Price: 241.15 SELL [0.1%]
  1582. 12-21 15:58:00 Current Liquidity: 1,779,660.72 Liq Change: 1,091,785.00 Last Price: 241.03 SELL [0.15%]
  1583. 12-21 15:59:00 Current Liquidity: 2,006,957.72 Liq Change: 227,297.00 Last Price: 240.69 SELL [0.29%]
  1584. 12-24 09:30:00 Current Liquidity: 954,647.72 Liq Change: -1,052,310.00 Last Price: 239.61 LOW TARGET Type: MMs IN CONTROL (BULLISH) MIV [ 0.447 %] LFP [ 2.7659300000000004 ] LFP Clone [ 0.036154000000000006 ]
  1585. 12-24 09:30:00 Current Liquidity: 954,647.72 Liq Change: -1,052,310.00 Last Price: 239.61 SELL [0.74%]
  1586. 12-24 09:31:00 Current Liquidity: 953,966.42 Liq Change: -681.30 Last Price: 239.76 SELL [0.68%]
  1587. 12-24 09:32:00 Current Liquidity: 957,282.22 Liq Change: 3,315.80 Last Price: 239.8 SELL [0.66%]
  1588. 12-24 09:33:00 Current Liquidity: 964,522.50 Liq Change: 7,240.28 Last Price: 239.5 SELL [0.79%]
  1589. 12-24 09:34:00 Current Liquidity: 950,288.30 Liq Change: -14,234.20 Last Price: 239.78 SELL [0.67%]
  1590. 12-24 09:35:00 Current Liquidity: 1,023,789.17 Liq Change: 73,500.88 Last Price: 238.9 SELL [1.04%]
  1591. 12-24 09:36:00 Current Liquidity: 1,066,130.77 Liq Change: 42,341.60 Last Price: 238.54 SELL [1.19%]
  1592. 12-24 09:37:00 Current Liquidity: 1,074,860.07 Liq Change: 8,729.30 Last Price: 238.69 SELL [1.13%]
  1593. 12-24 09:38:00 Current Liquidity: 1,070,525.57 Liq Change: -4,334.50 Last Price: 238.9 SELL [1.04%]
  1594. 12-24 09:39:00 Current Liquidity: 1,053,926.27 Liq Change: -16,599.30 Last Price: 239.29 SELL [0.88%]
  1595. 12-24 09:40:00 Current Liquidity: 1,046,916.97 Liq Change: -7,009.30 Last Price: 239.13 SELL [0.95%]
  1596. 12-24 09:41:00 Current Liquidity: 1,053,535.20 Liq Change: 6,618.23 Last Price: 238.89 SELL [1.05%]
  1597. 12-24 09:42:00 Current Liquidity: 1,059,231.90 Liq Change: 5,696.70 Last Price: 238.65 SELL [1.15%]
  1598. 12-24 09:43:00 Current Liquidity: 1,063,289.30 Liq Change: 4,057.40 Last Price: 238.47 SELL [1.23%]
  1599. 12-24 09:44:00 Current Liquidity: 1,072,320.42 Liq Change: 9,031.12 Last Price: 238.45 SELL [1.24%]
  1600. 12-24 09:45:00 Current Liquidity: 1,077,823.00 Liq Change: 5,502.57 Last Price: 238.18 SELL [1.35%]
  1601. 12-24 09:46:00 Current Liquidity: 1,078,041.75 Liq Change: 218.75 Last Price: 238.18 SELL [1.35%]
  1602. 12-24 09:47:00 Current Liquidity: 1,132,069.20 Liq Change: 54,027.45 Last Price: 237.51 SELL [1.63%]
  1603. 12-24 09:48:00 Current Liquidity: 402,849.20 Liq Change: -729,220.00 Last Price: 237.37 SELL [1.69%]
  1604. 12-24 09:49:00 Current Liquidity: 404,807.97 Liq Change: 1,958.78 Last Price: 237.48 SELL [1.64%]
  1605. 12-24 09:50:00 Current Liquidity: 395,476.02 Liq Change: -9,331.95 Last Price: 237.55 SELL [1.61%]
  1606. 12-24 09:51:00 Current Liquidity: 380,555.30 Liq Change: -14,920.72 Last Price: 237.77 SELL [1.52%]
  1607. 12-24 09:52:00 Current Liquidity: 395,856.85 Liq Change: 15,301.55 Last Price: 237.46 SELL [1.65%]
  1608. 12-24 09:53:00 Current Liquidity: 401,515.97 Liq Change: 5,659.12 Last Price: 237.27 SELL [1.73%]
  1609. 12-24 09:54:00 Current Liquidity: 189,115.97 Liq Change: -212,400.00 Last Price: 236.8 SELL [1.93%]
  1610. 12-24 09:55:00 Current Liquidity: -282,014.03 Liq Change: -471,130.00 Last Price: 237.2 SELL [1.76%]
  1611. 12-24 09:56:00 Current Liquidity: -268,634.88 Liq Change: 13,379.15 Last Price: 236.94 SELL [1.87%]
  1612. 12-24 09:57:00 Current Liquidity: -271,332.20 Liq Change: -2,697.33 Last Price: 236.81 SELL [1.92%]
  1613. 12-24 09:58:00 Current Liquidity: -287,426.78 Liq Change: -16,094.58 Last Price: 237.0 SELL [1.84%]
  1614. 12-24 09:59:00 Current Liquidity: -317,323.58 Liq Change: -29,896.80 Last Price: 237.38 SELL [1.68%]
  1615. 12-24 10:00:00 Current Liquidity: -329,416.78 Liq Change: -12,093.20 Last Price: 237.52 SELL [1.62%]
  1616. 12-24 10:01:00 Current Liquidity: -335,807.13 Liq Change: -6,390.35 Last Price: 237.45 SELL [1.65%]
  1617. 12-24 10:02:00 Current Liquidity: -318,891.80 Liq Change: 16,915.32 Last Price: 237.35 SELL [1.69%]
  1618. 12-24 10:03:00 Current Liquidity: -321,899.40 Liq Change: -3,007.60 Last Price: 237.19 SELL [1.76%]
  1619. 12-24 10:04:00 Current Liquidity: -315,659.10 Liq Change: 6,240.30 Last Price: 236.99 SELL [1.84%]
  1620. 12-24 10:05:00 Current Liquidity: -297,530.88 Liq Change: 18,128.22 Last Price: 236.74 SELL [1.95%]
  1621. 12-24 10:06:00 Current Liquidity: 67,337.12 Liq Change: 364,868.00 Last Price: 236.01 SELL [2.26%]
  1622. 12-24 10:07:00 Current Liquidity: 44,837.62 Liq Change: -22,499.50 Last Price: 236.28 SELL [2.15%]
  1623. 12-24 10:08:00 Current Liquidity: 32,766.57 Liq Change: -12,071.05 Last Price: 236.27 SELL [2.15%]
  1624. 12-24 10:09:00 Current Liquidity: 9,996.92 Liq Change: -22,769.65 Last Price: 236.33 SELL [2.12%]
  1625. 12-24 10:10:00 Current Liquidity: -19,530.78 Liq Change: -29,527.70 Last Price: 236.72 SELL [1.95%]
  1626. 12-24 10:11:00 Current Liquidity: -39,492.90 Liq Change: -19,962.12 Last Price: 237.1 SELL [1.79%]
  1627. 12-24 10:12:00 Current Liquidity: -48,622.78 Liq Change: -9,129.88 Last Price: 237.35 SELL [1.68%]
  1628. 12-24 10:13:00 Current Liquidity: -48,196.28 Liq Change: 426.50 Last Price: 237.22 SELL [1.73%]
  1629. 12-24 10:14:00 Current Liquidity: -93,648.18 Liq Change: -45,451.90 Last Price: 237.66 SELL [1.54%]
  1630. 12-24 10:15:00 Current Liquidity: -89,612.68 Liq Change: 4,035.50 Last Price: 237.6 SELL [1.57%]
  1631. 12-24 10:16:00 Current Liquidity: -80,963.50 Liq Change: 8,649.17 Last Price: 237.25 SELL [1.72%]
  1632. 12-24 10:17:00 Current Liquidity: -65,982.75 Liq Change: 14,980.75 Last Price: 236.98 SELL [1.83%]
  1633. 12-24 10:18:00 Current Liquidity: -67,297.15 Liq Change: -1,314.40 Last Price: 237.15 SELL [1.76%]
  1634. 12-24 10:19:00 Current Liquidity: -82,843.45 Liq Change: -15,546.30 Last Price: 237.33 SELL [1.68%]
  1635. 12-24 10:20:00 Current Liquidity: -62,269.85 Liq Change: 20,573.60 Last Price: 236.88 SELL [1.87%]
  1636. 12-24 10:21:00 Current Liquidity: -69,871.25 Liq Change: -7,601.40 Last Price: 237.09 SELL [1.78%]
  1637. 12-24 10:22:00 Current Liquidity: -87,595.95 Liq Change: -17,724.70 Last Price: 237.55 SELL [1.59%]
  1638. 12-24 10:23:00 Current Liquidity: -84,665.58 Liq Change: 2,930.38 Last Price: 237.29 SELL [1.7%]
  1639. 12-24 10:24:00 Current Liquidity: -92,863.23 Liq Change: -8,197.65 Last Price: 237.57 SELL [1.58%]
  1640. 12-24 10:25:00 Current Liquidity: -91,602.78 Liq Change: 1,260.45 Last Price: 237.48 SELL [1.62%]
  1641. 12-24 10:26:00 Current Liquidity: -98,359.95 Liq Change: -6,757.18 Last Price: 237.62 SELL [1.56%]
  1642. 12-24 10:27:00 Current Liquidity: -114,438.23 Liq Change: -16,078.28 Last Price: 237.86 SELL [1.46%]
  1643. 12-24 10:28:00 Current Liquidity: -116,379.48 Liq Change: -1,941.25 Last Price: 237.93 SELL [1.43%]
  1644. 12-24 10:29:00 Current Liquidity: -112,265.55 Liq Change: 4,113.92 Last Price: 237.66 SELL [1.54%]
  1645. 12-24 10:30:00 Current Liquidity: -121,237.45 Liq Change: -8,971.90 Last Price: 238.02 SELL [1.39%]
  1646. 12-24 10:31:00 Current Liquidity: -120,626.60 Liq Change: 610.85 Last Price: 238.1 SELL [1.36%]
  1647. 12-24 10:32:00 Current Liquidity: -111,770.30 Liq Change: 8,856.30 Last Price: 237.9 SELL [1.44%]
  1648. 12-24 10:33:00 Current Liquidity: -101,478.70 Liq Change: 10,291.60 Last Price: 237.81 SELL [1.48%]
  1649. 12-24 10:34:00 Current Liquidity: -103,836.35 Liq Change: -2,357.65 Last Price: 238.07 SELL [1.37%]
  1650. 12-24 10:35:00 Current Liquidity: -105,169.23 Liq Change: -1,332.88 Last Price: 238.23 SELL [1.3%]
  1651. 12-24 10:36:00 Current Liquidity: -123,909.98 Liq Change: -18,740.75 Last Price: 238.4 SELL [1.23%]
  1652. 12-24 10:37:00 Current Liquidity: -142,177.93 Liq Change: -18,267.95 Last Price: 238.78 SELL [1.07%]
  1653. 12-24 10:38:00 Current Liquidity: -150,505.33 Liq Change: -8,327.40 Last Price: 238.94 SELL [1.0%]
  1654. 12-24 10:39:00 Current Liquidity: -154,980.73 Liq Change: -4,475.40 Last Price: 238.96 SELL [0.99%]
  1655. 12-24 10:40:00 Current Liquidity: -180,767.23 Liq Change: -25,786.50 Last Price: 239.5 SELL [0.76%]
  1656. 12-24 10:41:00 Current Liquidity: -183,727.98 Liq Change: -2,960.75 Last Price: 239.74 SELL [0.66%]
  1657. 12-24 10:42:00 Current Liquidity: -174,191.33 Liq Change: 9,536.65 Last Price: 239.91 SELL [0.59%]
  1658. 12-24 10:43:00 Current Liquidity: -161,844.33 Liq Change: 12,347.00 Last Price: 239.64 SELL [0.7%]
  1659. 12-24 10:44:00 Current Liquidity: -170,336.73 Liq Change: -8,492.40 Last Price: 239.68 SELL [0.68%]
  1660. 12-24 10:45:00 Current Liquidity: -152,371.35 Liq Change: 17,965.38 Last Price: 239.38 SELL [0.81%]
  1661. 12-24 10:46:00 Current Liquidity: -133,562.33 Liq Change: 18,809.02 Last Price: 239.13 SELL [0.91%]
  1662. 12-24 10:47:00 Current Liquidity: -147,864.43 Liq Change: -14,302.10 Last Price: 239.29 SELL [0.84%]
  1663. 12-24 10:48:00 Current Liquidity: -164,417.93 Liq Change: -16,553.50 Last Price: 239.42 SELL [0.79%]
  1664. 12-24 10:49:00 Current Liquidity: -170,307.55 Liq Change: -5,889.63 Last Price: 239.43 SELL [0.79%]
  1665. 12-24 10:50:00 Current Liquidity: -164,041.95 Liq Change: 6,265.60 Last Price: 239.14 SELL [0.91%]
  1666. 12-24 10:51:00 Current Liquidity: -153,492.70 Liq Change: 10,549.25 Last Price: 238.9 SELL [1.01%]
  1667. 12-24 10:52:00 Current Liquidity: -168,804.70 Liq Change: -15,312.00 Last Price: 239.13 SELL [0.91%]
  1668. 12-24 10:53:00 Current Liquidity: -170,366.70 Liq Change: -1,562.00 Last Price: 239.01 SELL [0.96%]
  1669. 12-24 10:54:00 Current Liquidity: -155,884.43 Liq Change: 14,482.27 Last Price: 238.68 SELL [1.1%]
  1670. 12-24 10:55:00 Current Liquidity: -143,681.63 Liq Change: 12,202.80 Last Price: 238.34 SELL [1.24%]
  1671. 12-24 10:56:00 Current Liquidity: -148,433.73 Liq Change: -4,752.10 Last Price: 238.61 SELL [1.13%]
  1672. 12-24 10:57:00 Current Liquidity: -133,625.73 Liq Change: 14,808.00 Last Price: 238.34 SELL [1.24%]
  1673. 12-24 10:58:00 Current Liquidity: -138,292.93 Liq Change: -4,667.20 Last Price: 238.39 SELL [1.22%]
  1674. 12-24 10:59:00 Current Liquidity: -145,335.48 Liq Change: -7,042.55 Last Price: 238.62 SELL [1.12%]
  1675. 12-24 11:00:00 Current Liquidity: -155,105.48 Liq Change: -9,770.00 Last Price: 238.98 SELL [0.97%]
  1676. 12-24 11:01:00 Current Liquidity: -157,727.53 Liq Change: -2,622.05 Last Price: 238.95 SELL [0.98%]
  1677. 12-24 11:02:00 Current Liquidity: -131,877.53 Liq Change: 25,850.00 Last Price: 238.51 SELL [1.16%]
  1678. 12-24 11:03:00 Current Liquidity: -109,086.78 Liq Change: 22,790.75 Last Price: 237.93 SELL [1.4%]
  1679. 12-24 11:04:00 Current Liquidity: -80,544.13 Liq Change: 28,542.65 Last Price: 237.5 SELL [1.58%]
  1680. 12-24 11:05:00 Current Liquidity: -77,036.63 Liq Change: 3,507.50 Last Price: 237.54 SELL [1.56%]
  1681. 12-24 11:06:00 Current Liquidity: -84,318.30 Liq Change: -7,281.67 Last Price: 237.75 SELL [1.47%]
  1682. 12-24 11:07:00 Current Liquidity: -90,860.05 Liq Change: -6,541.75 Last Price: 238.06 SELL [1.34%]
  1683. 12-24 11:08:00 Current Liquidity: -84,458.55 Liq Change: 6,401.50 Last Price: 237.8 SELL [1.45%]
  1684. 12-24 11:09:00 Current Liquidity: -83,976.95 Liq Change: 481.60 Last Price: 237.86 SELL [1.42%]
  1685. 12-24 11:10:00 Current Liquidity: -77,465.80 Liq Change: 6,511.15 Last Price: 237.52 SELL [1.56%]
  1686. 12-24 11:11:00 Current Liquidity: -78,817.60 Liq Change: -1,351.80 Last Price: 237.64 SELL [1.51%]
  1687. 12-24 11:12:00 Current Liquidity: -71,745.10 Liq Change: 7,072.50 Last Price: 237.71 SELL [1.48%]
  1688. 12-24 11:13:00 Current Liquidity: -77,038.60 Liq Change: -5,293.50 Last Price: 237.82 SELL [1.43%]
  1689. 12-24 11:14:00 Current Liquidity: -90,145.73 Liq Change: -13,107.12 Last Price: 238.16 SELL [1.29%]
  1690. 12-24 11:15:00 Current Liquidity: -74,174.43 Liq Change: 15,971.30 Last Price: 237.7 SELL [1.48%]
  1691. 12-24 11:16:00 Current Liquidity: -70,998.23 Liq Change: 3,176.20 Last Price: 237.74 SELL [1.46%]
  1692. 12-24 11:17:00 Current Liquidity: -41,326.43 Liq Change: 29,671.80 Last Price: 237.18 SELL [1.7%]
  1693. 12-24 11:18:00 Current Liquidity: -40,292.18 Liq Change: 1,034.25 Last Price: 237.35 SELL [1.63%]
  1694. 12-24 11:19:00 Current Liquidity: -41,228.93 Liq Change: -936.75 Last Price: 237.54 SELL [1.55%]
  1695. 12-24 11:20:00 Current Liquidity: -37,589.03 Liq Change: 3,639.90 Last Price: 237.51 SELL [1.56%]
  1696. 12-24 11:21:00 Current Liquidity: -48,530.03 Liq Change: -10,941.00 Last Price: 237.65 SELL [1.5%]
  1697. 12-24 11:22:00 Current Liquidity: -42,046.53 Liq Change: 6,483.50 Last Price: 237.46 SELL [1.58%]
  1698. 12-24 11:23:00 Current Liquidity: -654,224.53 Liq Change: -612,178.00 Last Price: 237.4 SELL [1.61%]
  1699. 12-24 11:24:00 Current Liquidity: -627,163.03 Liq Change: 27,061.50 Last Price: 236.95 SELL [1.8%]
  1700. 12-24 11:25:00 Current Liquidity: -632,352.48 Liq Change: -5,189.45 Last Price: 237.2 SELL [1.69%]
  1701. 12-24 11:26:00 Current Liquidity: -639,291.35 Liq Change: -6,938.88 Last Price: 237.14 SELL [1.72%]
  1702. 12-24 11:27:00 Current Liquidity: -634,512.70 Liq Change: 4,778.65 Last Price: 236.98 SELL [1.79%]
  1703. 12-24 11:28:00 Current Liquidity: -624,998.58 Liq Change: 9,514.13 Last Price: 236.67 SELL [1.92%]
  1704. 12-24 11:29:00 Current Liquidity: -629,784.58 Liq Change: -4,786.00 Last Price: 236.97 SELL [1.79%]
  1705. 12-24 11:30:00 Current Liquidity: -627,320.13 Liq Change: 2,464.45 Last Price: 237.04 SELL [1.76%]
  1706. 12-24 11:31:00 Current Liquidity: -634,834.95 Liq Change: -7,514.83 Last Price: 237.35 SELL [1.63%]
  1707. 12-24 11:32:00 Current Liquidity: -641,054.05 Liq Change: -6,219.10 Last Price: 237.61 SELL [1.52%]
  1708. 12-24 11:33:00 Current Liquidity: -627,802.43 Liq Change: 13,251.62 Last Price: 237.31 SELL [1.65%]
  1709. 12-24 11:34:00 Current Liquidity: -630,785.83 Liq Change: -2,983.40 Last Price: 237.43 SELL [1.6%]
  1710. 12-24 11:35:00 Current Liquidity: -629,150.83 Liq Change: 1,635.00 Last Price: 237.24 SELL [1.68%]
  1711. 12-24 11:36:00 Current Liquidity: -623,327.73 Liq Change: 5,823.10 Last Price: 236.95 SELL [1.8%]
  1712. 12-24 11:37:00 Current Liquidity: -614,041.33 Liq Change: 9,286.40 Last Price: 236.86 SELL [1.84%]
  1713. 12-24 11:38:00 Current Liquidity: -618,534.53 Liq Change: -4,493.20 Last Price: 237.02 SELL [1.77%]
  1714. 12-24 11:39:00 Current Liquidity: -623,298.38 Liq Change: -4,763.85 Last Price: 237.29 SELL [1.66%]
  1715. 12-24 11:40:00 Current Liquidity: -633,495.30 Liq Change: -10,196.92 Last Price: 237.64 SELL [1.51%]
  1716. 12-24 11:41:00 Current Liquidity: -640,791.18 Liq Change: -7,295.88 Last Price: 237.72 SELL [1.48%]
  1717. 12-24 11:42:00 Current Liquidity: -629,743.28 Liq Change: 11,047.90 Last Price: 237.2 SELL [1.7%]
  1718. 12-24 11:43:00 Current Liquidity: -623,862.18 Liq Change: 5,881.10 Last Price: 237.01 SELL [1.78%]
  1719. 12-24 11:44:00 Current Liquidity: -622,477.98 Liq Change: 1,384.20 Last Price: 237.13 SELL [1.73%]
  1720. 12-24 11:45:00 Current Liquidity: -616,835.48 Liq Change: 5,642.50 Last Price: 236.81 SELL [1.86%]
  1721. 12-24 11:46:00 Current Liquidity: -579,074.28 Liq Change: 37,761.20 Last Price: 236.38 SELL [2.04%]
  1722. 12-24 11:47:00 Current Liquidity: -586,640.53 Liq Change: -7,566.25 Last Price: 236.41 SELL [2.03%]
  1723. 12-24 11:48:00 Current Liquidity: -593,089.68 Liq Change: -6,449.15 Last Price: 236.55 SELL [1.97%]
  1724. 12-24 11:49:00 Current Liquidity: -586,576.08 Liq Change: 6,513.60 Last Price: 236.24 SELL [2.1%]
  1725. 12-24 11:50:00 Current Liquidity: -604,038.88 Liq Change: -17,462.80 Last Price: 236.53 SELL [1.98%]
  1726. 12-24 11:51:00 Current Liquidity: -602,549.63 Liq Change: 1,489.25 Last Price: 236.4 SELL [2.03%]
  1727. 12-24 11:52:00 Current Liquidity: -596,862.63 Liq Change: 5,687.00 Last Price: 236.23 SELL [2.1%]
  1728. 12-24 11:53:00 Current Liquidity: -592,647.63 Liq Change: 4,215.00 Last Price: 236.08 SELL [2.16%]
  1729. 12-24 11:54:00 Current Liquidity: -617,590.80 Liq Change: -24,943.17 Last Price: 236.74 SELL [1.88%]
  1730. 12-24 11:55:00 Current Liquidity: -612,362.80 Liq Change: 5,228.00 Last Price: 236.52 SELL [1.97%]
  1731. 12-24 11:56:00 Current Liquidity: -630,677.83 Liq Change: -18,315.03 Last Price: 236.95 SELL [1.79%]
  1732. 12-24 11:57:00 Current Liquidity: -627,184.60 Liq Change: 3,493.22 Last Price: 236.75 SELL [1.87%]
  1733. 12-24 11:58:00 Current Liquidity: -611,299.40 Liq Change: 15,885.20 Last Price: 236.29 SELL [2.06%]
  1734. 12-24 11:59:00 Current Liquidity: -613,006.18 Liq Change: -1,706.78 Last Price: 236.36 SELL [2.03%]
  1735. 12-24 12:00:00 Current Liquidity: -640,542.58 Liq Change: -27,536.40 Last Price: 237.11 SELL [1.71%]
  1736. 12-24 12:01:00 Current Liquidity: -632,546.93 Liq Change: 7,995.65 Last Price: 236.79 SELL [1.84%]
  1737. 12-24 12:02:00 Current Liquidity: -622,608.38 Liq Change: 9,938.55 Last Price: 236.68 SELL [1.89%]
  1738. 12-24 12:03:00 Current Liquidity: -631,035.38 Liq Change: -8,427.00 Last Price: 236.65 SELL [1.9%]
  1739. 12-24 12:04:00 Current Liquidity: -632,131.35 Liq Change: -1,095.97 Last Price: 236.86 SELL [1.81%]
  1740. 12-24 12:05:00 Current Liquidity: -627,668.73 Liq Change: 4,462.62 Last Price: 236.59 SELL [1.92%]
  1741. 12-24 12:06:00 Current Liquidity: -632,213.43 Liq Change: -4,544.70 Last Price: 236.61 SELL [1.91%]
  1742. 12-24 12:07:00 Current Liquidity: -639,602.38 Liq Change: -7,388.95 Last Price: 236.75 SELL [1.85%]
  1743. 12-24 12:08:00 Current Liquidity: -635,493.38 Liq Change: 4,109.00 Last Price: 236.6 SELL [1.91%]
  1744. 12-24 12:09:00 Current Liquidity: -619,132.75 Liq Change: 16,360.62 Last Price: 236.19 SELL [2.08%]
  1745. 12-24 12:10:00 Current Liquidity: -623,932.15 Liq Change: -4,799.40 Last Price: 236.27 SELL [2.05%]
  1746. 12-24 12:11:00 Current Liquidity: -618,049.75 Liq Change: 5,882.40 Last Price: 236.08 SELL [2.13%]
  1747. 12-24 12:12:00 Current Liquidity: -598,097.75 Liq Change: 19,952.00 Last Price: 235.84 SELL [2.23%]
  1748. 12-24 12:13:00 Current Liquidity: -620,041.85 Liq Change: -21,944.10 Last Price: 236.38 SELL [2.0%]
  1749. 12-24 12:14:00 Current Liquidity: -624,512.73 Liq Change: -4,470.88 Last Price: 236.3 SELL [2.03%]
  1750. 12-24 12:15:00 Current Liquidity: -622,685.80 Liq Change: 1,826.92 Last Price: 236.36 SELL [2.0%]
  1751. 12-24 12:16:00 Current Liquidity: -622,205.55 Liq Change: 480.25 Last Price: 236.25 SELL [2.05%]
  1752. 12-24 12:17:00 Current Liquidity: -617,483.08 Liq Change: 4,722.48 Last Price: 236.04 SELL [2.14%]
  1753. 12-24 12:18:00 Current Liquidity: -609,515.38 Liq Change: 7,967.70 Last Price: 235.96 SELL [2.17%]
  1754. 12-24 12:19:00 Current Liquidity: -599,107.63 Liq Change: 10,407.75 Last Price: 236.02 SELL [2.14%]
  1755. 12-24 12:20:00 Current Liquidity: -586,637.80 Liq Change: 12,469.82 Last Price: 235.84 SELL [2.22%]
  1756. 12-24 12:21:00 Current Liquidity: -569,756.78 Liq Change: 16,881.03 Last Price: 235.59 SELL [2.33%]
  1757. 12-24 12:22:00 Current Liquidity: -586,595.78 Liq Change: -16,839.00 Last Price: 236.01 SELL [2.15%]
  1758. 12-24 12:23:00 Current Liquidity: -577,438.15 Liq Change: 9,157.62 Last Price: 235.79 SELL [2.24%]
  1759. 12-24 12:24:00 Current Liquidity: -584,069.65 Liq Change: -6,631.50 Last Price: 236.02 SELL [2.14%]
  1760. 12-24 12:25:00 Current Liquidity: -614,321.18 Liq Change: -30,251.53 Last Price: 236.61 SELL [1.89%]
  1761. 12-24 12:26:00 Current Liquidity: -603,283.48 Liq Change: 11,037.70 Last Price: 236.57 SELL [1.91%]
  1762. 12-24 12:27:00 Current Liquidity: -589,862.03 Liq Change: 13,421.45 Last Price: 236.2 SELL [2.07%]
  1763. 12-24 12:28:00 Current Liquidity: -578,963.53 Liq Change: 10,898.50 Last Price: 235.92 SELL [2.19%]
  1764. 12-24 12:29:00 Current Liquidity: -588,365.48 Liq Change: -9,401.95 Last Price: 236.21 SELL [2.07%]
  1765. 12-24 12:30:00 Current Liquidity: -603,852.98 Liq Change: -15,487.50 Last Price: 236.64 SELL [1.89%]
  1766. 12-24 12:31:00 Current Liquidity: -592,003.98 Liq Change: 11,849.00 Last Price: 236.28 SELL [2.04%]
  1767. 12-24 12:32:00 Current Liquidity: -578,029.60 Liq Change: 13,974.37 Last Price: 235.95 SELL [2.18%]
  1768. 12-24 12:33:00 Current Liquidity: -571,804.35 Liq Change: 6,225.25 Last Price: 235.79 SELL [2.25%]
  1769. 12-24 12:34:00 Current Liquidity: -593,926.85 Liq Change: -22,122.50 Last Price: 236.18 SELL [2.08%]
  1770. 12-24 12:35:00 Current Liquidity: -599,664.50 Liq Change: -5,737.65 Last Price: 236.24 SELL [2.05%]
  1771. 12-24 12:36:00 Current Liquidity: -598,236.05 Liq Change: 1,428.45 Last Price: 236.05 SELL [2.13%]
  1772. 12-24 12:37:00 Current Liquidity: -593,311.05 Liq Change: 4,925.00 Last Price: 235.96 SELL [2.17%]
  1773. 12-24 12:38:00 Current Liquidity: -584,184.55 Liq Change: 9,126.50 Last Price: 235.74 SELL [2.26%]
  1774. 12-24 12:39:00 Current Liquidity: -583,145.15 Liq Change: 1,039.40 Last Price: 235.94 SELL [2.18%]
  1775. 12-24 12:40:00 Current Liquidity: -574,126.28 Liq Change: 9,018.88 Last Price: 235.79 SELL [2.24%]
  1776. 12-24 12:41:00 Current Liquidity: -563,052.53 Liq Change: 11,073.75 Last Price: 235.61 SELL [2.32%]
  1777. 12-24 12:42:00 Current Liquidity: -579,017.03 Liq Change: -15,964.50 Last Price: 235.86 SELL [2.21%]
  1778. 12-24 12:43:00 Current Liquidity: -577,733.33 Liq Change: 1,283.70 Last Price: 235.73 SELL [2.27%]
  1779. 12-24 12:44:00 Current Liquidity: -577,403.83 Liq Change: 329.50 Last Price: 235.77 SELL [2.25%]
  1780. 12-24 12:45:00 Current Liquidity: -553,211.03 Liq Change: 24,192.80 Last Price: 235.39 SELL [2.41%]
  1781. 12-24 12:46:00 Current Liquidity: -574,897.50 Liq Change: -21,686.47 Last Price: 235.72 SELL [2.27%]
  1782. 12-24 12:47:00 Current Liquidity: -576,125.55 Liq Change: -1,228.05 Last Price: 235.74 SELL [2.26%]
  1783. 12-24 12:48:00 Current Liquidity: -584,560.83 Liq Change: -8,435.28 Last Price: 235.77 SELL [2.25%]
  1784. 12-24 12:49:00 Current Liquidity: -583,385.10 Liq Change: 1,175.73 Last Price: 235.69 SELL [2.28%]
  1785. 12-24 12:50:00 Current Liquidity: -562,887.10 Liq Change: 20,498.00 Last Price: 235.48 SELL [2.37%]
  1786. 12-24 12:51:00 Current Liquidity: -572,938.40 Liq Change: -10,051.30 Last Price: 235.47 SELL [2.37%]
  1787. 12-24 12:52:00 Current Liquidity: -560,680.65 Liq Change: 12,257.75 Last Price: 235.29 SELL [2.45%]
  1788. 12-24 12:53:00 Current Liquidity: -555,306.43 Liq Change: 5,374.22 Last Price: 235.38 SELL [2.41%]
  1789. 12-24 12:54:00 Current Liquidity: -569,099.73 Liq Change: -13,793.30 Last Price: 235.54 SELL [2.34%]
  1790. 12-24 12:55:00 Current Liquidity: 581,204.27 Liq Change: 1,150,304.00 Last Price: 235.09 SELL [2.53%]
  1791. 12-24 12:56:00 Current Liquidity: 576,395.27 Liq Change: -4,809.00 Last Price: 234.95 SELL [2.59%]
  1792. 12-24 12:57:00 Current Liquidity: 591,470.22 Liq Change: 15,074.95 Last Price: 234.83 SELL [2.64%]
  1793. 12-24 12:58:00 Current Liquidity: 608,058.12 Liq Change: 16,587.90 Last Price: 234.82 SELL [2.64%]
  1794. 12-24 12:59:00 Current Liquidity: 1,370,252.12 Liq Change: 762,194.00 Last Price: 234.33 SELL [2.85%]
  1795. 12-24 13:00:00 Current Liquidity: 2,344,748.12 Liq Change: 974,496.00 Last Price: 234.48 SELL [2.79%]
  1796. 12-26 09:30:00 Current Liquidity: 2,367,558.12 Liq Change: 22,810.00 Last Price: 236.54 SELL [1.91%]
  1797. 12-26 09:31:00 Current Liquidity: 2,339,594.52 Liq Change: -27,963.60 Last Price: 236.73 SELL [1.83%]
  1798. 12-26 09:32:00 Current Liquidity: 2,333,575.72 Liq Change: -6,018.80 Last Price: 236.87 SELL [1.77%]
  1799. 12-26 09:33:00 Current Liquidity: 2,313,710.12 Liq Change: -19,865.60 Last Price: 237.19 SELL [1.63%]
  1800. 12-26 09:34:00 Current Liquidity: 2,328,270.12 Liq Change: 14,560.00 Last Price: 237.07 SELL [1.68%]
  1801. 12-26 09:35:00 Current Liquidity: 2,353,806.87 Liq Change: 25,536.75 Last Price: 236.97 SELL [1.72%]
  1802. 12-26 09:36:00 Current Liquidity: 2,333,941.45 Liq Change: -19,865.43 Last Price: 237.23 SELL [1.61%]
  1803. 12-26 09:37:00 Current Liquidity: 2,334,533.35 Liq Change: 591.90 Last Price: 237.25 SELL [1.6%]
  1804. 12-26 09:38:00 Current Liquidity: 2,299,373.07 Liq Change: -35,160.28 Last Price: 237.72 SELL [1.4%]
  1805. 12-26 09:39:00 Current Liquidity: 2,304,277.17 Liq Change: 4,904.10 Last Price: 237.59 SELL [1.45%]
  1806. 12-26 09:40:00 Current Liquidity: 2,315,940.32 Liq Change: 11,663.15 Last Price: 237.29 SELL [1.58%]
  1807. 12-26 09:41:00 Current Liquidity: 2,313,205.07 Liq Change: -2,735.25 Last Price: 237.25 SELL [1.6%]
  1808. 12-26 09:42:00 Current Liquidity: 2,324,105.52 Liq Change: 10,900.45 Last Price: 237.06 SELL [1.68%]
  1809. 12-26 09:43:00 Current Liquidity: 2,312,199.97 Liq Change: -11,905.55 Last Price: 237.2 SELL [1.62%]
  1810. 12-26 09:44:00 Current Liquidity: 2,324,942.47 Liq Change: 12,742.50 Last Price: 236.78 SELL [1.8%]
  1811. 12-26 09:45:00 Current Liquidity: 2,328,933.97 Liq Change: 3,991.50 Last Price: 236.65 SELL [1.85%]
  1812. 12-26 09:46:00 Current Liquidity: 2,331,586.65 Liq Change: 2,652.68 Last Price: 236.57 SELL [1.88%]
  1813. 12-26 09:47:00 Current Liquidity: 2,303,823.55 Liq Change: -27,763.10 Last Price: 237.12 SELL [1.65%]
  1814. 12-26 09:48:00 Current Liquidity: 2,313,286.35 Liq Change: 9,462.80 Last Price: 236.69 SELL [1.83%]
  1815. 12-26 09:49:00 Current Liquidity: 2,304,700.72 Liq Change: -8,585.62 Last Price: 236.97 SELL [1.71%]
  1816. 12-26 09:50:00 Current Liquidity: 2,320,445.45 Liq Change: 15,744.73 Last Price: 236.54 SELL [1.89%]
  1817. 12-26 09:51:00 Current Liquidity: 2,307,214.15 Liq Change: -13,231.30 Last Price: 236.97 SELL [1.71%]
  1818. 12-26 09:52:00 Current Liquidity: 2,309,838.20 Liq Change: 2,624.05 Last Price: 236.79 SELL [1.79%]
  1819. 12-26 09:53:00 Current Liquidity: 2,301,409.25 Liq Change: -8,428.95 Last Price: 236.85 SELL [1.76%]
  1820. 12-26 09:54:00 Current Liquidity: 2,307,583.75 Liq Change: 6,174.50 Last Price: 236.51 SELL [1.9%]
  1821. 12-26 09:55:00 Current Liquidity: 2,316,652.22 Liq Change: 9,068.48 Last Price: 236.27 SELL [2.0%]
  1822. 12-26 09:56:00 Current Liquidity: 2,313,814.22 Liq Change: -2,838.00 Last Price: 236.22 SELL [2.02%]
  1823. 12-26 09:57:00 Current Liquidity: 2,315,110.30 Liq Change: 1,296.07 Last Price: 236.1 SELL [2.07%]
  1824. 12-26 09:58:00 Current Liquidity: 2,331,714.30 Liq Change: 16,604.00 Last Price: 235.86 SELL [2.17%]
  1825. 12-26 09:59:00 Current Liquidity: 2,350,957.50 Liq Change: 19,243.20 Last Price: 235.59 SELL [2.28%]
  1826. 12-26 10:00:00 Current Liquidity: 2,346,496.17 Liq Change: -4,461.33 Last Price: 235.64 SELL [2.26%]
  1827. 12-26 10:01:00 Current Liquidity: 2,345,232.42 Liq Change: -1,263.75 Last Price: 235.76 SELL [2.21%]
  1828. 12-26 10:02:00 Current Liquidity: 2,345,400.47 Liq Change: 168.05 Last Price: 235.85 SELL [2.17%]
  1829. 12-26 10:03:00 Current Liquidity: 2,353,281.50 Liq Change: 7,881.03 Last Price: 235.56 SELL [2.29%]
  1830. 12-26 10:04:00 Current Liquidity: 2,369,761.85 Liq Change: 16,480.35 Last Price: 235.17 SELL [2.46%]
  1831. 12-26 10:05:00 Current Liquidity: 2,378,239.97 Liq Change: 8,478.12 Last Price: 235.0 SELL [2.53%]
  1832. 12-26 10:06:00 Current Liquidity: 2,369,666.97 Liq Change: -8,573.00 Last Price: 234.9 SELL [2.57%]
  1833. 12-26 10:07:00 Current Liquidity: 2,361,870.92 Liq Change: -7,796.05 Last Price: 235.17 SELL [2.46%]
  1834. 12-26 10:08:00 Current Liquidity: 2,357,678.30 Liq Change: -4,192.62 Last Price: 235.23 SELL [2.43%]
  1835. 12-26 10:09:00 Current Liquidity: 2,339,820.75 Liq Change: -17,857.55 Last Price: 235.58 SELL [2.28%]
  1836. 12-26 10:10:00 Current Liquidity: 2,349,636.55 Liq Change: 9,815.80 Last Price: 235.32 SELL [2.39%]
  1837. 12-26 10:11:00 Current Liquidity: 2,389,227.95 Liq Change: 39,591.40 Last Price: 234.77 SELL [2.62%]
  1838. 12-26 10:12:00 Current Liquidity: 2,394,379.45 Liq Change: 5,151.50 Last Price: 234.62 SELL [2.68%]
  1839. 12-26 10:13:00 Current Liquidity: 2,419,651.65 Liq Change: 25,272.20 Last Price: 234.59 SELL [2.69%]
  1840. 12-26 10:14:00 Current Liquidity: 2,420,749.10 Liq Change: 1,097.45 Last Price: 234.54 SELL [2.71%]
  1841. 12-26 10:15:00 Current Liquidity: 2,427,815.47 Liq Change: 7,066.38 Last Price: 234.37 SELL [2.78%]
  1842. 12-26 10:16:00 Current Liquidity: 2,417,019.77 Liq Change: -10,795.70 Last Price: 234.37 SELL [2.78%]
  1843. 12-26 10:17:00 Current Liquidity: 2,407,161.47 Liq Change: -9,858.30 Last Price: 234.71 SELL [2.63%]
  1844. 12-26 10:18:00 Current Liquidity: 2,412,193.82 Liq Change: 5,032.35 Last Price: 234.63 SELL [2.66%]
  1845. 12-26 10:19:00 Current Liquidity: 2,423,872.47 Liq Change: 11,678.65 Last Price: 234.27 SELL [2.81%]
  1846. 12-26 10:20:00 Current Liquidity: 2,405,731.47 Liq Change: -18,141.00 Last Price: 234.68 SELL [2.63%]
  1847. 12-26 10:21:00 Current Liquidity: 2,374,943.47 Liq Change: -30,788.00 Last Price: 235.11 SELL [2.45%]
  1848. 12-26 10:22:00 Current Liquidity: 2,368,040.77 Liq Change: -6,902.70 Last Price: 235.18 SELL [2.42%]
  1849. 12-26 10:23:00 Current Liquidity: 2,364,235.42 Liq Change: -3,805.35 Last Price: 235.49 SELL [2.29%]
  1850. 12-26 10:24:00 Current Liquidity: 2,362,535.42 Liq Change: -1,700.00 Last Price: 235.43 SELL [2.32%]
  1851. 12-26 10:25:00 Current Liquidity: 2,362,903.85 Liq Change: 368.42 Last Price: 235.47 SELL [2.3%]
  1852. 12-26 10:26:00 Current Liquidity: 2,352,716.85 Liq Change: -10,187.00 Last Price: 235.77 SELL [2.17%]
  1853. 12-26 10:27:00 Current Liquidity: 2,359,531.02 Liq Change: 6,814.17 Last Price: 235.48 SELL [2.29%]
  1854. 12-26 10:28:00 Current Liquidity: 2,354,862.50 Liq Change: -4,668.52 Last Price: 235.66 SELL [2.21%]
  1855. 12-26 10:29:00 Current Liquidity: 2,365,313.30 Liq Change: 10,450.80 Last Price: 235.15 SELL [2.43%]
  1856. 12-26 10:30:00 Current Liquidity: 2,364,880.55 Liq Change: -432.75 Last Price: 235.22 SELL [2.4%]
  1857. 12-26 10:31:00 Current Liquidity: 2,363,920.20 Liq Change: -960.35 Last Price: 235.38 SELL [2.33%]
  1858. 12-26 10:32:00 Current Liquidity: 2,375,881.62 Liq Change: 11,961.42 Last Price: 235.21 SELL [2.4%]
  1859. 12-26 10:33:00 Current Liquidity: 2,366,636.52 Liq Change: -9,245.10 Last Price: 235.26 SELL [2.38%]
  1860. 12-26 10:34:00 Current Liquidity: 2,367,781.62 Liq Change: 1,145.10 Last Price: 235.1 SELL [2.45%]
  1861. 12-26 10:35:00 Current Liquidity: 2,377,001.37 Liq Change: 9,219.75 Last Price: 234.71 SELL [2.62%]
  1862. 12-26 10:36:00 Current Liquidity: 2,381,138.97 Liq Change: 4,137.60 Last Price: 234.55 SELL [2.69%]
  1863. 12-26 10:37:00 Current Liquidity: 2,373,493.82 Liq Change: -7,645.15 Last Price: 234.99 SELL [2.5%]
  1864. 12-26 10:38:00 Current Liquidity: 2,379,404.25 Liq Change: 5,910.43 Last Price: 234.92 SELL [2.53%]
  1865. 12-26 10:39:00 Current Liquidity: 2,382,841.75 Liq Change: 3,437.50 Last Price: 234.7 SELL [2.62%]
  1866. 12-26 10:40:00 Current Liquidity: 2,380,832.95 Liq Change: -2,008.80 Last Price: 234.75 SELL [2.6%]
  1867. 12-26 10:41:00 Current Liquidity: 2,386,743.95 Liq Change: 5,911.00 Last Price: 234.64 SELL [2.65%]
  1868. 12-26 10:42:00 Current Liquidity: 2,393,280.82 Liq Change: 6,536.88 Last Price: 234.51 SELL [2.71%]
  1869. 12-26 10:43:00 Current Liquidity: 2,400,616.22 Liq Change: 7,335.40 Last Price: 234.52 SELL [2.71%]
  1870. 12-26 10:44:00 Current Liquidity: 2,405,381.97 Liq Change: 4,765.75 Last Price: 234.57 SELL [2.69%]
  1871. 12-26 10:45:00 Current Liquidity: 2,404,483.97 Liq Change: -898.00 Last Price: 234.76 SELL [2.61%]
  1872. 12-26 10:46:00 Current Liquidity: 2,395,783.97 Liq Change: -8,700.00 Last Price: 235.09 SELL [2.47%]
  1873. 12-26 10:47:00 Current Liquidity: 2,403,833.42 Liq Change: 8,049.45 Last Price: 234.74 SELL [2.62%]
  1874. 12-26 10:48:00 Current Liquidity: 2,402,057.82 Liq Change: -1,775.60 Last Price: 234.74 SELL [2.62%]
  1875. 12-26 10:49:00 Current Liquidity: 2,399,026.40 Liq Change: -3,031.43 Last Price: 234.96 SELL [2.53%]
  1876. 12-26 10:50:00 Current Liquidity: 2,389,384.35 Liq Change: -9,642.05 Last Price: 235.32 SELL [2.38%]
  1877. 12-26 10:51:00 Current Liquidity: 2,390,082.65 Liq Change: 698.30 Last Price: 235.22 SELL [2.42%]
  1878. 12-26 10:52:00 Current Liquidity: 2,412,952.20 Liq Change: 22,869.55 Last Price: 234.59 SELL [2.69%]
  1879. 12-26 10:53:00 Current Liquidity: 2,431,636.95 Liq Change: 18,684.75 Last Price: 234.19 SELL [2.86%]
  1880. 12-26 10:54:00 Current Liquidity: 2,452,419.92 Liq Change: 20,782.98 Last Price: 233.82 SELL [3.02%]
  1881. 12-26 10:55:00 Current Liquidity: 2,447,824.52 Liq Change: -4,595.40 Last Price: 234.02 SELL [2.93%]
  1882. 12-26 10:56:00 Current Liquidity: 2,447,896.47 Liq Change: 71.95 Last Price: 234.17 SELL [2.87%]
  1883. 12-26 10:57:00 Current Liquidity: 2,445,659.27 Liq Change: -2,237.20 Last Price: 234.21 SELL [2.85%]
  1884. 12-26 10:58:00 Current Liquidity: 2,446,688.77 Liq Change: 1,029.50 Last Price: 234.22 SELL [2.85%]
  1885. 12-26 10:59:00 Current Liquidity: 2,444,628.57 Liq Change: -2,060.20 Last Price: 234.1 SELL [2.9%]
  1886. 12-26 11:00:00 Current Liquidity: 2,450,095.57 Liq Change: 5,467.00 Last Price: 234.14 SELL [2.88%]
  1887. 12-26 11:01:00 Current Liquidity: 2,443,783.15 Liq Change: -6,312.42 Last Price: 234.26 SELL [2.83%]
  1888. 12-26 11:02:00 Current Liquidity: 2,448,215.75 Liq Change: 4,432.60 Last Price: 234.4 SELL [2.77%]
  1889. 12-26 11:03:00 Current Liquidity: 2,426,160.95 Liq Change: -22,054.80 Last Price: 234.78 SELL [2.61%]
  1890. 12-26 11:04:00 Current Liquidity: 2,414,167.50 Liq Change: -11,993.45 Last Price: 235.19 SELL [2.44%]
  1891. 12-26 11:05:00 Current Liquidity: 2,412,125.60 Liq Change: -2,041.90 Last Price: 235.13 SELL [2.47%]
  1892. 12-26 11:06:00 Current Liquidity: 2,422,545.00 Liq Change: 10,419.40 Last Price: 235.11 SELL [2.48%]
  1893. 12-26 11:07:00 Current Liquidity: 2,428,962.30 Liq Change: 6,417.30 Last Price: 234.82 SELL [2.6%]
  1894. 12-26 11:08:00 Current Liquidity: 2,426,890.10 Liq Change: -2,072.20 Last Price: 234.86 SELL [2.58%]
  1895. 12-26 11:09:00 Current Liquidity: 2,419,381.60 Liq Change: -7,508.50 Last Price: 235.08 SELL [2.49%]
  1896. 12-26 11:10:00 Current Liquidity: 2,413,629.37 Liq Change: -5,752.23 Last Price: 235.32 SELL [2.39%]
  1897. 12-26 11:11:00 Current Liquidity: 2,416,698.37 Liq Change: 3,069.00 Last Price: 235.25 SELL [2.42%]
  1898. 12-26 11:12:00 Current Liquidity: 2,418,357.32 Liq Change: 1,658.95 Last Price: 235.27 SELL [2.41%]
  1899. 12-26 11:13:00 Current Liquidity: 2,419,736.72 Liq Change: 1,379.40 Last Price: 235.18 SELL [2.45%]
  1900. 12-26 11:14:00 Current Liquidity: 2,417,542.85 Liq Change: -2,193.87 Last Price: 235.31 SELL [2.39%]
  1901. 12-26 11:15:00 Current Liquidity: 2,408,136.47 Liq Change: -9,406.38 Last Price: 235.6 SELL [2.27%]
  1902. 12-26 11:16:00 Current Liquidity: 2,396,789.70 Liq Change: -11,346.77 Last Price: 236.04 SELL [2.08%]
  1903. 12-26 11:17:00 Current Liquidity: 2,396,201.20 Liq Change: -588.50 Last Price: 236.16 SELL [2.03%]
  1904. 12-26 11:18:00 Current Liquidity: 2,402,934.57 Liq Change: 6,733.38 Last Price: 235.91 SELL [2.14%]
  1905. 12-26 11:19:00 Current Liquidity: 2,396,178.57 Liq Change: -6,756.00 Last Price: 236.11 SELL [2.06%]
  1906. 12-26 11:20:00 Current Liquidity: 2,396,642.07 Liq Change: 463.50 Last Price: 236.05 SELL [2.09%]
  1907. 12-26 11:21:00 Current Liquidity: 2,396,135.57 Liq Change: -506.50 Last Price: 236.16 SELL [2.04%]
  1908. 12-26 11:22:00 Current Liquidity: 2,403,007.77 Liq Change: 6,872.20 Last Price: 235.85 SELL [2.17%]
  1909. 12-26 11:23:00 Current Liquidity: 2,402,817.72 Liq Change: -190.05 Last Price: 236.01 SELL [2.1%]
  1910. 12-26 11:24:00 Current Liquidity: 2,402,722.67 Liq Change: -95.05 Last Price: 235.92 SELL [2.14%]
  1911. 12-26 11:25:00 Current Liquidity: 2,401,122.07 Liq Change: -1,600.60 Last Price: 236.0 SELL [2.11%]
  1912. 12-26 11:26:00 Current Liquidity: 2,398,720.80 Liq Change: -2,401.28 Last Price: 236.24 SELL [2.01%]
  1913. 12-26 11:27:00 Current Liquidity: 2,398,695.60 Liq Change: -25.20 Last Price: 236.26 SELL [2.0%]
  1914. 12-26 11:28:00 Current Liquidity: 2,387,748.22 Liq Change: -10,947.37 Last Price: 236.55 SELL [1.88%]
  1915. 12-26 11:29:00 Current Liquidity: 2,391,718.82 Liq Change: 3,970.60 Last Price: 236.51 SELL [1.9%]
  1916. 12-26 11:30:00 Current Liquidity: 2,391,953.32 Liq Change: 234.50 Last Price: 236.49 SELL [1.91%]
  1917. 12-26 11:31:00 Current Liquidity: 2,395,736.52 Liq Change: 3,783.20 Last Price: 236.32 SELL [1.98%]
  1918. 12-26 11:32:00 Current Liquidity: 2,397,123.72 Liq Change: 1,387.20 Last Price: 236.4 SELL [1.95%]
  1919. 12-26 11:33:00 Current Liquidity: 2,400,189.80 Liq Change: 3,066.08 Last Price: 236.39 SELL [1.95%]
  1920. 12-26 11:34:00 Current Liquidity: 2,403,862.82 Liq Change: 3,673.02 Last Price: 236.26 SELL [2.0%]
  1921. 12-26 11:35:00 Current Liquidity: 2,407,545.32 Liq Change: 3,682.50 Last Price: 236.16 SELL [2.04%]
  1922. 12-26 11:36:00 Current Liquidity: 2,406,595.32 Liq Change: -950.00 Last Price: 236.31 SELL [1.98%]
  1923. 12-26 11:37:00 Current Liquidity: 2,395,024.95 Liq Change: -11,570.38 Last Price: 236.72 SELL [1.81%]
  1924. 12-26 11:38:00 Current Liquidity: 2,390,092.57 Liq Change: -4,932.38 Last Price: 236.74 SELL [1.8%]
  1925. 12-26 11:39:00 Current Liquidity: 2,380,961.32 Liq Change: -9,131.25 Last Price: 236.98 SELL [1.7%]
  1926. 12-26 11:40:00 Current Liquidity: 2,385,208.32 Liq Change: 4,247.00 Last Price: 236.96 SELL [1.71%]
  1927. 12-26 11:41:00 Current Liquidity: 2,380,300.47 Liq Change: -4,907.85 Last Price: 237.09 SELL [1.66%]
  1928. 12-26 11:42:00 Current Liquidity: 2,367,244.67 Liq Change: -13,055.80 Last Price: 237.43 SELL [1.52%]
  1929. 12-26 11:43:00 Current Liquidity: 2,356,654.15 Liq Change: -10,590.53 Last Price: 237.43 SELL [1.52%]
  1930. 12-26 11:44:00 Current Liquidity: 2,355,533.75 Liq Change: -1,120.40 Last Price: 237.34 SELL [1.56%]
  1931. 12-26 11:45:00 Current Liquidity: 2,356,457.45 Liq Change: 923.70 Last Price: 237.21 SELL [1.61%]
  1932. 12-26 11:46:00 Current Liquidity: 2,355,451.45 Liq Change: -1,006.00 Last Price: 237.17 SELL [1.63%]
  1933. 12-26 11:47:00 Current Liquidity: 2,348,669.60 Liq Change: -6,781.85 Last Price: 237.34 SELL [1.56%]
  1934. 12-26 11:48:00 Current Liquidity: 2,346,349.60 Liq Change: -2,320.00 Last Price: 237.38 SELL [1.54%]
  1935. 12-26 11:49:00 Current Liquidity: 2,343,601.60 Liq Change: -2,748.00 Last Price: 237.48 SELL [1.5%]
  1936. 12-26 11:50:00 Current Liquidity: 2,350,197.45 Liq Change: 6,595.85 Last Price: 237.18 SELL [1.63%]
  1937. 12-26 11:51:00 Current Liquidity: 2,352,652.95 Liq Change: 2,455.50 Last Price: 237.12 SELL [1.66%]
  1938. 12-26 11:52:00 Current Liquidity: 2,352,394.55 Liq Change: -258.40 Last Price: 237.23 SELL [1.61%]
  1939. 12-26 11:53:00 Current Liquidity: 2,348,474.35 Liq Change: -3,920.20 Last Price: 237.32 SELL [1.57%]
  1940. 12-26 11:54:00 Current Liquidity: 2,347,149.77 Liq Change: -1,324.57 Last Price: 237.37 SELL [1.55%]
  1941. 12-26 11:55:00 Current Liquidity: 2,322,728.65 Liq Change: -24,421.12 Last Price: 237.77 SELL [1.38%]
  1942. 12-26 11:56:00 Current Liquidity: 2,318,473.42 Liq Change: -4,255.23 Last Price: 237.85 SELL [1.35%]
  1943. 12-26 11:57:00 Current Liquidity: 2,321,082.27 Liq Change: 2,608.85 Last Price: 237.98 SELL [1.3%]
  1944. 12-26 11:58:00 Current Liquidity: 2,319,870.02 Liq Change: -1,212.25 Last Price: 238.07 SELL [1.26%]
  1945. 12-26 11:59:00 Current Liquidity: 2,310,992.95 Liq Change: -8,877.07 Last Price: 238.32 SELL [1.15%]
  1946. 12-26 12:00:00 Current Liquidity: 2,303,741.47 Liq Change: -7,251.48 Last Price: 238.46 SELL [1.09%]
  1947. 12-26 12:01:00 Current Liquidity: 2,324,978.55 Liq Change: 21,237.07 Last Price: 238.27 SELL [1.17%]
  1948. 12-26 12:02:00 Current Liquidity: 2,328,802.60 Liq Change: 3,824.05 Last Price: 238.26 SELL [1.17%]
  1949. 12-26 12:03:00 Current Liquidity: 2,325,425.40 Liq Change: -3,377.20 Last Price: 238.5 SELL [1.07%]
  1950. 12-26 12:04:00 Current Liquidity: 2,323,410.87 Liq Change: -2,014.52 Last Price: 238.48 SELL [1.08%]
  1951. 12-26 12:05:00 Current Liquidity: 2,319,831.10 Liq Change: -3,579.77 Last Price: 238.76 SELL [0.96%]
  1952. 12-26 12:06:00 Current Liquidity: 2,311,713.75 Liq Change: -8,117.35 Last Price: 238.86 SELL [0.92%]
  1953. 12-26 12:07:00 Current Liquidity: 2,313,670.47 Liq Change: 1,956.73 Last Price: 238.89 SELL [0.91%]
  1954. 12-26 12:08:00 Current Liquidity: 2,311,608.37 Liq Change: -2,062.10 Last Price: 238.82 SELL [0.94%]
  1955. 12-26 12:09:00 Current Liquidity: 2,306,230.37 Liq Change: -5,378.00 Last Price: 239.16 SELL [0.8%]
  1956. 12-26 12:10:00 Current Liquidity: 2,289,793.17 Liq Change: -16,437.20 Last Price: 239.35 SELL [0.72%]
  1957. 12-26 12:11:00 Current Liquidity: 2,278,498.90 Liq Change: -11,294.28 Last Price: 239.46 SELL [0.67%]
  1958. 12-26 12:12:00 Current Liquidity: 2,265,720.72 Liq Change: -12,778.17 Last Price: 239.8 SELL [0.53%]
  1959. 12-26 12:13:00 Current Liquidity: 2,261,108.72 Liq Change: -4,612.00 Last Price: 239.94 SELL [0.47%]
  1960. 12-26 12:14:00 Current Liquidity: 2,274,512.87 Liq Change: 13,404.15 Last Price: 239.97 SELL [0.46%]
  1961. 12-26 12:15:00 Current Liquidity: 2,293,067.32 Liq Change: 18,554.45 Last Price: 239.66 SELL [0.59%]
  1962. 12-26 12:16:00 Current Liquidity: 2,308,369.72 Liq Change: 15,302.40 Last Price: 239.3 SELL [0.74%]
  1963. 12-26 12:17:00 Current Liquidity: 2,306,444.72 Liq Change: -1,925.00 Last Price: 239.26 SELL [0.76%]
  1964. 12-26 12:18:00 Current Liquidity: 2,308,139.02 Liq Change: 1,694.30 Last Price: 239.09 SELL [0.83%]
  1965. 12-26 12:19:00 Current Liquidity: 2,302,725.82 Liq Change: -5,413.20 Last Price: 239.22 SELL [0.78%]
  1966. 12-26 12:20:00 Current Liquidity: 2,288,469.60 Liq Change: -14,256.22 Last Price: 239.57 SELL [0.63%]
  1967. 12-26 12:21:00 Current Liquidity: 2,292,374.67 Liq Change: 3,905.08 Last Price: 239.29 SELL [0.75%]
  1968. 12-26 12:22:00 Current Liquidity: 2,293,935.42 Liq Change: 1,560.75 Last Price: 239.05 SELL [0.85%]
  1969. 12-26 12:23:00 Current Liquidity: 2,297,295.47 Liq Change: 3,360.05 Last Price: 239.02 SELL [0.86%]
  1970. 12-26 12:24:00 Current Liquidity: 2,289,537.92 Liq Change: -7,757.55 Last Price: 239.31 SELL [0.74%]
  1971. 12-26 12:25:00 Current Liquidity: 2,287,298.45 Liq Change: -2,239.47 Last Price: 239.42 SELL [0.69%]
  1972. 12-26 12:26:00 Current Liquidity: 2,288,842.95 Liq Change: 1,544.50 Last Price: 239.26 SELL [0.76%]
  1973. 12-26 12:27:00 Current Liquidity: 2,283,098.45 Liq Change: -5,744.50 Last Price: 239.57 SELL [0.63%]
  1974. 12-26 12:28:00 Current Liquidity: 2,284,726.27 Liq Change: 1,627.83 Last Price: 239.51 SELL [0.66%]
  1975. 12-26 12:29:00 Current Liquidity: 2,293,011.92 Liq Change: 8,285.65 Last Price: 239.05 SELL [0.85%]
  1976. 12-26 12:30:00 Current Liquidity: 2,289,617.47 Liq Change: -3,394.45 Last Price: 239.03 SELL [0.86%]
  1977. 12-26 12:31:00 Current Liquidity: 2,284,804.87 Liq Change: -4,812.60 Last Price: 239.2 SELL [0.79%]
  1978. 12-26 12:32:00 Current Liquidity: 2,285,215.10 Liq Change: 410.23 Last Price: 239.03 SELL [0.86%]
  1979. 12-26 12:33:00 Current Liquidity: 2,282,630.95 Liq Change: -2,584.15 Last Price: 239.31 SELL [0.74%]
  1980. 12-26 12:34:00 Current Liquidity: 2,283,204.50 Liq Change: 573.55 Last Price: 239.23 SELL [0.77%]
  1981. 12-26 12:35:00 Current Liquidity: 2,280,372.10 Liq Change: -2,832.40 Last Price: 239.42 SELL [0.69%]
  1982. 12-26 12:36:00 Current Liquidity: 2,284,361.70 Liq Change: 3,989.60 Last Price: 239.24 SELL [0.77%]
  1983. 12-26 12:37:00 Current Liquidity: 2,278,389.07 Liq Change: -5,972.62 Last Price: 239.55 SELL [0.64%]
  1984. 12-26 12:38:00 Current Liquidity: 2,274,209.07 Liq Change: -4,180.00 Last Price: 239.74 SELL [0.56%]
  1985. 12-26 12:39:00 Current Liquidity: 2,280,528.27 Liq Change: 6,319.20 Last Price: 239.57 SELL [0.63%]
  1986. 12-26 12:40:00 Current Liquidity: 2,276,414.87 Liq Change: -4,113.40 Last Price: 239.85 SELL [0.51%]
  1987. 12-26 12:41:00 Current Liquidity: 2,285,352.10 Liq Change: 8,937.23 Last Price: 239.5 SELL [0.66%]
  1988. 12-26 12:42:00 Current Liquidity: 2,286,719.75 Liq Change: 1,367.65 Last Price: 239.55 SELL [0.64%]
  1989. 12-26 12:43:00 Current Liquidity: 2,282,855.25 Liq Change: -3,864.50 Last Price: 239.8 SELL [0.54%]
  1990. 12-26 12:44:00 Current Liquidity: 2,278,838.05 Liq Change: -4,017.20 Last Price: 239.94 SELL [0.48%]
  1991. 12-26 12:45:00 Current Liquidity: 2,263,625.15 Liq Change: -15,212.90 Last Price: 240.3 SELL [0.33%]
  1992. 12-26 12:46:00 Current Liquidity: 2,271,095.15 Liq Change: 7,470.00 Last Price: 240.02 SELL [0.45%]
  1993. 12-26 12:47:00 Current Liquidity: 2,269,204.22 Liq Change: -1,890.92 Last Price: 240.15 SELL [0.4%]
  1994. 12-26 12:48:00 Current Liquidity: 2,276,399.62 Liq Change: 7,195.40 Last Price: 240.0 SELL [0.46%]
  1995. 12-26 12:49:00 Current Liquidity: 2,279,145.02 Liq Change: 2,745.40 Last Price: 239.81 SELL [0.54%]
  1996. 12-26 12:50:00 Current Liquidity: 2,282,500.92 Liq Change: 3,355.90 Last Price: 239.82 SELL [0.54%]
  1997. 12-26 12:51:00 Current Liquidity: 2,281,824.27 Liq Change: -676.65 Last Price: 239.96 SELL [0.48%]
  1998. 12-26 12:52:00 Current Liquidity: 2,280,462.27 Liq Change: -1,362.00 Last Price: 239.97 SELL [0.48%]
  1999. 12-26 12:53:00 Current Liquidity: 2,271,681.85 Liq Change: -8,780.42 Last Price: 240.29 SELL [0.35%]
  2000. 12-26 12:54:00 Current Liquidity: 2,275,495.25 Liq Change: 3,813.40 Last Price: 240.18 SELL [0.4%]
  2001. 12-26 12:55:00 Current Liquidity: 2,277,897.32 Liq Change: 2,402.08 Last Price: 240.35 SELL [0.33%]
  2002. 12-26 12:56:00 Current Liquidity: 2,275,442.92 Liq Change: -2,454.40 Last Price: 240.37 SELL [0.32%]
  2003. 12-26 12:57:00 Current Liquidity: 2,271,765.17 Liq Change: -3,677.75 Last Price: 240.57 SELL [0.24%]
  2004. 12-26 12:58:00 Current Liquidity: 2,274,908.17 Liq Change: 3,143.00 Last Price: 240.38 SELL [0.32%]
  2005. 12-26 12:59:00 Current Liquidity: 2,277,262.42 Liq Change: 2,354.25 Last Price: 240.36 SELL [0.33%]
  2006. 12-26 13:00:00 Current Liquidity: 2,302,420.40 Liq Change: 25,157.98 Last Price: 239.98 SELL [0.49%]
  2007. 12-26 13:01:00 Current Liquidity: 2,296,855.60 Liq Change: -5,564.80 Last Price: 240.2 SELL [0.4%]
  2008. 12-26 13:02:00 Current Liquidity: 2,305,785.15 Liq Change: 8,929.55 Last Price: 239.93 SELL [0.51%]
  2009. 12-26 13:03:00 Current Liquidity: 2,302,853.15 Liq Change: -2,932.00 Last Price: 240.0 SELL [0.48%]
  2010. 12-26 13:04:00 Current Liquidity: 2,305,953.67 Liq Change: 3,100.52 Last Price: 239.78 SELL [0.57%]
  2011. 12-26 13:05:00 Current Liquidity: 2,308,593.07 Liq Change: 2,639.40 Last Price: 239.59 SELL [0.65%]
  2012. 12-26 13:06:00 Current Liquidity: 2,307,764.72 Liq Change: -828.35 Last Price: 239.61 SELL [0.64%]
  2013. 12-26 13:07:00 Current Liquidity: 2,315,119.20 Liq Change: 7,354.48 Last Price: 239.35 SELL [0.75%]
  2014. 12-26 13:08:00 Current Liquidity: 2,315,781.40 Liq Change: 662.20 Last Price: 239.36 SELL [0.75%]
  2015. 12-26 13:09:00 Current Liquidity: 2,046,143.40 Liq Change: -269,638.00 Last Price: 239.66 SELL [0.62%]
  2016. 12-26 13:10:00 Current Liquidity: 2,046,782.80 Liq Change: 639.40 Last Price: 239.7 SELL [0.6%]
  2017. 12-26 13:11:00 Current Liquidity: 2,054,052.00 Liq Change: 7,269.20 Last Price: 239.62 SELL [0.63%]
  2018. 12-26 13:12:00 Current Liquidity: 2,055,800.10 Liq Change: 1,748.10 Last Price: 239.41 SELL [0.72%]
  2019. 12-26 13:13:00 Current Liquidity: 2,061,143.47 Liq Change: 5,343.38 Last Price: 239.25 SELL [0.79%]
  2020. 12-26 13:14:00 Current Liquidity: 2,060,193.87 Liq Change: -949.60 Last Price: 239.06 SELL [0.87%]
  2021. 12-26 13:15:00 Current Liquidity: 2,064,463.17 Liq Change: 4,269.30 Last Price: 238.85 SELL [0.96%]
  2022. 12-26 13:16:00 Current Liquidity: 2,065,546.85 Liq Change: 1,083.67 Last Price: 238.86 SELL [0.96%]
  2023. 12-26 13:17:00 Current Liquidity: 2,071,280.52 Liq Change: 5,733.68 Last Price: 238.73 SELL [1.01%]
  2024. 12-26 13:18:00 Current Liquidity: 2,074,098.32 Liq Change: 2,817.80 Last Price: 238.84 SELL [0.96%]
  2025. 12-26 13:19:00 Current Liquidity: 2,077,898.87 Liq Change: 3,800.55 Last Price: 238.61 SELL [1.06%]
  2026. 12-26 13:20:00 Current Liquidity: 2,070,641.52 Liq Change: -7,257.35 Last Price: 238.83 SELL [0.97%]
  2027. 12-26 13:21:00 Current Liquidity: 2,063,094.72 Liq Change: -7,546.80 Last Price: 239.09 SELL [0.86%]
  2028. 12-26 13:22:00 Current Liquidity: 2,059,565.12 Liq Change: -3,529.60 Last Price: 239.08 SELL [0.86%]
  2029. 12-26 13:23:00 Current Liquidity: 2,058,748.82 Liq Change: -816.30 Last Price: 239.21 SELL [0.81%]
  2030. 12-26 13:24:00 Current Liquidity: 2,063,334.40 Liq Change: 4,585.58 Last Price: 239.01 SELL [0.89%]
  2031. 12-26 13:25:00 Current Liquidity: 2,063,560.65 Liq Change: 226.25 Last Price: 238.93 SELL [0.92%]
  2032. 12-26 13:26:00 Current Liquidity: 2,061,185.35 Liq Change: -2,375.30 Last Price: 239.01 SELL [0.89%]
  2033. 12-26 13:27:00 Current Liquidity: 2,060,921.65 Liq Change: -263.70 Last Price: 239.23 SELL [0.8%]
  2034. 12-26 13:28:00 Current Liquidity: 2,065,203.05 Liq Change: 4,281.40 Last Price: 239.13 SELL [0.84%]
  2035. 12-26 13:29:00 Current Liquidity: 2,062,538.72 Liq Change: -2,664.32 Last Price: 239.25 SELL [0.79%]
  2036. 12-26 13:30:00 Current Liquidity: 2,063,254.17 Liq Change: 715.45 Last Price: 239.29 SELL [0.77%]
  2037. 12-26 13:31:00 Current Liquidity: 2,058,826.30 Liq Change: -4,427.88 Last Price: 239.48 SELL [0.69%]
  2038. 12-26 13:32:00 Current Liquidity: 2,056,090.25 Liq Change: -2,736.05 Last Price: 239.57 SELL [0.65%]
  2039. 12-26 13:33:00 Current Liquidity: 2,058,018.45 Liq Change: 1,928.20 Last Price: 239.58 SELL [0.65%]
  2040. 12-26 13:34:00 Current Liquidity: 2,059,093.35 Liq Change: 1,074.90 Last Price: 239.47 SELL [0.7%]
  2041. 12-26 13:35:00 Current Liquidity: 2,056,243.57 Liq Change: -2,849.77 Last Price: 239.38 SELL [0.74%]
  2042. 12-26 13:36:00 Current Liquidity: 2,052,929.02 Liq Change: -3,314.55 Last Price: 239.5 SELL [0.69%]
  2043. 12-26 13:37:00 Current Liquidity: 2,051,779.25 Liq Change: -1,149.78 Last Price: 239.48 SELL [0.7%]
  2044. 12-26 13:38:00 Current Liquidity: 2,048,914.75 Liq Change: -2,864.50 Last Price: 239.7 SELL [0.61%]
  2045. 12-26 13:39:00 Current Liquidity: 2,047,316.92 Liq Change: -1,597.82 Last Price: 239.82 SELL [0.56%]
  2046. 12-26 13:40:00 Current Liquidity: 2,041,389.35 Liq Change: -5,927.58 Last Price: 240.1 SELL [0.44%]
  2047. 12-26 13:41:00 Current Liquidity: 2,046,629.37 Liq Change: 5,240.02 Last Price: 239.84 SELL [0.55%]
  2048. 12-26 13:42:00 Current Liquidity: 2,038,350.57 Liq Change: -8,278.80 Last Price: 239.99 SELL [0.49%]
  2049. 12-26 13:43:00 Current Liquidity: 2,040,914.47 Liq Change: 2,563.90 Last Price: 239.85 SELL [0.55%]
  2050. 12-26 13:44:00 Current Liquidity: 2,042,796.95 Liq Change: 1,882.48 Last Price: 239.82 SELL [0.56%]
  2051. 12-26 13:45:00 Current Liquidity: 2,036,457.85 Liq Change: -6,339.10 Last Price: 240.12 SELL [0.43%]
  2052. 12-26 13:46:00 Current Liquidity: 2,034,259.85 Liq Change: -2,198.00 Last Price: 240.22 SELL [0.39%]
  2053. 12-26 13:47:00 Current Liquidity: 2,034,000.05 Liq Change: -259.80 Last Price: 240.22 SELL [0.39%]
  2054. 12-26 13:48:00 Current Liquidity: 2,023,931.47 Liq Change: -10,068.58 Last Price: 240.46 SELL [0.29%]
  2055. 12-26 13:49:00 Current Liquidity: 2,024,356.10 Liq Change: 424.62 Last Price: 240.28 SELL [0.36%]
  2056. 12-26 13:50:00 Current Liquidity: 2,022,311.05 Liq Change: -2,045.05 Last Price: 240.4 SELL [0.31%]
  2057. 12-26 13:51:00 Current Liquidity: 2,016,438.05 Liq Change: -5,873.00 Last Price: 240.58 SELL [0.24%]
  2058. 12-26 13:52:00 Current Liquidity: 1,985,878.35 Liq Change: -30,559.70 Last Price: 240.94 SELL [0.09%]
  2059. 12-26 13:53:00 Current Liquidity: 1,984,751.97 Liq Change: -1,126.38 Last Price: 240.97 SELL [0.08%]
  2060. 12-26 13:54:00 Current Liquidity: 1,978,565.97 Liq Change: -6,186.00 Last Price: 241.15 SELL [0.01%]
  2061. 12-26 13:55:00 Current Liquidity: 1,987,018.95 Liq Change: 8,452.98 Last Price: 241.02 SELL [0.06%]
  2062. 12-26 13:56:00 Current Liquidity: 1,987,601.45 Liq Change: 582.50 Last Price: 241.12 SELL [0.02%]
  2063. 12-26 13:57:00 Current Liquidity: 1,988,788.95 Liq Change: 1,187.50 Last Price: 241.08 SELL [0.04%]
  2064. 12-26 13:58:00 Current Liquidity: 1,987,743.95 Liq Change: -1,045.00 Last Price: 241.16 SELL [0.01%]
  2065. 12-26 13:59:00 Current Liquidity: 1,986,439.35 Liq Change: -1,304.60 Last Price: 241.27 SELL [-0.04%]
  2066. 12-26 14:00:00 Current Liquidity: 3,174,354.35 Liq Change: 1,187,915.00 Last Price: 240.9 HIGH TARGET Type: MMs IN CONTROL (BULLISH) MIV [ -0.73 %] LFP [ 2.83019 ] LFP Clone [ 0.035333 ]
  2067. 12-26 14:00:00 Current Liquidity: 3,174,354.35 Liq Change: 1,187,915.00 Last Price: 240.9 SELL [0.11%]
  2068. 12-26 14:01:00 Current Liquidity: 3,169,866.75 Liq Change: -4,487.60 Last Price: 241.18 SELL [-0.01%]
  2069. 12-26 14:02:00 Current Liquidity: 3,176,293.72 Liq Change: 6,426.98 Last Price: 240.93 SELL [0.09%]
  2070. 12-26 14:03:00 Current Liquidity: 3,179,575.10 Liq Change: 3,281.38 Last Price: 240.92 SELL [0.09%]
  2071. 12-26 14:04:00 Current Liquidity: 3,178,489.45 Liq Change: -1,085.65 Last Price: 240.99 SELL [0.06%]
  2072. 12-26 14:05:00 Current Liquidity: 3,194,953.95 Liq Change: 16,464.50 Last Price: 240.7 SELL [0.18%]
  2073. 12-26 14:06:00 Current Liquidity: 3,199,909.82 Liq Change: 4,955.88 Last Price: 240.59 SELL [0.23%]
  2074. 12-26 14:07:00 Current Liquidity: 3,199,614.82 Liq Change: -295.00 Last Price: 240.72 SELL [0.18%]
  2075. 12-26 14:08:00 Current Liquidity: 3,200,947.72 Liq Change: 1,332.90 Last Price: 240.72 SELL [0.18%]
  2076. 12-26 14:09:00 Current Liquidity: 3,199,479.52 Liq Change: -1,468.20 Last Price: 240.83 SELL [0.13%]
  2077. 12-26 14:10:00 Current Liquidity: 3,199,347.25 Liq Change: -132.27 Last Price: 240.92 SELL [0.09%]
  2078. 12-26 14:11:00 Current Liquidity: 3,193,892.60 Liq Change: -5,454.65 Last Price: 241.05 SELL [0.04%]
  2079. 12-26 14:12:00 Current Liquidity: 3,193,678.05 Liq Change: -214.55 Last Price: 241.12 SELL [0.01%]
  2080. 12-26 14:13:00 Current Liquidity: 3,195,051.95 Liq Change: 1,373.90 Last Price: 241.1 SELL [0.02%]
  2081. 12-26 14:14:00 Current Liquidity: 3,197,413.87 Liq Change: 2,361.92 Last Price: 240.83 SELL [0.13%]
  2082. 12-26 14:15:00 Current Liquidity: 3,193,468.77 Liq Change: -3,945.10 Last Price: 241.08 SELL [0.03%]
  2083. 12-26 14:16:00 Current Liquidity: 3,195,079.45 Liq Change: 1,610.67 Last Price: 241.0 SELL [0.06%]
  2084. 12-26 14:17:00 Current Liquidity: 3,219,915.87 Liq Change: 24,836.43 Last Price: 240.4 SELL [0.31%]
  2085. 12-26 14:18:00 Current Liquidity: 3,217,402.47 Liq Change: -2,513.40 Last Price: 240.62 SELL [0.22%]
  2086. 12-26 14:19:00 Current Liquidity: 3,247,726.97 Liq Change: 30,324.50 Last Price: 240.2 SELL [0.39%]
  2087. 12-26 14:20:00 Current Liquidity: 3,241,790.72 Liq Change: -5,936.25 Last Price: 240.37 SELL [0.32%]
  2088. 12-26 14:21:00 Current Liquidity: 3,246,456.55 Liq Change: 4,665.83 Last Price: 240.15 SELL [0.41%]
  2089. 12-26 14:22:00 Current Liquidity: 3,248,051.80 Liq Change: 1,595.25 Last Price: 240.06 SELL [0.45%]
  2090. 12-26 14:23:00 Current Liquidity: 3,246,555.67 Liq Change: -1,496.12 Last Price: 240.14 SELL [0.42%]
  2091. 12-26 14:24:00 Current Liquidity: 3,239,616.45 Liq Change: -6,939.23 Last Price: 240.44 SELL [0.3%]
  2092. 12-26 14:25:00 Current Liquidity: 3,248,620.57 Liq Change: 9,004.12 Last Price: 240.01 SELL [0.48%]
  2093. 12-26 14:26:00 Current Liquidity: 3,250,736.17 Liq Change: 2,115.60 Last Price: 239.94 SELL [0.51%]
  2094. 12-26 14:27:00 Current Liquidity: 3,249,496.57 Liq Change: -1,239.60 Last Price: 240.01 SELL [0.48%]
  2095. 12-26 14:28:00 Current Liquidity: 3,243,728.07 Liq Change: -5,768.50 Last Price: 240.25 SELL [0.38%]
  2096. 12-26 14:29:00 Current Liquidity: 3,244,943.32 Liq Change: 1,215.25 Last Price: 240.15 SELL [0.42%]
  2097. 12-26 14:30:00 Current Liquidity: 3,241,942.32 Liq Change: -3,001.00 Last Price: 240.4 SELL [0.32%]
  2098. 12-26 14:31:00 Current Liquidity: 3,230,322.42 Liq Change: -11,619.90 Last Price: 240.76 SELL [0.17%]
  2099. 12-26 14:32:00 Current Liquidity: 3,230,017.20 Liq Change: -305.23 Last Price: 240.81 SELL [0.15%]
  2100. 12-26 14:33:00 Current Liquidity: 3,228,038.80 Liq Change: -1,978.40 Last Price: 240.9 SELL [0.11%]
  2101. 12-26 14:34:00 Current Liquidity: 3,227,982.05 Liq Change: -56.75 Last Price: 240.87 SELL [0.12%]
  2102. 12-26 14:35:00 Current Liquidity: 3,226,692.47 Liq Change: -1,289.58 Last Price: 240.91 SELL [0.1%]
  2103. 12-26 14:36:00 Current Liquidity: 3,227,801.90 Liq Change: 1,109.42 Last Price: 240.84 SELL [0.13%]
  2104. 12-26 14:37:00 Current Liquidity: 3,229,974.82 Liq Change: 2,172.92 Last Price: 240.68 SELL [0.2%]
  2105. 12-26 14:38:00 Current Liquidity: 3,228,983.12 Liq Change: -991.70 Last Price: 240.76 SELL [0.17%]
  2106. 12-26 14:39:00 Current Liquidity: 3,229,193.17 Liq Change: 210.05 Last Price: 240.83 SELL [0.14%]
  2107. 12-26 14:40:00 Current Liquidity: 3,234,842.82 Liq Change: 5,649.65 Last Price: 240.66 SELL [0.21%]
  2108. 12-26 14:41:00 Current Liquidity: 3,231,918.82 Liq Change: -2,924.00 Last Price: 240.79 SELL [0.16%]
  2109. 12-26 14:42:00 Current Liquidity: 3,240,070.17 Liq Change: 8,151.35 Last Price: 240.48 SELL [0.29%]
  2110. 12-26 14:43:00 Current Liquidity: 3,243,267.42 Liq Change: 3,197.25 Last Price: 240.44 SELL [0.31%]
  2111. 12-26 14:44:00 Current Liquidity: 3,238,514.22 Liq Change: -4,753.20 Last Price: 240.74 SELL [0.19%]
  2112. 12-26 14:45:00 Current Liquidity: 3,504,760.22 Liq Change: 266,246.00 Last Price: 240.71 SELL [0.2%]
  2113. 12-26 14:46:00 Current Liquidity: 3,507,727.72 Liq Change: 2,967.50 Last Price: 240.56 SELL [0.26%]
  2114. 12-26 14:47:00 Current Liquidity: 3,507,824.65 Liq Change: 96.93 Last Price: 240.49 SELL [0.29%]
  2115. 12-26 14:48:00 Current Liquidity: 3,509,581.40 Liq Change: 1,756.75 Last Price: 240.51 SELL [0.28%]
  2116. 12-26 14:49:00 Current Liquidity: 3,512,241.60 Liq Change: 2,660.20 Last Price: 240.36 SELL [0.34%]
  2117. 12-26 14:50:00 Current Liquidity: 3,507,769.47 Liq Change: -4,472.13 Last Price: 240.66 SELL [0.22%]
  2118. 12-26 14:51:00 Current Liquidity: 3,509,928.35 Liq Change: 2,158.88 Last Price: 240.54 SELL [0.27%]
  2119. 12-26 14:52:00 Current Liquidity: 3,506,322.10 Liq Change: -3,606.25 Last Price: 240.92 SELL [0.11%]
  2120. 12-26 14:53:00 Current Liquidity: 3,507,171.90 Liq Change: 849.80 Last Price: 240.78 SELL [0.17%]
  2121. 12-26 14:54:00 Current Liquidity: 3,507,441.20 Liq Change: 269.30 Last Price: 240.85 SELL [0.14%]
  2122. 12-26 14:55:00 Current Liquidity: 3,511,140.45 Liq Change: 3,699.25 Last Price: 240.7 SELL [0.2%]
  2123. 12-26 14:56:00 Current Liquidity: 3,514,912.85 Liq Change: 3,772.40 Last Price: 240.59 SELL [0.25%]
  2124. 12-26 14:57:00 Current Liquidity: 3,493,704.75 Liq Change: -21,208.10 Last Price: 241.17 SELL [0.01%]
  2125. 12-26 14:58:00 Current Liquidity: 3,499,245.25 Liq Change: 5,540.50 Last Price: 240.93 SELL [0.11%]
  2126. 12-26 14:59:00 Current Liquidity: 3,484,788.25 Liq Change: -14,457.00 Last Price: 241.4 SELL [-0.09%]
  2127. 12-26 15:00:00 Current Liquidity: 3,484,473.02 Liq Change: -315.22 Last Price: 241.35 SELL [-0.07%]
  2128. 12-26 15:01:00 Current Liquidity: 3,478,719.10 Liq Change: -5,753.92 Last Price: 241.49 SELL [-0.13%]
  2129. 12-26 15:02:00 Current Liquidity: 3,476,601.10 Liq Change: -2,118.00 Last Price: 241.38 SELL [-0.08%]
  2130. 12-26 15:03:00 Current Liquidity: 3,476,113.10 Liq Change: -488.00 Last Price: 241.24 SELL [-0.02%]
  2131. 12-26 15:04:00 Current Liquidity: 3,474,591.82 Liq Change: -1,521.27 Last Price: 241.34 SELL [-0.06%]
  2132. 12-26 15:05:00 Current Liquidity: 3,471,674.82 Liq Change: -2,917.00 Last Price: 241.46 SELL [-0.11%]
  2133. 12-26 15:06:00 Current Liquidity: 3,472,162.82 Liq Change: 488.00 Last Price: 241.6 SELL [-0.17%]
  2134. 12-26 15:07:00 Current Liquidity: 3,464,776.82 Liq Change: -7,386.00 Last Price: 241.79 SELL [-0.25%]
  2135. 12-26 15:08:00 Current Liquidity: 3,468,398.07 Liq Change: 3,621.25 Last Price: 241.77 SELL [-0.24%]
  2136. 12-26 15:09:00 Current Liquidity: 3,470,777.97 Liq Change: 2,379.90 Last Price: 241.62 SELL [-0.18%]
  2137. 12-26 15:10:00 Current Liquidity: 3,471,785.17 Liq Change: 1,007.20 Last Price: 241.65 SELL [-0.19%]
  2138. 12-26 15:11:00 Current Liquidity: 3,473,917.90 Liq Change: 2,132.72 Last Price: 241.71 SELL [-0.21%]
  2139. 12-26 15:12:00 Current Liquidity: 3,470,966.70 Liq Change: -2,951.20 Last Price: 241.87 SELL [-0.28%]
  2140. 12-26 15:13:00 Current Liquidity: 3,472,742.70 Liq Change: 1,776.00 Last Price: 241.82 SELL [-0.26%]
  2141. 12-26 15:14:00 Current Liquidity: 3,466,828.97 Liq Change: -5,913.72 Last Price: 241.9 SELL [-0.29%]
  2142. 12-26 15:15:00 Current Liquidity: 3,452,741.97 Liq Change: -14,087.00 Last Price: 242.07 SELL [-0.36%]
  2143. 12-26 15:16:00 Current Liquidity: 3,453,598.10 Liq Change: 856.12 Last Price: 241.98 SELL [-0.32%]
  2144. 12-26 15:17:00 Current Liquidity: 3,450,790.10 Liq Change: -2,808.00 Last Price: 242.03 SELL [-0.34%]
  2145. 12-26 15:18:00 Current Liquidity: 3,453,721.10 Liq Change: 2,931.00 Last Price: 241.87 SELL [-0.27%]
  2146. 12-26 15:19:00 Current Liquidity: 3,463,710.25 Liq Change: 9,989.15 Last Price: 241.65 SELL [-0.18%]
  2147. 12-26 15:20:00 Current Liquidity: 3,461,688.90 Liq Change: -2,021.35 Last Price: 241.81 SELL [-0.25%]
  2148. 12-26 15:21:00 Current Liquidity: 3,460,360.85 Liq Change: -1,328.05 Last Price: 241.91 SELL [-0.29%]
  2149. 12-26 15:22:00 Current Liquidity: 3,461,175.25 Liq Change: 814.40 Last Price: 241.86 SELL [-0.27%]
  2150. 12-26 15:23:00 Current Liquidity: 3,457,054.27 Liq Change: -4,120.98 Last Price: 242.01 SELL [-0.33%]
  2151. 12-26 15:24:00 Current Liquidity: 3,440,693.65 Liq Change: -16,360.62 Last Price: 242.38 SELL [-0.48%]
  2152. 12-26 15:25:00 Current Liquidity: 3,435,799.70 Liq Change: -4,893.95 Last Price: 242.48 SELL [-0.52%]
  2153. 12-26 15:26:00 Current Liquidity: 3,427,446.90 Liq Change: -8,352.80 Last Price: 242.52 SELL [-0.54%]
  2154. 12-26 15:27:00 Current Liquidity: 3,427,959.55 Liq Change: 512.65 Last Price: 242.49 SELL [-0.53%]
  2155. 12-26 15:28:00 Current Liquidity: 3,428,935.15 Liq Change: 975.60 Last Price: 242.46 SELL [-0.52%]
  2156. 12-26 15:29:00 Current Liquidity: 3,426,601.40 Liq Change: -2,333.75 Last Price: 242.6 SELL [-0.58%]
  2157. 12-26 15:30:00 Current Liquidity: 3,420,133.27 Liq Change: -6,468.12 Last Price: 242.75 SELL [-0.64%]
  2158. 12-26 15:31:00 Current Liquidity: 3,425,143.92 Liq Change: 5,010.65 Last Price: 242.57 SELL [-0.57%]
  2159. 12-26 15:32:00 Current Liquidity: 2,584,022.92 Liq Change: -841,121.00 Last Price: 242.8 SELL [-0.66%]
  2160. 12-26 15:33:00 Current Liquidity: 2,566,874.92 Liq Change: -17,148.00 Last Price: 242.98 SELL [-0.73%]
  2161. 12-26 15:34:00 Current Liquidity: 2,570,198.12 Liq Change: 3,323.20 Last Price: 242.99 SELL [-0.73%]
  2162. 12-26 15:35:00 Current Liquidity: 2,553,872.50 Liq Change: -16,325.62 Last Price: 243.17 SELL [-0.8%]
  2163. 12-26 15:36:00 Current Liquidity: 2,837,263.50 Liq Change: 283,391.00 Last Price: 243.65 SELL [-1.0%]
  2164. 12-26 15:37:00 Current Liquidity: 2,833,245.80 Liq Change: -4,017.70 Last Price: 243.61 SELL [-0.98%]
  2165. 12-26 15:38:00 Current Liquidity: 2,820,639.70 Liq Change: -12,606.10 Last Price: 243.67 SELL [-1.0%]
  2166. 12-26 15:39:00 Current Liquidity: 2,803,630.50 Liq Change: -17,009.20 Last Price: 243.79 SELL [-1.05%]
  2167. 12-26 15:40:00 Current Liquidity: 2,790,970.50 Liq Change: -12,660.00 Last Price: 243.77 SELL [-1.04%]
  2168. 12-26 15:41:00 Current Liquidity: 2,778,824.75 Liq Change: -12,145.75 Last Price: 243.83 SELL [-1.06%]
  2169. 12-26 15:42:00 Current Liquidity: 3,015,724.75 Liq Change: 236,900.00 Last Price: 244.09 SELL [-1.17%]
  2170. 12-26 15:43:00 Current Liquidity: 3,435,752.75 Liq Change: 420,028.00 Last Price: 244.43 SELL [-1.31%]
  2171. 12-26 15:44:00 Current Liquidity: 2,219,858.75 Liq Change: -1,215,894.00 Last Price: 244.66 SELL [-1.4%]
  2172. 12-26 15:45:00 Current Liquidity: 3,457,969.75 Liq Change: 1,238,111.00 Last Price: 244.2 SELL [-1.21%]
  2173. 12-26 15:46:00 Current Liquidity: 3,470,790.85 Liq Change: 12,821.10 Last Price: 244.13 SELL [-1.18%]
  2174. 12-26 15:47:00 Current Liquidity: 3,971,143.85 Liq Change: 500,353.00 Last Price: 244.38 SELL [-1.28%]
  2175. 12-26 15:48:00 Current Liquidity: 3,706,813.85 Liq Change: -264,330.00 Last Price: 244.47 SELL [-1.32%]
  2176. 12-26 15:49:00 Current Liquidity: 3,733,783.85 Liq Change: 26,970.00 Last Price: 244.23 SELL [-1.22%]
  2177. 12-26 15:50:00 Current Liquidity: 4,368,755.85 Liq Change: 634,972.00 Last Price: 244.48 SELL [-1.32%]
  2178. 12-26 15:51:00 Current Liquidity: 4,360,902.35 Liq Change: -7,853.50 Last Price: 244.42 SELL [-1.3%]
  2179. 12-26 15:52:00 Current Liquidity: 4,343,819.12 Liq Change: -17,083.22 Last Price: 244.62 SELL [-1.38%]
  2180. 12-26 15:53:00 Current Liquidity: 4,238,603.12 Liq Change: -105,216.00 Last Price: 244.88 SELL [-1.49%]
  2181. 12-26 15:54:00 Current Liquidity: 3,068,667.12 Liq Change: -1,169,936.00 Last Price: 245.28 SELL [-1.65%]
  2182. 12-26 15:55:00 Current Liquidity: 2,295,697.12 Liq Change: -772,970.00 Last Price: 245.46 SELL [-1.72%]
  2183. 12-26 15:56:00 Current Liquidity: 3,287,851.12 Liq Change: 992,154.00 Last Price: 245.61 SELL [-1.78%]
Advertisement
Add Comment
Please, Sign In to add comment
Advertisement
Public Pastes
Advertisement
We use cookies for various purposes including analytics. By continuing to use Pastebin, you agree to our use of cookies as described in the Cookies Policy.  OK, I Understand
Not a member of Pastebin yet?
Sign Up, it unlocks many cool features!