API tools faq
paste
ImDerekD

SPY_10MVol_1MIN!!!

ImDerekD
Jan 18th, 2019
68
0
Never
Add comment
Not a member of Pastebin yet? Sign Up, it unlocks many cool features!
text 9.72 KB | None | 0 0
raw download clone embed print report
  1. [01-18] 09:30:00 Current Liquidity: 782,128.00 Liq Change: 782,128.00 Last Price [$264.74] SHORT COVERING -1
  2. MIV_Index: [-9489509333952.0%]Running Value: [-9489509333951.0%]Volume:1,350,000.00
  3. [01-18] 09:31:00 Current Liquidity: 787,897.00 Liq Change: 5,769.00 Last Price [$264.67] SHORT COVERING -2
  4. [01-18] 09:32:00 Current Liquidity: 788,903.40 Liq Change: 1,006.40 Last Price [$264.59] SHORT COVERING -3
  5. [01-18] 09:33:00 Current Liquidity: 784,658.05 Liq Change: -4,245.35 Last Price [$264.74] PRICE UP LIQ DOWN -4
  6. [01-18] 09:34:00 Current Liquidity: 780,416.42 Liq Change: -4,241.62 Last Price [$264.74] STRONG SELLERS -6
  7. [01-18] 09:35:00 Current Liquidity: 782,528.30 Liq Change: 2,111.87 Last Price [$264.7] SHORT COVERING -7
  8. [01-18] 09:36:00 Current Liquidity: 785,398.90 Liq Change: 2,870.60 Last Price [$264.8] STRONG BUYERS -5
  9. [01-18] 09:37:00 Current Liquidity: 789,462.90 Liq Change: 4,064.00 Last Price [$264.7] SHORT COVERING -6
  10. [01-18] 09:38:00 Current Liquidity: 795,091.00 Liq Change: 5,628.10 Last Price [$264.56] SHORT COVERING -7
  11. [01-18] 09:39:00 Current Liquidity: 802,595.05 Liq Change: 7,504.05 Last Price [$264.53] SHORT COVERING -8
  12. [01-18] 09:40:00 Current Liquidity: 804,252.65 Liq Change: 1,657.60 Last Price [$264.48] SHORT COVERING -9
  13. [01-18] 09:41:00 Current Liquidity: 808,673.17 Liq Change: 4,420.53 Last Price [$264.3] SHORT COVERING -10
  14. [01-18] 09:42:00 Current Liquidity: 806,173.37 Liq Change: -2,499.80 Last Price [$264.42] PRICE UP LIQ DOWN -11
  15. [01-18] 09:43:00 Current Liquidity: 806,937.37 Liq Change: 764.00 Last Price [$264.38] SHORT COVERING -12
  16. [01-18] 09:44:00 Current Liquidity: 806,733.12 Liq Change: -204.25 Last Price [$264.38] PRICE UP LIQ DOWN -13
  17. [01-18] 09:45:00 Current Liquidity: 806,075.57 Liq Change: -657.55 Last Price [$264.46] PRICE UP LIQ DOWN -14
  18. [01-18] 09:46:00 Current Liquidity: 808,917.82 Liq Change: 2,842.25 Last Price [$264.46] SHORT COVERING -15
  19. [01-18] 09:47:00 Current Liquidity: 807,229.82 Liq Change: -1,688.00 Last Price [$264.56] PRICE UP LIQ DOWN -16
  20. [01-18] 09:48:00 Current Liquidity: 800,005.80 Liq Change: -7,224.02 Last Price [$264.77] PRICE UP LIQ DOWN -17
  21. MIV_Index: [-0.31%]Running Value: [-0.338%]Volume:514,370.00
  22. [01-18] 09:49:00 Current Liquidity: 800,518.00 Liq Change: 512.20 Last Price [$264.62] SHORT COVERING -18
  23. [01-18] 09:50:00 Current Liquidity: 799,541.55 Liq Change: -976.45 Last Price [$264.59] STRONG SELLERS -20
  24. [01-18] 09:51:00 Current Liquidity: 807,353.50 Liq Change: 7,811.95 Last Price [$264.3] SHORT COVERING -21
  25. [01-18] 09:52:00 Current Liquidity: 804,710.53 Liq Change: -2,642.98 Last Price [$264.44] PRICE UP LIQ DOWN -22
  26. [01-18] 09:53:00 Current Liquidity: 804,059.13 Liq Change: -651.40 Last Price [$264.49] PRICE UP LIQ DOWN -23
  27. [01-18] 09:54:00 Current Liquidity: 806,575.13 Liq Change: 2,516.00 Last Price [$264.38] SHORT COVERING -24
  28. [01-18] 09:55:00 Current Liquidity: 808,206.00 Liq Change: 1,630.88 Last Price [$264.23] SHORT COVERING -25
  29. [01-18] 09:56:00 Current Liquidity: 807,275.63 Liq Change: -930.38 Last Price [$264.26] PRICE UP LIQ DOWN -26
  30. [01-18] 09:57:00 Current Liquidity: 809,030.25 Liq Change: 1,754.62 Last Price [$264.27] SHORT COVERING -27
  31. [01-18] 09:58:00 Current Liquidity: 806,500.65 Liq Change: -2,529.60 Last Price [$264.37] PRICE UP LIQ DOWN -28
  32. [01-18] 09:59:00 Current Liquidity: 803,371.05 Liq Change: -3,129.60 Last Price [$264.52] PRICE UP LIQ DOWN -29
  33. [01-18] 10:00:00 Current Liquidity: 799,370.17 Liq Change: -4,000.88 Last Price [$264.44] STRONG SELLERS -31
  34. [01-18] 10:01:00 Current Liquidity: 802,315.67 Liq Change: 2,945.50 Last Price [$264.38] SHORT COVERING -32
  35. [01-18] 10:02:00 Current Liquidity: 804,191.05 Liq Change: 1,875.38 Last Price [$264.23] SHORT COVERING -33
  36. [01-18] 10:03:00 Current Liquidity: 799,140.75 Liq Change: -5,050.30 Last Price [$264.37] PRICE UP LIQ DOWN -34
  37. [01-18] 10:04:00 Current Liquidity: 795,737.05 Liq Change: -3,403.70 Last Price [$264.5] PRICE UP LIQ DOWN -35
  38. [01-18] 10:05:00 Current Liquidity: 789,833.25 Liq Change: -5,903.80 Last Price [$264.48] PRICE UP LIQ DOWN -36
  39. [01-18] 10:06:00 Current Liquidity: 785,830.80 Liq Change: -4,002.45 Last Price [$264.5] PRICE UP LIQ DOWN -37
  40. [01-18] 10:07:00 Current Liquidity: 786,851.60 Liq Change: 1,020.80 Last Price [$264.36] SHORT COVERING -38
  41. [01-18] 10:08:00 Current Liquidity: 786,112.40 Liq Change: -739.20 Last Price [$264.36] PRICE UP LIQ DOWN -39
  42. [01-18] 10:09:00 Current Liquidity: 789,553.15 Liq Change: 3,440.75 Last Price [$264.32] SHORT COVERING -40
  43. [01-18] 10:10:00 Current Liquidity: 786,697.30 Liq Change: -2,855.85 Last Price [$264.48] PRICE UP LIQ DOWN -41
  44. [01-18] 10:11:00 Current Liquidity: 786,871.45 Liq Change: 174.15 Last Price [$264.42] SHORT COVERING -42
  45. [01-18] 10:12:00 Current Liquidity: 785,960.22 Liq Change: -911.22 Last Price [$264.55] PRICE UP LIQ DOWN -43
  46. [01-18] 10:13:00 Current Liquidity: 786,101.55 Liq Change: 141.33 Last Price [$264.48] SHORT COVERING -44
  47. [01-18] 10:14:00 Current Liquidity: 784,664.25 Liq Change: -1,437.30 Last Price [$264.52] PRICE UP LIQ DOWN -45
  48. [01-18] 10:15:00 Current Liquidity: 785,129.95 Liq Change: 465.70 Last Price [$264.56] STRONG BUYERS -43
  49. [01-18] 10:16:00 Current Liquidity: 784,176.95 Liq Change: -953.00 Last Price [$264.64] PRICE UP LIQ DOWN -44
  50. [01-18] 10:17:00 Current Liquidity: 785,651.47 Liq Change: 1,474.53 Last Price [$264.58] SHORT COVERING -45
  51. [01-18] 10:18:00 Current Liquidity: 787,237.42 Liq Change: 1,585.95 Last Price [$264.61] STRONG BUYERS -43
  52. [01-18] 10:19:00 Current Liquidity: 1,342,898.42 Liq Change: 555,661.00 Last Price [$264.98] STRONG BUYERS -41
  53. MIV_Index: [-4.64%]Running Value: [-4.674%]Volume:1,830,000.00
  54. [01-18] 10:20:00 Current Liquidity: 1,477,948.42 Liq Change: 135,050.00 Last Price [$264.98] SHORT COVERING -42
  55. [01-18] 10:21:00 Current Liquidity: 1,482,743.20 Liq Change: 4,794.77 Last Price [$264.86] SHORT COVERING -43
  56. [01-18] 10:22:00 Current Liquidity: 1,482,435.70 Liq Change: -307.50 Last Price [$264.97] PRICE UP LIQ DOWN -44
  57. [01-18] 10:23:00 Current Liquidity: 2,061,683.70 Liq Change: 579,248.00 Last Price [$265.0] STRONG BUYERS -42
  58. MIV_Index: [-2.02%]Running Value: [-2.071%]Volume:10,040,000.00
  59. [01-18] 10:24:00 Current Liquidity: 3,028,252.70 Liq Change: 966,569.00 Last Price [$265.01] SHORT COVERING -43
  60. [01-18] 10:25:00 Current Liquidity: 3,031,284.70 Liq Change: 3,032.00 Last Price [$264.96] SHORT COVERING -44
  61. [01-18] 10:26:00 Current Liquidity: 3,031,100.33 Liq Change: -184.38 Last Price [$264.96] PRICE UP LIQ DOWN -45
  62. [01-18] 10:27:00 Current Liquidity: 3,037,073.58 Liq Change: 5,973.25 Last Price [$264.77] SHORT COVERING -46
  63. [01-18] 10:28:00 Current Liquidity: 3,040,926.28 Liq Change: 3,852.70 Last Price [$264.71] SHORT COVERING -47
  64. [01-18] 10:29:00 Current Liquidity: 3,041,429.93 Liq Change: 503.65 Last Price [$264.76] STRONG BUYERS -45
  65. [01-18] 10:30:00 Current Liquidity: 3,037,525.55 Liq Change: -3,904.38 Last Price [$264.98] PRICE UP LIQ DOWN -46
  66. MIV_Index: [-0.61%]Running Value: [-0.61%]Volume:187,630.00
  67. [01-18] 10:31:00 Current Liquidity: 3,034,842.90 Liq Change: -2,682.65 Last Price [$265.08] PRICE UP LIQ DOWN -47
  68. REF#: 62
  69. 01-18 10:31:00
  70. Last: $265.08
  71. HLCC: $265.0225
  72. Money Price: $265.0
  73. Price Diff: $0.02
  74. Volume: 147,140.00
  75. $Flow: 38,992,728.00
  76. Liq Change: -2,682.65
  77. Current Liquidity: 3,034,842.90
  78. Current Strength: -0.7581%
  79. Current Strength: #N/A
  80. Bullishness Percentile: 52.56%
Add Comment
Please, Sign In to add comment
Public Pastes
We use cookies for various purposes including analytics. By continuing to use Pastebin, you agree to our use of cookies as described in the Cookies Policy.  OK, I Understand
Not a member of Pastebin yet?
Sign Up, it unlocks many cool features!