Advertisement
Not a member of Pastebin yet?
Sign Up,
it unlocks many cool features!
- date
- 2019-04-17 8.2
- Name: close, dtype: float64
- Number: 0
- TXMD
- date
- 2019-04-17 4.2
- Name: close, dtype: float64
- Number: 0
- CRZO
- date
- 2019-04-17 12.25
- Name: close, dtype: float64
- Number: 0
- WTW
- date
- 2019-04-17 19.54
- Name: close, dtype: float64
- Number: 0
- CDE
- date
- 2019-04-17 3.76
- Name: close, dtype: float64
- Number: 0
- NE
- date
- 2019-04-17 2.81
- Name: close, dtype: float64
- Number: 0
- SNH
- date
- 2019-04-17 8.07
- Name: close, dtype: float64
- Number: 0
- SPN
- date
- 2019-04-17 5.04
- Name: close, dtype: float64
- Number: 0
- OBE
- date
- 2019-04-17 0.3243
- Name: close, dtype: float64
- Number: 0
- AVP
- date
- 2019-04-17 2.68
- Name: close, dtype: float64
- Number: 0
- IRWD
- date
- 2019-04-17 11.13
- Name: close, dtype: float64
- Number: 0
- AG
- date
- 2019-04-17 6.04
- Name: close, dtype: float64
- Number: 0
- WTI
- date
- 2019-04-17 6.66
- Name: close, dtype: float64
- Number: 0
- HOME
- date
- 2019-04-17 22.68
- Name: close, dtype: float64
- Number: 0
- EPE
- date
- 2019-04-17 0.2986
- Name: close, dtype: float64
- Number: 0
- LTHM
- date
- 2019-04-17 12.0
- Name: close, dtype: float64
- Number: 0
- TVTY
- date
- 2019-04-17 19.86
- Name: close, dtype: float64
- Number: 0
- DFRG
- date
- 2019-04-17 7.03
- Name: close, dtype: float64
- Number: 0
- GCI
- date
- 2019-04-17 10.05
- Name: close, dtype: float64
- Number: 0
- ANF
- date
- 2019-04-17 28.06
- Name: close, dtype: float64
- Number: 0
- MUX
- date
- 2019-04-17 1.38
- Name: close, dtype: float64
- Number: 0
- NVRO
- date
- 2019-04-17 65.69
- Name: close, dtype: float64
- Number: 0
- HMY
- date
- 2019-04-17 1.84
- Name: close, dtype: float64
- Number: 0
- BOOT
- date
- 2019-04-17 30.38
- Name: close, dtype: float64
- Number: 0
- SCWX
- date
- 2019-04-17 19.39
- Name: close, dtype: float64
- Number: 0
- PDS
- date
- 2019-04-17 2.79
- Name: close, dtype: float64
- Number: 0
- CASA
- date
- 2019-04-17 9.51
- Name: close, dtype: float64
- Number: 0
- RCII
- date
- 2019-04-17 21.3
- Name: close, dtype: float64
- Number: 0
- EGO
- date
- 2019-04-17 4.32
- Name: close, dtype: float64
- Number: 0
- SEMG
- date
- 2019-04-17 14.17
- Name: close, dtype: float64
- Number: 0
- MCRN
- date
- 2019-04-17 14.63
- Name: close, dtype: float64
- Number: 0
- BCRX
- date
- 2019-04-17 7.69
- Name: close, dtype: float64
- Number: 0
- DBD
- date
- 2019-04-17 12.59
- Name: close, dtype: float64
- Number: 0
- PEI
- date
- 2019-04-17 5.5
- Name: close, dtype: float64
- Number: 0
- ELY
- date
- 2019-04-17 17.19
- Name: close, dtype: float64
- Number: 0
- CCS
- date
- 2019-04-17 25.45
- Name: close, dtype: float64
- Number: 0
- EAT
- date
- 2019-04-17 41.69
- Name: close, dtype: float64
- Number: 0
- MGNX
- date
- 2019-04-17 16.35
- Name: close, dtype: float64
- Number: 0
- FET
- date
- 2019-04-17 5.51
- Name: close, dtype: float64
- Number: 0
- BFR
- date
- 2019-04-17 9.31
- Name: close, dtype: float64
- Number: 0
- ASMB
- date
- 2019-04-17 16.09
- Name: close, dtype: float64
- Number: 0
- TIVO
- date
- 2019-04-17 9.18
- Name: close, dtype: float64
- Number: 0
- HOLI
- date
- 2019-04-17 20.43
- Name: close, dtype: float64
- Stock:HOLI
- Prior Close:
- date
- 2019-04-17 20.43
- Name: close, dtype: float64
- Prediction in 1 Day: 18.628659566127723
- Prediction in 5 Days: 21.468118595992628
- Number: 0
- RMBS
- date
- 2019-04-17 11.74
- Name: close, dtype: float64
- Number: 0
- KOPN
- date
- 2019-04-17 1.26
- Name: close, dtype: float64
- Number: 0
- INGN
- date
- 2019-04-17 79.91
- Name: close, dtype: float64
- Number: 0
- SGRY
- date
- 2019-04-17 9.85
- Name: close, dtype: float64
- Number: 0
- WDR
- date
- 2019-04-17 18.85
- Name: close, dtype: float64
- Number: 0
- MRC
- date
- 2019-04-17 18.18
- Name: close, dtype: float64
- Number: 0
- PLCE
- date
- 2019-04-17 109.61
- Name: close, dtype: float64
- Number: 0
- QHC
- date
- 2019-04-17 1.04
- Name: close, dtype: float64
- Number: 0
- JKS
- date
- 2019-04-17 19.03
- Name: close, dtype: float64
- Number: 0
- NEW
- date
- 2019-04-17 12.1
- Name: close, dtype: float64
- Number: 0
- MHLD
- date
- 2019-04-17 0.7782
- Name: close, dtype: float64
- Number: 0
- QUOT
- date
- 2019-04-17 9.37
- Name: close, dtype: float64
- Number: 0
- LBRT
- date
- 2019-04-17 17.19
- Name: close, dtype: float64
- Number: 0
- TTMI
- date
- 2019-04-17 13.52
- Name: close, dtype: float64
- Number: 0
- ACRS
- date
- 2019-04-17 5.19
- Name: close, dtype: float64
- Number: 0
- GLOG
- date
- 2019-04-17 16.29
- Name: close, dtype: float64
- Number: 0
- AIMT
- date
- 2019-04-17 20.4
- Name: close, dtype: float64
- Number: 0
- INVA
- date
- 2019-04-17 13.37
- Name: close, dtype: float64
- Number: 0
- JMEI
- date
- 2019-04-17 2.59
- Name: close, dtype: float64
- Number: 0
- SOI
- date
- 2019-04-17 18.54
- Name: close, dtype: float64
- Number: 0
- CSIQ
- date
- 2019-04-17 19.14
- Name: close, dtype: float64
- Number: 0
- LPSN
- date
- 2019-04-17 28.84
- Name: close, dtype: float64
- Number: 0
- BPFH
- date
- 2019-04-17 11.61
- Name: close, dtype: float64
- Number: 0
- BLDR
- date
- 2019-04-17 14.0
- Name: close, dtype: float64
- Number: 0
- QNST
- date
- 2019-04-17 13.2
- Name: close, dtype: float64
- Number: 0
- TRVG
- date
- 2019-04-17 4.05
- Name: close, dtype: float64
- Number: 0
- IRTC
- date
- 2019-04-17 68.41
- Name: close, dtype: float64
- Number: 0
- ECHO
- date
- 2019-04-17 24.69
- Name: close, dtype: float64
- Number: 0
- CBAY
- date
- 2019-04-17 12.11
- Name: close, dtype: float64
- Number: 0
- OR
- date
- 2019-04-17 11.12
- Name: close, dtype: float64
- Number: 0
- SFLY
- date
- 2019-04-17 40.66
- Name: close, dtype: float64
- Number: 0
- ITCI
- date
- 2019-04-17 12.17
- Name: close, dtype: float64
- Number: 0
- FOE
- date
- 2019-04-17 18.56
- Name: close, dtype: float64
- Number: 0
- TLGT
- date
- 2019-04-17 0.8556
- Name: close, dtype: float64
- Number: 0
- SNCR
- date
- 2019-04-17 5.64
- Name: close, dtype: float64
- Number: 0
- ANGO
- date
- 2019-04-17 21.31
- Name: close, dtype: float64
- Number: 0
- FCF
- date
- 2019-04-17 13.65
- Name: close, dtype: float64
- Number: 0
- VSTO
- date
- 2019-04-17 8.67
- Name: close, dtype: float64
- Number: 0
- ABR
- date
- 2019-04-17 13.5
- Name: close, dtype: float64
- Number: 0
- PMT
- date
- 2019-04-17 20.79
- Name: close, dtype: float64
- Number: 0
- WGO
- date
- 2019-04-17 36.35
- Name: close, dtype: float64
- Number: 0
- HCC
- date
- 2019-04-17 30.72
- Name: close, dtype: float64
- Number: 0
- WPRT
- date
- 2019-04-17 1.83
- Name: close, dtype: float64
- Number: 0
- FORM
- date
- 2019-04-17 18.32
- Name: close, dtype: float64
- Number: 0
- SFUN
- date
- 2019-04-17 1.6
- Name: close, dtype: float64
- Number: 0
- TGS
- date
- 2019-04-17 10.8535
- Name: close, dtype: float64
- Number: 0
- ATRA
- date
- 2019-04-17 32.58
- Name: close, dtype: float64
- Stock:ATRA
- Prior Close:
- date
- 2019-04-17 32.58
- Name: close, dtype: float64
- Prediction in 1 Day: 36.91903787604913
- Prediction in 5 Days: 33.70787256397069
- Number: 0
- HCLP
- date
- 2019-04-17 4.18
- Name: close, dtype: float64
- Number: 0
- SCS
- date
- 2019-04-17 16.55
- Name: close, dtype: float64
- Number: 0
- AAC
- date
- 2019-04-17 1.74
- Name: close, dtype: float64
- Number: 0
- MEDP
- date
- 2019-04-17 54.16
- Name: close, dtype: float64
- Number: 0
- VIOT
- date
- 2019-04-17 13.22
- Name: close, dtype: float64
- Stock:VIOT
- Prior Close:
- date
- 2019-04-17 13.22
- Name: close, dtype: float64
- Prediction in 1 Day: 11.44524060883694
- Prediction in 5 Days: 14.266784906929683
- Number: 0
- FSS
- date
- 2019-04-17 27.33
- Name: close, dtype: float64
- Number: 0
- CORE
- date
- 2019-04-17 37.48
- Name: close, dtype: float64
- Number: 0
- TGI
- date
- 2019-04-17 23.5
- Name: close, dtype: float64
- Number: 0
- GPMT
- date
- 2019-04-17 19.17
- Name: close, dtype: float64
- Number: 0
- EIM
- date
- 2019-04-17 12.34
- Name: close, dtype: float64
- Number: 0
- MNTA
- date
- 2019-04-17 13.69
- Name: close, dtype: float64
- Number: 0
- VRNS
- date
- 2019-04-17 61.41
- Name: close, dtype: float64
- Number: 0
- BSIG
- date
- 2019-04-17 14.55
- Name: close, dtype: float64
- Number: 0
- CRNT
- date
- 2019-04-17 3.75
- Name: close, dtype: float64
- Number: 0
- MMLP
- date
- 2019-04-17 9.57
- Name: close, dtype: float64
- Number: 0
- CRCM
- date
- 2019-04-17 15.69
- Name: close, dtype: float64
- Number: 0
- CEIX
- date
- 2019-04-17 33.64
- Name: close, dtype: float64
- Number: 0
- CTMX
- date
- 2019-04-17 10.12
- Name: close, dtype: float64
- Number: 0
- SASR
- date
- 2019-04-17 33.3
- Name: close, dtype: float64
- Number: 0
- OFG
- date
- 2019-04-17 19.33
- Name: close, dtype: float64
- Number: 0
- CHSP
- date
- 2019-04-17 28.22
- Name: close, dtype: float64
- Number: 0
- MXL
- date
- 2019-04-17 27.65
- Name: close, dtype: float64
- Number: 0
- BCOR
- date
- 2019-04-17 35.34
- Name: close, dtype: float64
- Number: 0
- WSR
- date
- 2019-04-17 12.14
- Name: close, dtype: float64
- Number: 0
- SCVL
- date
- 2019-04-17 36.265
- Name: close, dtype: float64
- Number: 0
- FNKO
- date
- 2019-04-17 19.09
- Name: close, dtype: float64
- Number: 0
- CMP
- date
- 2019-04-17 57.78
- Name: close, dtype: float64
- Number: 0
- KRNY
- date
- 2019-04-17 13.35
- Name: close, dtype: float64
- Number: 0
- PATK
- date
- 2019-04-17 55.55
- Name: close, dtype: float64
- Number: 0
- UVV
- date
- 2019-04-17 52.74
- Name: close, dtype: float64
- Number: 0
- WLH
- date
- 2019-04-17 16.63
- Name: close, dtype: float64
- Number: 0
- MMI
- date
- 2019-04-17 42.27
- Name: close, dtype: float64
- Number: 0
- MERC
- date
- 2019-04-17 14.53
- Name: close, dtype: float64
- Number: 0
- AHT
- date
- 2019-04-17 5.1
- Name: close, dtype: float64
- Number: 0
- HSC
- date
- 2019-04-17 22.48
- Name: close, dtype: float64
- Number: 0
- OEC
- date
- 2019-04-17 21.16
- Name: close, dtype: float64
- Number: 0
- ALEC
- date
- 2019-04-17 21.53
- Name: close, dtype: float64
- Number: 0
- TTI
- date
- 2019-04-17 2.45
- Name: close, dtype: float64
- Number: 0
- CEPU
- date
- 2019-04-17 8.79
- Name: close, dtype: float64
- Number: 0
- CONN
- date
- 2019-04-17 25.9
- Name: close, dtype: float64
- Number: 0
- MED
- date
- 2019-04-17 143.9
- Name: close, dtype: float64
- Number: 0
- CETV
- date
- 2019-04-17 4.07
- Name: close, dtype: float64
- Number: 0
- CTRL
- date
- 2019-04-17 17.32
- Name: close, dtype: float64
- Number: 0
- KLIC
- date
- 2019-04-17 24.57
- Name: close, dtype: float64
- Number: 0
- ATKR
- date
- 2019-04-17 24.0
- Name: close, dtype: float64
- Number: 0
- ENZ
- date
- 2019-04-17 3.58
- Name: close, dtype: float64
- Number: 0
- TAC
- date
- 2019-04-17 7.26
- Name: close, dtype: float64
- Number: 0
- GWB
- date
- 2019-04-17 34.51
- Name: close, dtype: float64
- Number: 0
- MTH
- date
- 2019-04-17 48.72
- Name: close, dtype: float64
- Number: 0
- ENTA
- date
- 2019-04-17 85.14
- Name: close, dtype: float64
- Stock:ENTA
- Prior Close:
- date
- 2019-04-17 85.14
- Name: close, dtype: float64
- Prediction in 1 Day: 92.23077200451668
- Prediction in 5 Days: 87.64023717401086
- Number: 0
- ARA
- date
- 2019-04-17 6.0
- Name: close, dtype: float64
- Number: 0
- SA
- date
- 2019-04-17 11.14
- Name: close, dtype: float64
- Number: 0
- BAS
- date
- 2019-04-17 3.21
- Name: close, dtype: float64
- Number: 0
- PDFS
- date
- 2019-04-17 13.5
- Name: close, dtype: float64
- Number: 0
- AVAV
- date
- 2019-04-17 65.18
- Name: close, dtype: float64
- Stock:AVAV
- Prior Close:
- date
- 2019-04-17 65.18
- Name: close, dtype: float64
- Prediction in 1 Day: 67.5338849816591
- Prediction in 5 Days: 66.23108586480758
- Number: 0
- FRTA
- date
- 2019-04-17 4.85
- Name: close, dtype: float64
- Number: 0
- LZB
- date
- 2019-04-17 34.72
- Name: close, dtype: float64
- Number: 0
- SGH
- date
- 2019-04-17 21.87
- Name: close, dtype: float64
- Stock:SGH
- Prior Close:
- date
- 2019-04-17 21.87
- Name: close, dtype: float64
- Prediction in 1 Day: 20.413001049475923
- Prediction in 5 Days: 22.934167239502898
- Number: 0
- TRS
- date
- 2019-04-17 32.32
- Name: close, dtype: float64
- Number: 0
- BPT
- date
- 2019-04-17 21.66
- Name: close, dtype: float64
- Number: 0
- HASI
- date
- 2019-04-17 25.65
- Name: close, dtype: float64
- Number: 0
- CBPX
- date
- 2019-04-17 24.7
- Name: close, dtype: float64
- Number: 0
- IMAX
- date
- 2019-04-17 25.41
- Name: close, dtype: float64
- Number: 0
- LGIH
- date
- 2019-04-17 68.24
- Name: close, dtype: float64
- Number: 0
- BMCH
- date
- 2019-04-17 20.23
- Name: close, dtype: float64
- Number: 0
- PVAC
- date
- 2019-04-17 41.66
- Name: close, dtype: float64
- Number: 0
- INAP
- date
- 2019-04-17 4.62
- Name: close, dtype: float64
- Number: 0
- SWM
- date
- 2019-04-17 37.83
- Name: close, dtype: float64
- Number: 0
- ZUMZ
- date
- 2019-04-17 26.46
- Name: close, dtype: float64
- Number: 0
- PI
- date
- 2019-04-17 19.77
- Name: close, dtype: float64
- Number: 0
- ARCH
- date
- 2019-04-17 89.87
- Name: close, dtype: float64
- Number: 0
- STRL
- date
- 2019-04-17 13.62
- Name: close, dtype: float64
- Number: 0
- PLAB
- date
- 2019-04-17 9.45
- Name: close, dtype: float64
- Number: 0
- OIA
- date
- 2019-04-17 7.57
- Name: close, dtype: float64
- Number: 0
- CTRA
- date
- 2019-04-17 56.35
- Name: close, dtype: float64
- Number: 0
- CDR
- date
- 2019-04-17 3.21
- Name: close, dtype: float64
- Number: 0
- FBC
- date
- 2019-04-17 35.6
- Name: close, dtype: float64
- Number: 0
- SDRL
- date
- 2019-04-17 9.06
- Name: close, dtype: float64
- Number: 0
- VHI
- date
- 2019-04-17 2.68
- Name: close, dtype: float64
- Number: 0
- PGTI
- date
- 2019-04-17 14.73
- Name: close, dtype: float64
- Number: 0
- HZO
- date
- 2019-04-17 19.8
- Name: close, dtype: float64
- Number: 0
- ASC
- date
- 2019-04-17 7.17
- Name: close, dtype: float64
- Number: 0
- ZAGG
- date
- 2019-04-17 8.82
- Name: close, dtype: float64
- Number: 0
- NCI
- date
- 2019-04-17 20.82
- Name: close, dtype: float64
- Number: 0
- SIMO
- date
- 2019-04-17 42.73
- Name: close, dtype: float64
- Number: 0
- PRFT
- date
- 2019-04-17 28.1
- Name: close, dtype: float64
- Number: 0
- RTEC
- date
- 2019-04-17 24.15
- Name: close, dtype: float64
- Number: 0
- VRA
- date
- 2019-04-17 11.68
- Name: close, dtype: float64
- Number: 0
- ABCB
- date
- 2019-04-17 35.79
- Name: close, dtype: float64
- Number: 0
- SCHN
- date
- 2019-04-17 25.54
- Name: close, dtype: float64
- Number: 0
- SSTK
- date
- 2019-04-17 47.18
- Name: close, dtype: float64
- Number: 0
- BHLB
- date
- 2019-04-17 29.78
- Name: close, dtype: float64
- Number: 0
- RMED
- date
- 2019-04-17 4.06
- Name: close, dtype: float64
- Number: 0
- VECO
- date
- 2019-04-17 12.78
- Name: close, dtype: float64
- Number: 0
- MDC
- date
- 2019-04-17 31.21
- Name: close, dtype: float64
- Number: 0
- ATEN
- date
- 2019-04-17 6.89
- Name: close, dtype: float64
- Number: 0
- CATO
- date
- 2019-04-17 14.07
- Name: close, dtype: float64
- Number: 0
- AYR
- date
- 2019-04-17 20.1
- Name: close, dtype: float64
- Number: 0
- MCC
- date
- 2019-04-17 3.4
- Name: close, dtype: float64
- Number: 0
- AUDC
- date
- 2019-04-17 15.54
- Name: close, dtype: float64
- Number: 0
- RECN
- date
- 2019-04-17 16.07
- Name: close, dtype: float64
- Number: 0
- MTRX
- date
- 2019-04-17 19.94
- Name: close, dtype: float64
Advertisement
Add Comment
Please, Sign In to add comment
Advertisement