API tools faq
paste
Advertisement
Guest User

June 10 Option Flow

a guest
Jun 11th, 2021
3,197
0
Never
Add comment
Not a member of Pastebin yet? Sign Up, it unlocks many cool features!
text 22.71 KB | None | 0 0
raw download clone embed print report
  1. Time,Symbol,Expiration,Strike,CallPut,Spot,Details,Type,Premium,AvgPrice,ImpliedVolatility,Color,Volume,DTE,ER,EXDiv,Industry,Etf,CompanyName,DetailsSide,Alerted,OI
  2. 09:33:55,GME,06/11/2021,350.00,CALL,283.75,197@3.001_AA,BLOCK,59120.0,3.001,3.314,WHITE,197,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_AA,false,2947
  3. 09:34:37,GME,06/11/2021,200.00,PUT,280.0,809@0.75_A,BLOCK,60675.0,0.75,3.69,WHITE,809,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_A,false,4178
  4. 09:35:38,GME,06/11/2021,400.00,CALL,280.83,310@1.319_A,SWEEP,40900.0,1.319,4.004,WHITE,310,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_A,false,4305
  5. 09:37:37,GME,06/11/2021,220.00,PUT,284.23,299@1.048_BB,SWEEP,31322.0,1.048,3.14,WHITE,299,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_BB,false,2504
  6. 09:37:39,GME,06/11/2021,220.00,PUT,283.979,322@1.035_B,SWEEP,33313.0,1.035,3.123,WHITE,322,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_B,false,2504
  7. 09:37:51,GME,06/11/2021,500.00,CALL,286.849,192@0.6_B,BLOCK,11520.0,0.6,5.003,WHITE,192,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_B,false,4860
  8. 09:45:49,GME,06/18/2021,250.00,PUT,277.67,200@14.158,ML/,283160.0,14.158,1.658,WHITE,200,8,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,769
  9. 09:45:49,GME,06/18/2021,245.00,PUT,277.67,200@12.448,ML/,248960.0,12.448,1.666,YELLOW,200,8,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,93
  10. 09:55:54,GME,06/18/2021,45.00,PUT,268.64,300@0.07_A,ML/,2100.0,0.07,4.449,YELLOW,300,8,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_A,false,299
  11. 09:55:54,GME,06/18/2021,60.00,PUT,268.64,300@0.16_BB,ML/,4800.0,0.16,4.093,WHITE,300,8,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_BB,false,854
  12. 09:56:43,GME,06/18/2021,45.00,PUT,270.721,300@0.06,ML/,1800.0,0.06,4.396,YELLOW,300,8,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,299
  13. 09:56:43,GME,06/18/2021,65.00,PUT,270.721,300@0.17,ML/,5100.0,0.17,3.924,YELLOW,300,8,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,120
  14. 10:00:00,GME,07/16/2021,800.00,CALL,272.02,179@8.95_AA,SWEEP,160212.0,8.95,2.26,WHITE,179,36,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_AA,false,30608
  15. 10:00:01,GME,07/16/2021,800.00,CALL,272.0,439@9.21_AA,SWEEP,404325.0,9.21,2.275,WHITE,439,36,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_AA,false,30608
  16. 10:13:25,GME,06/11/2021,350.00,CALL,272.79,198@1.45,ML/,28710.0,1.45,3.149,WHITE,198,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,2947
  17. 10:13:25,GME,06/11/2021,680.00,CALL,272.79,198@0.06_BB,ML/,1188.0,0.06,5.914,WHITE,198,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_BB,false,5272
  18. 10:16:11,GME,11/19/2021,30.00,PUT,274.37,150@1.77,ML/,26550.0,1.77,1.955,WHITE,150,162,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,3230
  19. 10:16:11,GME,11/19/2021,50.00,PUT,274.37,150@4.13,ML/,61950.0,4.13,1.796,WHITE,150,162,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,1533
  20. 10:16:15,GME,11/19/2021,30.00,PUT,274.37,150@1.79,ML/,26850.0,1.79,1.959,WHITE,150,162,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,3230
  21. 10:16:15,GME,11/19/2021,50.00,PUT,274.37,150@4.12,ML/,61800.0,4.12,1.795,WHITE,150,162,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,1533
  22. 10:19:00,GME,07/16/2021,800.00,CALL,272.73,151@8.8_A,SWEEP,132880.0,8.8,2.246,WHITE,151,36,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_A,false,30608
  23. 10:19:17,GME,07/16/2021,35.00,PUT,273.125,539@0.313,ML/,16885.0,0.313,2.873,WHITE,539,36,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,1687
  24. 10:19:17,GME,07/16/2021,20.00,PUT,273.125,800@0.11_B,ML/,8800.0,0.11,3.249,WHITE,800,36,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_B,false,16980
  25. 10:21:07,GME,06/18/2021,65.00,PUT,271.434,150@0.17,ML/,2550.0,0.17,3.93,YELLOW,150,8,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,120
  26. 10:21:07,GME,06/18/2021,45.00,PUT,271.434,153@0.076,ML/,1168.0,0.076,4.508,MAGENTA,153,8,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,299
  27. 10:28:39,GME,07/16/2021,400.00,CALL,271.803,188@23.07_B,BLOCK,433716.0,23.07,1.672,WHITE,188,36,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_B,false,2362
  28. 10:33:02,GME,08/20/2021,150.00,PUT,271.283,294@12.6,BLOCK,370440.0,12.6,1.494,WHITE,294,71,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,2649
  29. 10:34:03,GME,06/11/2021,310.00,CALL,271.892,200@3.05_A,SWEEP,60997.0,3.05,2.472,MAGENTA,200,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_A,false,1129
  30. 10:36:54,GME,06/18/2021,300.00,CALL,271.21,150@15.47,ML/,232050.0,15.47,1.631,WHITE,150,8,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,2660
  31. 10:36:54,GME,06/18/2021,302.50,CALL,271.21,150@14.97,ML/,224550.0,14.97,1.645,YELLOW,150,8,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,75
  32. 10:43:55,GME,07/16/2021,280.00,CALL,267.341,200@43.92,ML/,878400.0,43.92,1.459,MAGENTA,200,36,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,233
  33. 10:43:55,GME,07/09/2021,280.00,CALL,267.341,200@40.42_A,ML/,808400.0,40.42,1.511,MAGENTA,200,29,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_A,false,201
  34. 10:44:54,GME,06/11/2021,240.00,PUT,266.415,568@3.4_A,BLOCK,193120.0,3.4,2.345,WHITE,568,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_A,false,1807
  35. 10:45:32,GME,06/11/2021,330.00,CALL,265.51,266@1.35_AA,ML/,35898.0,1.35,2.815,WHITE,266,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_AA,false,1110
  36. 10:45:32,GME,06/11/2021,420.00,CALL,265.51,265@0.53,ML/,14045.0,0.53,4.247,WHITE,265,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,1099
  37. 10:47:23,GME,11/19/2021,35.00,PUT,262.32,200@1.63,ML/,32600.0,1.63,1.756,WHITE,200,162,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,463
  38. 10:47:23,GME,11/19/2021,5.00,PUT,262.32,200@0.08,ML/,1600.0,0.08,2.361,WHITE,200,162,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,4050
  39. 10:54:33,GME,07/16/2021,230.00,PUT,264.01,500@30.0_B,ML/,1500000.0,30.0,1.483,YELLOW,500,36,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_B,false,291
  40. 11:07:18,GME,06/11/2021,290.00,CALL,263.726,195@4.101,ML/,79970.0,4.101,2.304,MAGENTA,195,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,836
  41. 11:07:18,GME,06/11/2021,297.50,CALL,263.726,195@3.2,ML/,62400.0,3.2,2.409,MAGENTA,195,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,273
  42. 11:08:29,GME,06/11/2021,290.00,CALL,264.64,201@4.15,ML/,83415.0,4.15,2.265,MAGENTA,201,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,836
  43. 11:08:29,GME,06/11/2021,297.50,CALL,264.64,201@3.23,ML/,64918.0,3.23,2.371,MAGENTA,201,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,273
  44. 11:16:07,GME,06/11/2021,290.00,CALL,265.48,240@3.979,ML/,95493.0,3.979,2.179,MAGENTA,240,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,836
  45. 11:16:07,GME,06/11/2021,297.50,CALL,265.48,248@3.089,ML/,76613.0,3.089,2.291,MAGENTA,248,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,273
  46. 11:16:11,GME,06/11/2021,297.50,CALL,264.23,185@3.18,ML/,58827.0,3.18,2.378,MAGENTA,185,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,273
  47. 11:16:11,GME,06/11/2021,290.00,CALL,264.23,185@4.08,ML/,75489.0,4.08,2.271,MAGENTA,185,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,836
  48. 11:21:57,GME,06/11/2021,265.00,CALL,262.24,199@10.86_AA,SWEEP,216115.0,10.86,2.213,YELLOW,199,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_AA,true,163
  49. 11:24:45,GME,06/25/2021,100.00,PUT,261.0,150@0.74_A,SWEEP,11100.0,0.74,2.424,WHITE,150,15,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_A,false,598
  50. 11:28:41,GME,06/18/2021,470.00,CALL,262.29,156@1.88_A,SWEEP,29323.0,1.88,2.25,WHITE,156,8,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_A,false,561
  51. 11:29:41,GME,06/11/2021,265.00,CALL,264.051,173@10.701_AA,BLOCK,185130.0,10.701,2.021,YELLOW,173,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_AA,false,163
  52. 11:33:30,GME,06/11/2021,290.00,CALL,262.223,199@3.57,ML/,71043.0,3.57,2.257,MAGENTA,199,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,836
  53. 11:33:30,GME,06/11/2021,297.50,CALL,262.223,199@2.77,ML/,55123.0,2.77,2.363,MAGENTA,199,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,273
  54. 11:35:16,GME,06/11/2021,292.50,CALL,261.15,500@3.206,ML/,160300.0,3.206,2.33,MAGENTA,500,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,608
  55. 11:35:16,GME,06/11/2021,290.00,CALL,261.15,502@3.465,ML/,173962.0,3.465,2.288,MAGENTA,502,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,836
  56. 11:35:23,GME,06/11/2021,290.00,CALL,261.15,299@3.49,ML/,104351.0,3.49,2.294,MAGENTA,299,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,836
  57. 11:35:23,GME,06/11/2021,297.50,CALL,261.15,299@2.74,ML/,81926.0,2.74,2.407,YELLOW,299,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,273
  58. 11:41:22,GME,06/11/2021,265.00,CALL,256.855,180@8.3_A,BLOCK,149400.0,8.3,2.189,YELLOW,180,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_A,false,163
  59. 11:45:45,GME,08/20/2021,150.00,PUT,254.89,380@14.7,BLOCK,558600.0,14.7,1.502,WHITE,380,71,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,2649
  60. 11:52:40,GME,06/11/2021,227.50,PUT,253.13,2569@3.37,ML/,865753.0,3.37,2.418,YELLOW,2569,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,116
  61. 11:52:40,GME,06/11/2021,230.00,PUT,253.13,2569@3.77,ML/,968513.0,3.77,2.371,YELLOW,2569,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,816
  62. 11:59:57,GME,06/11/2021,220.00,PUT,252.0,827@2.6_B,BLOCK,215020.0,2.6,2.576,MAGENTA,827,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_B,false,2504
  63. 12:03:52,GME,06/18/2021,140.00,PUT,247.12,200@1.1_B,BLOCK,22000.0,1.1,2.251,WHITE,200,8,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_B,false,1602
  64. 12:06:01,GME,07/16/2021,800.00,CALL,244.51,180@7.65_A,BLOCK,137700.0,7.65,2.382,WHITE,180,36,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_A,false,30608
  65. 12:08:48,GME,07/16/2021,800.00,CALL,245.47,382@7.986_AA,SWEEP,305055.0,7.986,2.397,WHITE,382,36,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_AA,false,30608
  66. 12:15:08,GME,07/16/2021,800.00,CALL,244.4,160@7.83,BLOCK,125280.0,7.83,2.395,WHITE,160,36,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,30608
  67. 12:17:03,GME,07/16/2021,800.00,CALL,245.99,174@8.0_A,BLOCK,139200.0,8.0,2.394,WHITE,174,36,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_A,false,30608
  68. 12:25:36,GME,06/25/2021,220.00,PUT,240.014,200@20.8_B,ML/,416000.0,20.8,1.616,YELLOW,200,15,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_B,false,96
  69. 12:25:36,GME,06/18/2021,245.00,PUT,240.014,200@27.65_A,ML/,553000.0,27.65,1.765,YELLOW,200,8,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_A,false,93
  70. 12:25:36,GME,06/25/2021,212.50,PUT,240.014,200@18.77,ML/,375400.0,18.77,1.69,YELLOW,200,15,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,2
  71. 12:25:36,GME,06/18/2021,250.00,PUT,240.277,201@29.603_B,ML/,595025.0,29.603,1.702,MAGENTA,201,8,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_B,false,769
  72. 12:27:33,GME,06/11/2021,250.00,CALL,241.914,191@9.744_A,SWEEP,186110.0,9.744,2.609,MAGENTA,191,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_A,false,779
  73. 12:29:40,GME,06/11/2021,250.00,CALL,241.9,254@10.15_B,BLOCK,257810.0,10.15,2.692,MAGENTA,254,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_B,false,779
  74. 12:30:35,GME,07/23/2021,280.00,CALL,242.77,200@38.026,ML/,760520.0,38.026,1.535,YELLOW,200,43,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,38
  75. 12:30:35,GME,07/16/2021,280.00,CALL,242.77,200@35.026,ML/,700520.0,35.026,1.581,MAGENTA,200,36,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,233
  76. 12:31:54,GME,07/23/2021,310.00,CALL,243.49,280@31.88,ML/,892640.0,31.88,1.581,YELLOW,280,43,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,8
  77. 12:31:54,GME,07/16/2021,310.00,CALL,243.49,280@28.75,ML/,805000.0,28.75,1.626,YELLOW,280,36,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,269
  78. 12:32:22,GME,06/11/2021,400.00,PUT,242.95,3000@156.25_BB,ML/,4.6875E7,156.25,0.0,YELLOW,3000,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_BB,false,71
  79. 12:32:22,GME,06/11/2021,400.00,CALL,242.95,3000@0.63_AA,ML/,189000.0,0.63,4.732,MAGENTA,3000,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_AA,false,4305
  80. 12:36:33,GME,07/16/2021,12.00,PUT,244.219,503@0.159_AA,BLOCK,8018.0,0.159,4.009,MAGENTA,503,36,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_AA,false,2983
  81. 12:36:44,GME,07/16/2021,200.00,PUT,243.89,150@24.251_B,SWEEP,363765.0,24.251,1.568,WHITE,150,36,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_B,false,2661
  82. 12:37:20,GME,06/11/2021,280.00,CALL,244.155,199@3.6,ML/,71640.0,3.6,2.798,MAGENTA,199,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,658
  83. 12:37:20,GME,06/11/2021,297.50,CALL,244.155,199@2.194,ML/,43660.0,2.194,3.036,MAGENTA,199,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,273
  84. 12:42:31,GME,06/18/2021,300.00,CALL,242.89,150@10.0_B,BLOCK,150000.0,10.0,1.905,WHITE,150,8,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_B,false,2660
  85. 12:45:56,GME,06/11/2021,220.00,PUT,237.753,152@6.401_AA,SWEEP,97290.0,6.401,2.821,MAGENTA,152,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_AA,false,2504
  86. 12:46:07,GME,06/11/2021,220.00,PUT,237.65,198@6.4_A,BLOCK,126720.0,6.4,2.814,MAGENTA,198,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_A,false,2504
  87. 12:46:08,GME,06/11/2021,220.00,PUT,237.731,270@6.4,BLOCK,172800.0,6.4,2.819,MAGENTA,270,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,2504
  88. 12:46:09,GME,06/11/2021,220.00,PUT,237.774,270@6.4,BLOCK,172800.0,6.4,2.822,MAGENTA,270,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,2504
  89. 12:46:11,GME,06/11/2021,400.00,CALL,237.52,3000@0.55_AA,ML/,165000.0,0.55,4.821,MAGENTA,3000,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_AA,false,4305
  90. 12:46:11,GME,06/11/2021,400.00,PUT,237.52,3000@158.0_BB,ML/,4.74E7,158.0,0.0,YELLOW,3000,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_BB,false,71
  91. 12:46:59,GME,06/11/2021,220.00,PUT,236.0,176@6.995_A,SWEEP,123120.0,6.995,2.844,MAGENTA,176,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_A,false,2504
  92. 12:47:08,GME,06/18/2021,220.00,PUT,236.0,287@17.0_B,BLOCK,487900.0,17.0,1.807,MAGENTA,287,8,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_B,false,646
  93. 12:52:27,GME,06/11/2021,250.00,CALL,236.51,281@8.97_AA,SWEEP,252043.0,8.97,2.904,MAGENTA,281,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_AA,false,779
  94. 12:52:39,GME,06/11/2021,250.00,CALL,236.835,259@9.0_B,BLOCK,233100.0,9.0,2.884,MAGENTA,259,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_B,false,779
  95. 12:53:28,GME,06/18/2021,140.00,PUT,237.64,200@1.66_A,BLOCK,33200.0,1.66,2.325,WHITE,200,8,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_A,false,1602
  96. 12:57:50,GME,06/18/2021,400.00,CALL,238.08,389@3.7,BLOCK,143930.0,3.7,2.433,WHITE,389,8,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,2780
  97. 13:13:42,GME,06/11/2021,292.50,CALL,248.419,500@3.03,ML/,151500.0,3.03,2.928,MAGENTA,500,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,608
  98. 13:13:42,GME,06/11/2021,290.00,CALL,248.419,500@3.21,ML/,160500.0,3.21,2.882,MAGENTA,500,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,836
  99. 13:33:54,GME,07/16/2021,200.00,PUT,240.75,300@26.65,ML/,799500.0,26.65,1.632,WHITE,300,36,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,2661
  100. 13:33:54,GME,09/17/2021,150.00,PUT,240.75,300@24.85_AA,ML/,745500.0,24.85,1.556,WHITE,300,99,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_AA,false,476
  101. 13:46:36,GME,06/11/2021,320.00,CALL,239.66,184@1.2_A,BLOCK,22080.0,1.2,3.476,MAGENTA,184,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_A,false,1384
  102. 13:58:53,GME,06/11/2021,250.00,CALL,236.862,442@6.957_BB,SWEEP,307484.0,6.957,2.447,MAGENTA,442,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_BB,false,779
  103. 14:17:09,GME,06/11/2021,220.00,PUT,233.0,357@6.972_AA,SWEEP,248905.0,6.972,2.627,MAGENTA,357,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_AA,false,2504
  104. 14:17:50,GME,06/11/2021,250.00,CALL,232.23,177@5.65_A,BLOCK,100005.0,5.65,2.502,MAGENTA,177,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_A,false,779
  105. 14:22:27,GME,06/11/2021,230.00,CALL,227.296,200@11.465,ML/,229299.0,11.465,2.675,MAGENTA,200,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,394
  106. 14:22:27,GME,06/11/2021,225.00,CALL,227.296,200@13.826,ML/,276510.0,13.826,2.677,MAGENTA,200,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,255
  107. 14:22:50,GME,06/11/2021,220.00,PUT,228.44,168@9.0_B,SWEEP,151200.0,9.0,2.734,MAGENTA,168,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_B,false,2504
  108. 14:22:57,GME,07/30/2021,250.00,PUT,228.875,150@71.0_B,BLOCK,1065000.0,71.0,1.75,YELLOW,150,50,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_B,false,0
  109. 14:23:16,GME,07/16/2021,80.00,PUT,229.27,170@1.719_A,ML/,29231.0,1.719,2.039,WHITE,170,36,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_A,false,2270
  110. 14:23:16,GME,08/20/2021,80.00,PUT,229.27,170@3.789,ML/,64421.0,3.789,1.745,MAGENTA,170,71,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,265
  111. 14:24:08,GME,06/18/2021,220.00,PUT,228.36,201@21.601_BB,SWEEP,434175.0,21.601,1.945,MAGENTA,201,8,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_BB,false,646
  112. 14:24:26,GME,06/11/2021,220.00,PUT,228.761,158@8.501_B,SWEEP,134323.0,8.501,2.649,MAGENTA,158,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_B,false,2504
  113. 14:29:57,GME,06/11/2021,190.00,PUT,226.76,331@3.136,SWEEP,103789.0,3.136,3.413,MAGENTA,331,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,1377
  114. 15:06:26,GME,06/11/2021,237.50,PUT,221.89,150@23.0_A,BLOCK,345005.0,23.0,2.888,MAGENTA,150,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_A,false,297
  115. 15:09:02,GME,06/11/2021,300.00,CALL,223.446,215@1.396_AA,SWEEP,30023.0,1.396,3.7,MAGENTA,215,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_AA,false,4533
  116. 15:09:03,GME,06/11/2021,300.00,CALL,223.255,425@1.487_AA,SWEEP,63193.0,1.487,3.761,MAGENTA,425,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_AA,false,4533
  117. 15:11:38,GME,06/11/2021,130.00,PUT,218.92,274@0.44_A,BLOCK,12056.0,0.44,5.118,WHITE,274,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_A,false,2157
  118. 15:20:13,GME,07/02/2021,190.00,PUT,214.869,200@26.5,ML/,530000.0,26.5,1.93,YELLOW,200,22,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,107
  119. 15:20:13,GME,07/02/2021,185.00,PUT,214.869,200@24.11,ML/,482200.0,24.11,1.93,YELLOW,200,22,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,45
  120. 15:20:13,GME,06/11/2021,220.00,PUT,214.869,200@17.28,ML/,345600.0,17.28,3.216,MAGENTA,200,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,2504
  121. 15:20:13,GME,06/11/2021,222.50,PUT,214.869,200@18.83,ML/,376600.0,18.83,3.227,MAGENTA,200,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,418
  122. 15:25:48,GME,06/18/2021,55.00,PUT,211.14,300@0.293,ML/,8800.0,0.293,4.1,YELLOW,300,8,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,300
  123. 15:25:48,GME,06/18/2021,30.00,PUT,211.14,300@0.07,ML/,2100.0,0.07,4.984,WHITE,300,8,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,384
  124. 15:45:14,GME,06/11/2021,350.00,CALL,215.785,203@0.859_AA,SWEEP,17435.0,0.859,4.956,MAGENTA,203,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_AA,false,2947
  125. 15:46:44,GME,06/11/2021,310.00,CALL,213.69,202@1.25_B,SWEEP,25260.0,1.25,4.349,MAGENTA,202,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_B,false,1129
  126. 15:47:41,GME,06/11/2021,350.00,CALL,213.777,160@0.77_B,BLOCK,12320.0,0.77,4.946,MAGENTA,160,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_B,false,2947
  127. 15:50:14,GME,07/30/2021,190.00,PUT,215.713,153@39.519,ML/,604639.0,39.519,1.767,YELLOW,153,50,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,0
  128. 15:50:14,GME,06/25/2021,220.00,PUT,215.713,170@39.77,ML/,676090.0,39.77,2.163,YELLOW,170,15,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,96
  129. 15:50:14,GME,06/25/2021,212.50,PUT,215.713,170@34.83,ML/,592110.0,34.83,2.131,YELLOW,170,15,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,2
  130. 15:50:14,GME,07/30/2021,180.00,PUT,215.713,153@33.98,ML/,519894.0,33.98,1.758,YELLOW,153,50,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,0
  131. 15:51:36,GME,06/11/2021,190.00,PUT,216.39,829@5.9_B,BLOCK,489115.0,5.9,3.71,MAGENTA,829,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_B,false,1377
  132. 15:54:11,GME,06/11/2021,300.00,CALL,219.39,292@1.5_A,SWEEP,43800.0,1.5,3.948,MAGENTA,292,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_A,false,4533
  133. 15:54:14,GME,06/11/2021,300.00,CALL,219.39,150@1.5,BLOCK,22500.0,1.5,3.948,MAGENTA,150,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,4533
  134. 15:57:47,GME,06/11/2021,295.00,CALL,219.98,153@1.5,BLOCK,22950.0,1.5,3.762,MAGENTA,153,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,1138
  135. 15:58:29,GME,06/11/2021,320.00,CALL,221.18,201@1.011_BB,SWEEP,20330.0,1.011,4.118,MAGENTA,201,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_BB,false,1384
  136. 15:58:57,GME,06/11/2021,295.00,CALL,221.58,989@1.5_A,BLOCK,148350.0,1.5,3.687,MAGENTA,989,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_A,false,1138
  137.  
Advertisement
Add Comment
Please, Sign In to add comment
Advertisement
Public Pastes
Advertisement
We use cookies for various purposes including analytics. By continuing to use Pastebin, you agree to our use of cookies as described in the Cookies Policy.  OK, I Understand
Not a member of Pastebin yet?
Sign Up, it unlocks many cool features!