Guest User

June 10 Option Flow

a guest
Jun 11th, 2021
2,905
Never
Not a member of Pastebin yet? Sign Up, it unlocks many cool features!
  1. Time,Symbol,Expiration,Strike,CallPut,Spot,Details,Type,Premium,AvgPrice,ImpliedVolatility,Color,Volume,DTE,ER,EXDiv,Industry,Etf,CompanyName,DetailsSide,Alerted,OI
  2. 09:33:55,GME,06/11/2021,350.00,CALL,283.75,197@3.001_AA,BLOCK,59120.0,3.001,3.314,WHITE,197,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_AA,false,2947
  3. 09:34:37,GME,06/11/2021,200.00,PUT,280.0,809@0.75_A,BLOCK,60675.0,0.75,3.69,WHITE,809,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_A,false,4178
  4. 09:35:38,GME,06/11/2021,400.00,CALL,280.83,310@1.319_A,SWEEP,40900.0,1.319,4.004,WHITE,310,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_A,false,4305
  5. 09:37:37,GME,06/11/2021,220.00,PUT,284.23,299@1.048_BB,SWEEP,31322.0,1.048,3.14,WHITE,299,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_BB,false,2504
  6. 09:37:39,GME,06/11/2021,220.00,PUT,283.979,322@1.035_B,SWEEP,33313.0,1.035,3.123,WHITE,322,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_B,false,2504
  7. 09:37:51,GME,06/11/2021,500.00,CALL,286.849,192@0.6_B,BLOCK,11520.0,0.6,5.003,WHITE,192,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_B,false,4860
  8. 09:45:49,GME,06/18/2021,250.00,PUT,277.67,200@14.158,ML/,283160.0,14.158,1.658,WHITE,200,8,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,769
  9. 09:45:49,GME,06/18/2021,245.00,PUT,277.67,200@12.448,ML/,248960.0,12.448,1.666,YELLOW,200,8,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,93
  10. 09:55:54,GME,06/18/2021,45.00,PUT,268.64,300@0.07_A,ML/,2100.0,0.07,4.449,YELLOW,300,8,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_A,false,299
  11. 09:55:54,GME,06/18/2021,60.00,PUT,268.64,300@0.16_BB,ML/,4800.0,0.16,4.093,WHITE,300,8,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_BB,false,854
  12. 09:56:43,GME,06/18/2021,45.00,PUT,270.721,300@0.06,ML/,1800.0,0.06,4.396,YELLOW,300,8,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,299
  13. 09:56:43,GME,06/18/2021,65.00,PUT,270.721,300@0.17,ML/,5100.0,0.17,3.924,YELLOW,300,8,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,120
  14. 10:00:00,GME,07/16/2021,800.00,CALL,272.02,179@8.95_AA,SWEEP,160212.0,8.95,2.26,WHITE,179,36,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_AA,false,30608
  15. 10:00:01,GME,07/16/2021,800.00,CALL,272.0,439@9.21_AA,SWEEP,404325.0,9.21,2.275,WHITE,439,36,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_AA,false,30608
  16. 10:13:25,GME,06/11/2021,350.00,CALL,272.79,198@1.45,ML/,28710.0,1.45,3.149,WHITE,198,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,2947
  17. 10:13:25,GME,06/11/2021,680.00,CALL,272.79,198@0.06_BB,ML/,1188.0,0.06,5.914,WHITE,198,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_BB,false,5272
  18. 10:16:11,GME,11/19/2021,30.00,PUT,274.37,150@1.77,ML/,26550.0,1.77,1.955,WHITE,150,162,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,3230
  19. 10:16:11,GME,11/19/2021,50.00,PUT,274.37,150@4.13,ML/,61950.0,4.13,1.796,WHITE,150,162,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,1533
  20. 10:16:15,GME,11/19/2021,30.00,PUT,274.37,150@1.79,ML/,26850.0,1.79,1.959,WHITE,150,162,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,3230
  21. 10:16:15,GME,11/19/2021,50.00,PUT,274.37,150@4.12,ML/,61800.0,4.12,1.795,WHITE,150,162,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,1533
  22. 10:19:00,GME,07/16/2021,800.00,CALL,272.73,151@8.8_A,SWEEP,132880.0,8.8,2.246,WHITE,151,36,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_A,false,30608
  23. 10:19:17,GME,07/16/2021,35.00,PUT,273.125,539@0.313,ML/,16885.0,0.313,2.873,WHITE,539,36,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,1687
  24. 10:19:17,GME,07/16/2021,20.00,PUT,273.125,800@0.11_B,ML/,8800.0,0.11,3.249,WHITE,800,36,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_B,false,16980
  25. 10:21:07,GME,06/18/2021,65.00,PUT,271.434,150@0.17,ML/,2550.0,0.17,3.93,YELLOW,150,8,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,120
  26. 10:21:07,GME,06/18/2021,45.00,PUT,271.434,153@0.076,ML/,1168.0,0.076,4.508,MAGENTA,153,8,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,299
  27. 10:28:39,GME,07/16/2021,400.00,CALL,271.803,188@23.07_B,BLOCK,433716.0,23.07,1.672,WHITE,188,36,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_B,false,2362
  28. 10:33:02,GME,08/20/2021,150.00,PUT,271.283,294@12.6,BLOCK,370440.0,12.6,1.494,WHITE,294,71,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,2649
  29. 10:34:03,GME,06/11/2021,310.00,CALL,271.892,200@3.05_A,SWEEP,60997.0,3.05,2.472,MAGENTA,200,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_A,false,1129
  30. 10:36:54,GME,06/18/2021,300.00,CALL,271.21,150@15.47,ML/,232050.0,15.47,1.631,WHITE,150,8,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,2660
  31. 10:36:54,GME,06/18/2021,302.50,CALL,271.21,150@14.97,ML/,224550.0,14.97,1.645,YELLOW,150,8,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,75
  32. 10:43:55,GME,07/16/2021,280.00,CALL,267.341,200@43.92,ML/,878400.0,43.92,1.459,MAGENTA,200,36,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,233
  33. 10:43:55,GME,07/09/2021,280.00,CALL,267.341,200@40.42_A,ML/,808400.0,40.42,1.511,MAGENTA,200,29,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_A,false,201
  34. 10:44:54,GME,06/11/2021,240.00,PUT,266.415,568@3.4_A,BLOCK,193120.0,3.4,2.345,WHITE,568,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_A,false,1807
  35. 10:45:32,GME,06/11/2021,330.00,CALL,265.51,266@1.35_AA,ML/,35898.0,1.35,2.815,WHITE,266,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_AA,false,1110
  36. 10:45:32,GME,06/11/2021,420.00,CALL,265.51,265@0.53,ML/,14045.0,0.53,4.247,WHITE,265,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,1099
  37. 10:47:23,GME,11/19/2021,35.00,PUT,262.32,200@1.63,ML/,32600.0,1.63,1.756,WHITE,200,162,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,463
  38. 10:47:23,GME,11/19/2021,5.00,PUT,262.32,200@0.08,ML/,1600.0,0.08,2.361,WHITE,200,162,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,4050
  39. 10:54:33,GME,07/16/2021,230.00,PUT,264.01,500@30.0_B,ML/,1500000.0,30.0,1.483,YELLOW,500,36,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_B,false,291
  40. 11:07:18,GME,06/11/2021,290.00,CALL,263.726,195@4.101,ML/,79970.0,4.101,2.304,MAGENTA,195,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,836
  41. 11:07:18,GME,06/11/2021,297.50,CALL,263.726,195@3.2,ML/,62400.0,3.2,2.409,MAGENTA,195,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,273
  42. 11:08:29,GME,06/11/2021,290.00,CALL,264.64,201@4.15,ML/,83415.0,4.15,2.265,MAGENTA,201,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,836
  43. 11:08:29,GME,06/11/2021,297.50,CALL,264.64,201@3.23,ML/,64918.0,3.23,2.371,MAGENTA,201,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,273
  44. 11:16:07,GME,06/11/2021,290.00,CALL,265.48,240@3.979,ML/,95493.0,3.979,2.179,MAGENTA,240,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,836
  45. 11:16:07,GME,06/11/2021,297.50,CALL,265.48,248@3.089,ML/,76613.0,3.089,2.291,MAGENTA,248,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,273
  46. 11:16:11,GME,06/11/2021,297.50,CALL,264.23,185@3.18,ML/,58827.0,3.18,2.378,MAGENTA,185,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,273
  47. 11:16:11,GME,06/11/2021,290.00,CALL,264.23,185@4.08,ML/,75489.0,4.08,2.271,MAGENTA,185,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,836
  48. 11:21:57,GME,06/11/2021,265.00,CALL,262.24,199@10.86_AA,SWEEP,216115.0,10.86,2.213,YELLOW,199,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_AA,true,163
  49. 11:24:45,GME,06/25/2021,100.00,PUT,261.0,150@0.74_A,SWEEP,11100.0,0.74,2.424,WHITE,150,15,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_A,false,598
  50. 11:28:41,GME,06/18/2021,470.00,CALL,262.29,156@1.88_A,SWEEP,29323.0,1.88,2.25,WHITE,156,8,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_A,false,561
  51. 11:29:41,GME,06/11/2021,265.00,CALL,264.051,173@10.701_AA,BLOCK,185130.0,10.701,2.021,YELLOW,173,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_AA,false,163
  52. 11:33:30,GME,06/11/2021,290.00,CALL,262.223,199@3.57,ML/,71043.0,3.57,2.257,MAGENTA,199,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,836
  53. 11:33:30,GME,06/11/2021,297.50,CALL,262.223,199@2.77,ML/,55123.0,2.77,2.363,MAGENTA,199,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,273
  54. 11:35:16,GME,06/11/2021,292.50,CALL,261.15,500@3.206,ML/,160300.0,3.206,2.33,MAGENTA,500,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,608
  55. 11:35:16,GME,06/11/2021,290.00,CALL,261.15,502@3.465,ML/,173962.0,3.465,2.288,MAGENTA,502,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,836
  56. 11:35:23,GME,06/11/2021,290.00,CALL,261.15,299@3.49,ML/,104351.0,3.49,2.294,MAGENTA,299,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,836
  57. 11:35:23,GME,06/11/2021,297.50,CALL,261.15,299@2.74,ML/,81926.0,2.74,2.407,YELLOW,299,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,273
  58. 11:41:22,GME,06/11/2021,265.00,CALL,256.855,180@8.3_A,BLOCK,149400.0,8.3,2.189,YELLOW,180,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_A,false,163
  59. 11:45:45,GME,08/20/2021,150.00,PUT,254.89,380@14.7,BLOCK,558600.0,14.7,1.502,WHITE,380,71,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,2649
  60. 11:52:40,GME,06/11/2021,227.50,PUT,253.13,2569@3.37,ML/,865753.0,3.37,2.418,YELLOW,2569,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,116
  61. 11:52:40,GME,06/11/2021,230.00,PUT,253.13,2569@3.77,ML/,968513.0,3.77,2.371,YELLOW,2569,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,816
  62. 11:59:57,GME,06/11/2021,220.00,PUT,252.0,827@2.6_B,BLOCK,215020.0,2.6,2.576,MAGENTA,827,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_B,false,2504
  63. 12:03:52,GME,06/18/2021,140.00,PUT,247.12,200@1.1_B,BLOCK,22000.0,1.1,2.251,WHITE,200,8,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_B,false,1602
  64. 12:06:01,GME,07/16/2021,800.00,CALL,244.51,180@7.65_A,BLOCK,137700.0,7.65,2.382,WHITE,180,36,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_A,false,30608
  65. 12:08:48,GME,07/16/2021,800.00,CALL,245.47,382@7.986_AA,SWEEP,305055.0,7.986,2.397,WHITE,382,36,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_AA,false,30608
  66. 12:15:08,GME,07/16/2021,800.00,CALL,244.4,160@7.83,BLOCK,125280.0,7.83,2.395,WHITE,160,36,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,30608
  67. 12:17:03,GME,07/16/2021,800.00,CALL,245.99,174@8.0_A,BLOCK,139200.0,8.0,2.394,WHITE,174,36,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_A,false,30608
  68. 12:25:36,GME,06/25/2021,220.00,PUT,240.014,200@20.8_B,ML/,416000.0,20.8,1.616,YELLOW,200,15,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_B,false,96
  69. 12:25:36,GME,06/18/2021,245.00,PUT,240.014,200@27.65_A,ML/,553000.0,27.65,1.765,YELLOW,200,8,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_A,false,93
  70. 12:25:36,GME,06/25/2021,212.50,PUT,240.014,200@18.77,ML/,375400.0,18.77,1.69,YELLOW,200,15,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,2
  71. 12:25:36,GME,06/18/2021,250.00,PUT,240.277,201@29.603_B,ML/,595025.0,29.603,1.702,MAGENTA,201,8,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_B,false,769
  72. 12:27:33,GME,06/11/2021,250.00,CALL,241.914,191@9.744_A,SWEEP,186110.0,9.744,2.609,MAGENTA,191,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_A,false,779
  73. 12:29:40,GME,06/11/2021,250.00,CALL,241.9,254@10.15_B,BLOCK,257810.0,10.15,2.692,MAGENTA,254,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_B,false,779
  74. 12:30:35,GME,07/23/2021,280.00,CALL,242.77,200@38.026,ML/,760520.0,38.026,1.535,YELLOW,200,43,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,38
  75. 12:30:35,GME,07/16/2021,280.00,CALL,242.77,200@35.026,ML/,700520.0,35.026,1.581,MAGENTA,200,36,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,233
  76. 12:31:54,GME,07/23/2021,310.00,CALL,243.49,280@31.88,ML/,892640.0,31.88,1.581,YELLOW,280,43,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,8
  77. 12:31:54,GME,07/16/2021,310.00,CALL,243.49,280@28.75,ML/,805000.0,28.75,1.626,YELLOW,280,36,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,269
  78. 12:32:22,GME,06/11/2021,400.00,PUT,242.95,3000@156.25_BB,ML/,4.6875E7,156.25,0.0,YELLOW,3000,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_BB,false,71
  79. 12:32:22,GME,06/11/2021,400.00,CALL,242.95,3000@0.63_AA,ML/,189000.0,0.63,4.732,MAGENTA,3000,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_AA,false,4305
  80. 12:36:33,GME,07/16/2021,12.00,PUT,244.219,503@0.159_AA,BLOCK,8018.0,0.159,4.009,MAGENTA,503,36,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_AA,false,2983
  81. 12:36:44,GME,07/16/2021,200.00,PUT,243.89,150@24.251_B,SWEEP,363765.0,24.251,1.568,WHITE,150,36,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_B,false,2661
  82. 12:37:20,GME,06/11/2021,280.00,CALL,244.155,199@3.6,ML/,71640.0,3.6,2.798,MAGENTA,199,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,658
  83. 12:37:20,GME,06/11/2021,297.50,CALL,244.155,199@2.194,ML/,43660.0,2.194,3.036,MAGENTA,199,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,273
  84. 12:42:31,GME,06/18/2021,300.00,CALL,242.89,150@10.0_B,BLOCK,150000.0,10.0,1.905,WHITE,150,8,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_B,false,2660
  85. 12:45:56,GME,06/11/2021,220.00,PUT,237.753,152@6.401_AA,SWEEP,97290.0,6.401,2.821,MAGENTA,152,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_AA,false,2504
  86. 12:46:07,GME,06/11/2021,220.00,PUT,237.65,198@6.4_A,BLOCK,126720.0,6.4,2.814,MAGENTA,198,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_A,false,2504
  87. 12:46:08,GME,06/11/2021,220.00,PUT,237.731,270@6.4,BLOCK,172800.0,6.4,2.819,MAGENTA,270,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,2504
  88. 12:46:09,GME,06/11/2021,220.00,PUT,237.774,270@6.4,BLOCK,172800.0,6.4,2.822,MAGENTA,270,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,2504
  89. 12:46:11,GME,06/11/2021,400.00,CALL,237.52,3000@0.55_AA,ML/,165000.0,0.55,4.821,MAGENTA,3000,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_AA,false,4305
  90. 12:46:11,GME,06/11/2021,400.00,PUT,237.52,3000@158.0_BB,ML/,4.74E7,158.0,0.0,YELLOW,3000,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_BB,false,71
  91. 12:46:59,GME,06/11/2021,220.00,PUT,236.0,176@6.995_A,SWEEP,123120.0,6.995,2.844,MAGENTA,176,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_A,false,2504
  92. 12:47:08,GME,06/18/2021,220.00,PUT,236.0,287@17.0_B,BLOCK,487900.0,17.0,1.807,MAGENTA,287,8,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_B,false,646
  93. 12:52:27,GME,06/11/2021,250.00,CALL,236.51,281@8.97_AA,SWEEP,252043.0,8.97,2.904,MAGENTA,281,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_AA,false,779
  94. 12:52:39,GME,06/11/2021,250.00,CALL,236.835,259@9.0_B,BLOCK,233100.0,9.0,2.884,MAGENTA,259,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_B,false,779
  95. 12:53:28,GME,06/18/2021,140.00,PUT,237.64,200@1.66_A,BLOCK,33200.0,1.66,2.325,WHITE,200,8,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_A,false,1602
  96. 12:57:50,GME,06/18/2021,400.00,CALL,238.08,389@3.7,BLOCK,143930.0,3.7,2.433,WHITE,389,8,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,2780
  97. 13:13:42,GME,06/11/2021,292.50,CALL,248.419,500@3.03,ML/,151500.0,3.03,2.928,MAGENTA,500,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,608
  98. 13:13:42,GME,06/11/2021,290.00,CALL,248.419,500@3.21,ML/,160500.0,3.21,2.882,MAGENTA,500,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,836
  99. 13:33:54,GME,07/16/2021,200.00,PUT,240.75,300@26.65,ML/,799500.0,26.65,1.632,WHITE,300,36,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,2661
  100. 13:33:54,GME,09/17/2021,150.00,PUT,240.75,300@24.85_AA,ML/,745500.0,24.85,1.556,WHITE,300,99,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_AA,false,476
  101. 13:46:36,GME,06/11/2021,320.00,CALL,239.66,184@1.2_A,BLOCK,22080.0,1.2,3.476,MAGENTA,184,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_A,false,1384
  102. 13:58:53,GME,06/11/2021,250.00,CALL,236.862,442@6.957_BB,SWEEP,307484.0,6.957,2.447,MAGENTA,442,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_BB,false,779
  103. 14:17:09,GME,06/11/2021,220.00,PUT,233.0,357@6.972_AA,SWEEP,248905.0,6.972,2.627,MAGENTA,357,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_AA,false,2504
  104. 14:17:50,GME,06/11/2021,250.00,CALL,232.23,177@5.65_A,BLOCK,100005.0,5.65,2.502,MAGENTA,177,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_A,false,779
  105. 14:22:27,GME,06/11/2021,230.00,CALL,227.296,200@11.465,ML/,229299.0,11.465,2.675,MAGENTA,200,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,394
  106. 14:22:27,GME,06/11/2021,225.00,CALL,227.296,200@13.826,ML/,276510.0,13.826,2.677,MAGENTA,200,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,255
  107. 14:22:50,GME,06/11/2021,220.00,PUT,228.44,168@9.0_B,SWEEP,151200.0,9.0,2.734,MAGENTA,168,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_B,false,2504
  108. 14:22:57,GME,07/30/2021,250.00,PUT,228.875,150@71.0_B,BLOCK,1065000.0,71.0,1.75,YELLOW,150,50,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_B,false,0
  109. 14:23:16,GME,07/16/2021,80.00,PUT,229.27,170@1.719_A,ML/,29231.0,1.719,2.039,WHITE,170,36,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_A,false,2270
  110. 14:23:16,GME,08/20/2021,80.00,PUT,229.27,170@3.789,ML/,64421.0,3.789,1.745,MAGENTA,170,71,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,265
  111. 14:24:08,GME,06/18/2021,220.00,PUT,228.36,201@21.601_BB,SWEEP,434175.0,21.601,1.945,MAGENTA,201,8,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_BB,false,646
  112. 14:24:26,GME,06/11/2021,220.00,PUT,228.761,158@8.501_B,SWEEP,134323.0,8.501,2.649,MAGENTA,158,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_B,false,2504
  113. 14:29:57,GME,06/11/2021,190.00,PUT,226.76,331@3.136,SWEEP,103789.0,3.136,3.413,MAGENTA,331,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,1377
  114. 15:06:26,GME,06/11/2021,237.50,PUT,221.89,150@23.0_A,BLOCK,345005.0,23.0,2.888,MAGENTA,150,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_A,false,297
  115. 15:09:02,GME,06/11/2021,300.00,CALL,223.446,215@1.396_AA,SWEEP,30023.0,1.396,3.7,MAGENTA,215,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_AA,false,4533
  116. 15:09:03,GME,06/11/2021,300.00,CALL,223.255,425@1.487_AA,SWEEP,63193.0,1.487,3.761,MAGENTA,425,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_AA,false,4533
  117. 15:11:38,GME,06/11/2021,130.00,PUT,218.92,274@0.44_A,BLOCK,12056.0,0.44,5.118,WHITE,274,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_A,false,2157
  118. 15:20:13,GME,07/02/2021,190.00,PUT,214.869,200@26.5,ML/,530000.0,26.5,1.93,YELLOW,200,22,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,107
  119. 15:20:13,GME,07/02/2021,185.00,PUT,214.869,200@24.11,ML/,482200.0,24.11,1.93,YELLOW,200,22,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,45
  120. 15:20:13,GME,06/11/2021,220.00,PUT,214.869,200@17.28,ML/,345600.0,17.28,3.216,MAGENTA,200,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,2504
  121. 15:20:13,GME,06/11/2021,222.50,PUT,214.869,200@18.83,ML/,376600.0,18.83,3.227,MAGENTA,200,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,418
  122. 15:25:48,GME,06/18/2021,55.00,PUT,211.14,300@0.293,ML/,8800.0,0.293,4.1,YELLOW,300,8,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,300
  123. 15:25:48,GME,06/18/2021,30.00,PUT,211.14,300@0.07,ML/,2100.0,0.07,4.984,WHITE,300,8,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,384
  124. 15:45:14,GME,06/11/2021,350.00,CALL,215.785,203@0.859_AA,SWEEP,17435.0,0.859,4.956,MAGENTA,203,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_AA,false,2947
  125. 15:46:44,GME,06/11/2021,310.00,CALL,213.69,202@1.25_B,SWEEP,25260.0,1.25,4.349,MAGENTA,202,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_B,false,1129
  126. 15:47:41,GME,06/11/2021,350.00,CALL,213.777,160@0.77_B,BLOCK,12320.0,0.77,4.946,MAGENTA,160,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_B,false,2947
  127. 15:50:14,GME,07/30/2021,190.00,PUT,215.713,153@39.519,ML/,604639.0,39.519,1.767,YELLOW,153,50,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,0
  128. 15:50:14,GME,06/25/2021,220.00,PUT,215.713,170@39.77,ML/,676090.0,39.77,2.163,YELLOW,170,15,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,96
  129. 15:50:14,GME,06/25/2021,212.50,PUT,215.713,170@34.83,ML/,592110.0,34.83,2.131,YELLOW,170,15,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,2
  130. 15:50:14,GME,07/30/2021,180.00,PUT,215.713,153@33.98,ML/,519894.0,33.98,1.758,YELLOW,153,50,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,0
  131. 15:51:36,GME,06/11/2021,190.00,PUT,216.39,829@5.9_B,BLOCK,489115.0,5.9,3.71,MAGENTA,829,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_B,false,1377
  132. 15:54:11,GME,06/11/2021,300.00,CALL,219.39,292@1.5_A,SWEEP,43800.0,1.5,3.948,MAGENTA,292,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_A,false,4533
  133. 15:54:14,GME,06/11/2021,300.00,CALL,219.39,150@1.5,BLOCK,22500.0,1.5,3.948,MAGENTA,150,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,4533
  134. 15:57:47,GME,06/11/2021,295.00,CALL,219.98,153@1.5,BLOCK,22950.0,1.5,3.762,MAGENTA,153,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,,false,1138
  135. 15:58:29,GME,06/11/2021,320.00,CALL,221.18,201@1.011_BB,SWEEP,20330.0,1.011,4.118,MAGENTA,201,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_BB,false,1384
  136. 15:58:57,GME,06/11/2021,295.00,CALL,221.58,989@1.5_A,BLOCK,148350.0,1.5,3.687,MAGENTA,989,1,None,None,Retail - Appliances and Electronics,false,GAMESTOP CORP,_A,false,1138
  137.  
RAW Paste Data