[[1573509600000,"8739.62000000","8743.75000000","8699.00000000","8723.88000000","673.14172900",1573513199999,"5875608.67705802",10127,"337.54311900","2946639.36272720","0"],[1573513200000,"8723.86000000","8742.89000000","8700.17000000","8733.27000000","1189.12560100",1573516799999,"10369293.79414686",14262,"697.99812700","6087378.49788483","0"],[1573516800000,"8733.36000000","8761.82000000","8713.93000000","8741.68000000","1060.77646500",1573520399999,"9268851.72165435",12016,"547.17270700","4781183.01418713","0"],[1573520400000,"8741.69000000","8756.56000000","8722.13000000","8738.06000000","817.81837900",1573523999999,"7146463.80509698",9698,"409.03699400","3574272.12787058","0"],[1573524000000,"8738.72000000","8778.26000000","8738.09000000","8747.21000000","1101.29182600",1573527599999,"9645171.03705154",10768,"641.36485200","5616454.37365900","0"],[1573527600000,"8747.85000000","8767.00000000","8705.00000000","8740.65000000","1473.28984100",1573531199999,"12873787.58187705",15431,"684.51150300","5981266.45662192","0"],[1573531200000,"8740.65000000","8759.49000000","8723.88000000","8744.88000000","868.43463000",1573534799999,"7593105.40092189",10590,"444.66805000","3888285.57538987","0"],[1573534800000,"8745.96000000","8796.00000000","8736.32000000","8753.58000000","1851.27988700",1573538399999,"16229990.10263167",16396,"982.90206400","8617546.66191274","0"],[1573538400000,"8753.20000000","8773.88000000","8744.00000000","8766.54000000","1106.32481700",1573541999999,"9691124.45950532",12125,"612.52869600","5365511.96878973","0"],[1573542000000,"8766.54000000","8786.00000000","8760.78000000","8772.37000000","1373.75816500",1573545599999,"12054137.85584765",13769,"554.15305500","4862636.27498330","0"],[1573545600000,"8772.29000000","8775.31000000","8747.28000000","8749.93000000","1183.60897900",1573549199999,"10366833.00391994",13032,"672.47680100","5890015.77631586","0"],[1573549200000,"8750.01000000","8770.53000000","8712.35000000","8760.46000000","1714.82162800",1573552799999,"14991282.72543511",15420,"874.71928100","7647146.16421859","0"],[1573552800000,"8759.01000000","8771.77000000","8743.27000000","8750.00000000","1058.19134400",1573556399999,"9268206.33581353",13291,"564.65983300","4945384.82808918","0"],[1573556400000,"8750.00000000","8759.33000000","8729.59000000","8748.77000000","1162.00336000",1573559999999,"10160683.46146943",17345,"648.43746000","5670353.31555835","0"],[1573560000000,"8748.77000000","8888.00000000","8660.00000000","8721.20000000","5444.27843300",1573563599999,"47745931.78705464",41691,"2642.23022100","23186246.44788301","0"],[1573563600000,"8723.14000000","8726.98000000","8642.71000000","8672.90000000","2686.13482100",1573567199999,"23334149.16906939",26616,"1360.82904900","11822120.43442617","0"],[1573567200000,"8671.05000000","8707.89000000","8645.61000000","8681.57000000","2077.06874700",1573570799999,"18034308.94481426",19489,"930.39202600","8077410.84135071","0"],[1573570800000,"8681.57000000","8733.00000000","8567.60000000","8705.27000000","5088.26935400",1573574399999,"44057147.44746089",39230,"2269.83848500","19670570.28809656","0"],[1573574400000,"8703.61000000","8730.00000000","8683.39000000","8716.87000000","1795.39923500",1573577999999,"15638069.80410611",21973,"866.95897800","7551832.64418709","0"],[1573578000000,"8716.87000000","8765.04000000","8708.10000000","8742.77000000","1622.84670200",1573581599999,"14185810.17811422",15932,"898.82418600","7855807.23014195","0"],[1573581600000,"8741.21000000","8760.36000000","8731.48000000","8750.15000000","1048.04245400",1573585199999,"9169125.01738363",13438,"486.10637700","4253173.79219977","0"],[1573585200000,"8750.96000000","8789.60000000","8746.40000000","8774.51000000","1203.36548400",1573588799999,"10555822.53025963",13856,"686.41577300","6021490.14738192","0"],[1573588800000,"8774.13000000","8824.24000000","8755.00000000","8794.21000000","1670.41371200",1573592399999,"14676364.58325719",15282,"903.10564400","7935538.60595819","0"],[1573592400000,"8793.10000000","8799.50000000","8763.66000000","8771.98000000","1194.76492100",1573595999999,"10492478.33638106",14295,"578.10585900","5077240.95164767","0"],[1573596000000,"8771.04000000","8790.00000000","8755.00000000","8778.56000000","702.66789100",1573599599999,"6162480.72912225",11212,"351.15603100","3079944.00876042","0"],[1573599600000,"8777.45000000","8823.11000000","8768.20000000","8821.94000000","1061.77839600",1573603199999,"9334612.41234529",13870,"614.44063500","5402256.24234964","0"],[1573603200000,"8821.91000000","8844.99000000","8760.58000000","8786.26000000","1824.93510100",1573606799999,"16054663.91905455",16658,"833.37895800","7330974.61480952","0"],[1573606800000,"8787.61000000","8787.62000000","8761.11000000","8767.00000000","861.16606800",1573610399999,"7553741.66078953",11027,"467.19651600","4097867.51799394","0"],[1573617600000,"8767.01000000","8767.47000000","8702.00000000","8732.97000000","697.14768300",1573621199999,"6088636.76309509",7580,"286.55899000","2502711.07872598","0"],[1573621200000,"8732.13000000","8752.44000000","8722.75000000","8725.69000000","610.61220900",1573624799999,"5336086.45514314",8433,"326.09647300","2850019.66493562","0"],[1573624800000,"8727.98000000","8759.49000000","8713.66000000","8749.30000000","866.60941200",1573628399999,"7573422.80429216",10674,"453.73584000","3965315.04958038","0"],[1573628400000,"8749.30000000","8767.00000000","8740.00000000","8744.26000000","1177.16358500",1573631999999,"10304593.48692193",11529,"562.42743300","4923215.92531705","0"],[1573632000000,"8744.87000000","8799.82000000","8731.46000000","8779.82000000","1987.90395800",1573635599999,"17425086.74599004",16892,"925.99826900","8116983.28580039","0"],[1573635600000,"8778.99000000","8807.00000000","8740.56000000","8777.01000000","2007.75145200",1573639199999,"17611143.98159438",15230,"1031.38339200","9048616.33692560","0"],[1573639200000,"8777.86000000","8811.24000000","8770.00000000","8793.72000000","1744.06599000",1573642799999,"15331682.32625555",13923,"956.04648100","8404820.85955972","0"],[1573642800000,"8793.96000000","8794.27000000","8750.01000000","8773.07000000","1477.58263600",1573646399999,"12964878.76354834",13546,"666.38437400","5846874.07735836","0"],[1573646400000,"8773.10000000","8803.00000000","8751.16000000","8763.69000000","1469.12356200",1573649999999,"12886801.01677011",14931,"739.11160900","6484200.43317010","0"],[1573650000000,"8764.59000000","8764.71000000","8732.00000000","8758.36000000","1534.50065300",1573653599999,"13423525.65107973",15523,"777.52159900","6801794.76440652","0"],[1573653600000,"8759.72000000","8781.92000000","8736.00000000","8750.77000000","1258.27978000",1573657199999,"11019050.74787612",14721,"671.12338400","5876860.81582927","0"],[1573657200000,"8750.77000000","8763.08000000","8738.98000000","8751.18000000","1103.52344300",1573660799999,"9656243.19701386",13027,"605.90189800","5301985.64353199","0"],[1573660800000,"8751.98000000","8771.93000000","8739.05000000","8764.62000000","1190.24333500",1573664399999,"10424099.87650478",12979,"585.42834800","5127324.15890795","0"],[1573664400000,"8764.39000000","8785.00000000","8760.26000000","8769.63000000","1275.77048700",1573667999999,"11192348.24565303",13591,"648.66612000","5690721.00803491","0"],[1573668000000,"8769.91000000","8782.00000000","8755.02000000","8756.69000000","842.30312900",1573671599999,"7385425.46320440",11014,"434.08240000","3806068.92571063","0"],[1573671600000,"8757.01000000","8784.99000000","8752.30000000","8778.40000000","1073.40575900",1573675199999,"9411892.99976099",12892,"538.43954400","4721110.38205440","0"],[1573675200000,"8778.70000000","8796.16000000","8755.23000000","8763.32000000","1615.01711100",1573678799999,"14174547.83765093",16020,"848.39381100","7445558.88461189","0"],[1573678800000,"8763.43000000","8777.11000000","8756.39000000","8769.99000000","685.41291700",1573682399999,"6009746.02171619",9336,"369.56028000","3240286.35715990","0"],[1573682400000,"8769.95000000","8770.39000000","8755.60000000","8766.48000000","416.18290600",1573685999999,"3647141.37749138",7624,"225.10158200","1972727.39821322","0"],[1573686000000,"8767.13000000","8795.00000000","8763.35000000","8777.12000000","1091.41574200",1573689599999,"9585794.78269534",14443,"572.45573400","5027585.41626770","0"],[1573689600000,"8777.54000000","8800.00000000","8770.11000000","8777.91000000","1011.92903200",1573693199999,"8890583.10934060",12320,"600.05285900","5272194.02773963","0"],[1573693200000,"8777.91000000","8789.08000000","8756.00000000","8756.01000000","640.87693900",1573696799999,"5623873.28998654",8964,"323.30125600","2837284.44720487","0"],[1573696800000,"8756.01000000","8760.06000000","8735.98000000","8747.90000000","1014.75464900",1573700399999,"8877283.61074767",10405,"499.00763500","4365577.33978069","0"],[1573700400000,"8748.42000000","8770.28000000","8743.75000000","8759.20000000","836.73898400",1573703999999,"7326757.30804326",9866,"453.30121200","3969347.86728004","0"],[1573704000000,"8759.64000000","8770.11000000","8655.00000000","8687.48000000","2931.95949400",1573707599999,"25521977.03963310",23957,"1219.22989200","10614836.07550904","0"],[1573707600000,"8688.16000000","8741.23000000","8650.00000000","8704.39000000","1835.20877500",1573711199999,"15939194.51817143",15766,"944.97979900","8209403.82504819","0"],[1573711200000,"8703.58000000","8730.00000000","8677.17000000","8695.16000000","1759.89463600",1573714799999,"15304138.45295964",13450,"934.46362900","8123430.22373078","0"],[1573714800000,"8695.21000000","8705.00000000","8650.06000000","8668.36000000","1579.58576900",1573718399999,"13714984.31926531",14352,"923.61188400","8019526.65929435","0"],[1573718400000,"8665.56000000","8667.87000000","8582.60000000","8616.33000000","4435.86972100",1573721999999,"38248643.27570235",34600,"1866.69350100","16097438.06479854","0"],[1573722000000,"8616.32000000","8651.88000000","8594.07000000","8635.00000000","2162.91625900",1573725599999,"18659519.98992585",17857,"913.87878800","7882952.60299319","0"],[1573725600000,"8634.93000000","8654.34000000","8620.12000000","8626.64000000","1031.88723200",1573729199999,"8912607.85817839",11762,"528.05157400","4560724.03672105","0"],[1573729200000,"8626.64000000","8637.56000000","8595.54000000","8636.54000000","1454.96040000",1573732799999,"12541413.99922782",15075,"658.49225700","5677142.71128951","0"],[1573732800000,"8636.12000000","8639.28000000","8606.01000000","8628.99000000","1157.44066500",1573736399999,"9980598.49912547",12811,"511.68308300","4411965.44722375","0"],[1573736400000,"8628.99000000","8706.17000000","8618.21000000","8680.93000000","2642.87154200",1573739999999,"22900839.56528054",25093,"1234.80698100","10700737.12401168","0"],[1573740000000,"8680.93000000","8695.78000000","8658.04000000","8669.27000000","1430.23041000",1573743599999,"12405892.23343444",14266,"767.04097100","6653297.82205461","0"],[1573743600000,"8669.05000000","8669.23000000","8618.71000000","8643.57000000","1588.30947200",1573747199999,"13722251.87548565",15895,"817.41577200","7061784.32553448","0"],[1573747200000,"8643.58000000","8664.94000000","8630.67000000","8655.38000000","1025.74947300",1573750799999,"8870924.45187018",11495,"535.46771900","4630687.64864308","0"],[1573750800000,"8655.91000000","8670.00000000","8655.31000000","8661.89000000","734.77069200",1573754399999,"6366153.00877765",10637,"349.39159700","3027120.09514789","0"],[1573754400000,"8661.76000000","8666.17000000","8630.67000000","8642.92000000","903.50344400",1573757999999,"7811836.56721134",12275,"496.61244200","4293843.66537399","0"],[1573758000000,"8643.39000000","8654.59000000","8639.01000000","8649.02000000","577.93114900",1573761599999,"4997358.15708973",8637,"300.21799300","2596006.83541026","0"],[1573761600000,"8649.00000000","8673.74000000","8648.02000000","8666.45000000","842.98531500",1573765199999,"7300900.25141229",10979,"488.32671300","4229529.03117552","0"],[1573765200000,"8666.75000000","8674.07000000","8658.87000000","8667.90000000","571.19959700",1573768799999,"4950607.11070974",8433,"247.13240100","2141900.23248257","0"],[1573768800000,"8667.90000000","8670.14000000","8653.00000000","8663.99000000","486.23812700",1573772399999,"4211891.35078597",7708,"261.38217200","2264011.87030270","0"],[1573772400000,"8664.00000000","8684.98000000","8644.74000000","8646.68000000","810.65718500",1573775999999,"7024077.11066821",10416,"398.27465500","3451541.65828015","0"],[1573776000000,"8646.38000000","8659.41000000","8610.87000000","8611.98000000","1248.59631500",1573779599999,"10780760.42090253",13901,"629.71057100","5437688.43163709","0"],[1573779600000,"8611.99000000","8627.00000000","8526.11000000","8559.96000000","2567.33363100",1573783199999,"22050995.42179966",19949,"1071.03691000","9206585.94094071","0"],[1573783200000,"8557.95000000","8590.06000000","8526.11000000","8538.61000000","2428.51267100",1573786799999,"20764256.46909797",19780,"1234.31740600","10554028.33513267","0"],[1573786800000,"8538.16000000","8579.99000000","8517.00000000","8558.15000000","1777.63762400",1573790399999,"15203569.47075331",15801,"845.41427200","7231992.28940525","0"],[1573790400000,"8558.13000000","8571.08000000","8531.61000000","8557.45000000","1010.07866400",1573793999999,"8641600.26709218",10856,"476.17354100","4074696.15882095","0"],[1573794000000,"8557.54000000","8574.04000000","8550.00000000","8564.64000000","943.08525500",1573797599999,"8073947.13513766",11083,"499.57164700","4276759.27492259","0"],[1573797600000,"8564.63000000","8610.97000000","8558.59000000","8588.01000000","1875.96183100",1573801199999,"16107003.84177928",15793,"893.00202600","7667163.26382136","0"],[1573801200000,"8588.01000000","8592.00000000","8562.94000000","8574.77000000","977.89621700",1573804799999,"8387661.35474539",11223,"507.82496000","4355662.90661571","0"],[1573804800000,"8574.76000000","8660.00000000","8569.98000000","8654.39000000","2332.36191300",1573808399999,"20066611.06205200",21217,"1188.23981200","10224717.97305001","0"],[1573808400000,"8654.40000000","8790.00000000","8590.00000000","8623.70000000","5156.01819600",1573811999999,"44772315.17117551",39481,"2631.52831000","22850548.48442524","0"],[1573812000000,"8621.62000000","8664.92000000","8590.00000000","8655.79000000","2685.69588300",1573815599999,"23180517.88311026",20134,"1533.57548200","13236191.82961231","0"],[1573815600000,"8656.09000000","8669.33000000","8626.62000000","8630.54000000","1337.98811200",1573819199999,"11572539.47892004",14480,"674.15833600","5831090.30508852","0"],[1573819200000,"8630.50000000","8674.27000000","8626.62000000","8664.50000000","1302.58262500",1573822799999,"11268174.35501504",14373,"714.18959700","6178154.11420187","0"],[1573822800000,"8664.42000000","8689.00000000","8638.08000000","8645.47000000","1743.71354000",1573826399999,"15113918.37474575",19324,"934.97891500","8105089.96204961","0"],[1573826400000,"8645.40000000","8647.24000000","8400.00000000","8463.73000000","7316.92104500",1573829999999,"62287020.45359303",53759,"2944.97635100","25079213.48469470","0"],[1573830000000,"8463.84000000","8491.77000000","8415.60000000","8479.88000000","3385.85445100",1573833599999,"28664020.10279076",25376,"1680.38954000","14226076.42405230","0"],[1573833600000,"8479.45000000","8483.99000000","8430.83000000","8476.07000000","1888.75519400",1573837199999,"15976914.33059836",19383,"986.08484300","8340731.34817704","0"],[1573837200000,"8476.64000000","8484.99000000","8455.82000000","8479.21000000","1062.80321800",1573840799999,"9004298.86792446",12227,"530.15043500","4491455.24562035","0"],[1573840800000,"8479.18000000","8497.64000000","8460.17000000","8497.32000000","958.58404100",1573844399999,"8129470.30842712",11368,"488.74109200","4144845.85211813","0"],[1573844400000,"8496.81000000","8498.53000000","8467.00000000","8485.57000000","952.24408300",1573847999999,"8077299.12133485",11690,"445.01472900","3774473.71221062","0"],[1573848000000,"8486.08000000","8492.82000000","8469.34000000","8481.00000000","568.54598200",1573851599999,"4820662.68614030",8486,"287.92449600","2441336.42957709","0"],[1573851600000,"8480.99000000","8483.13000000","8454.00000000","8462.21000000","698.00658000",1573855199999,"5909918.82396443",8718,"386.69084300","3274023.43620452","0"],[1573855200000,"8464.19000000","8523.67000000","8462.57000000","8521.01000000","819.91455400",1573858799999,"6958945.42138755",12366,"467.11767200","3965236.73276655","0"],[1573858800000,"8521.77000000","8532.74000000","8451.94000000","8471.73000000","1048.32612600",1573862399999,"8896560.49308487",13151,"517.47833100","4391748.82632251","0"],[1573862400000,"8471.62000000","8480.50000000","8400.00000000","8467.96000000","1737.69346300",1573865999999,"14685406.30674103",15378,"720.93677300","6096653.51871685","0"],[1573866000000,"8467.81000000","8490.00000000","8461.13000000","8483.64000000","987.26594400",1573869599999,"8366388.90990257",10114,"513.16432500","4348882.27371917","0"],[1573869600000,"8483.64000000","8484.74000000","8435.18000000","8458.05000000","717.17579700",1573873199999,"6068351.88589671",9477,"390.22498100","3301748.63211587","0"],[1573873200000,"8458.20000000","8468.29000000","8441.64000000","8451.13000000","547.30375600",1573876799999,"4628407.90796346",8141,"304.30167800","2573464.37681565","0"],[1573876800000,"8452.26000000","8477.66000000","8449.55000000","8470.00000000","670.23788800",1573880399999,"5674624.26185287",8908,"403.13583100","3413255.09116153","0"],[1573880400000,"8469.98000000","8475.39000000","8453.83000000","8467.72000000","665.80840400",1573883999999,"5635921.13709805",8638,"378.03095000","3199905.97394970","0"],[1573884000000,"8467.60000000","8478.36000000","8461.04000000","8462.81000000","607.93128700",1573887599999,"5148984.37896029",8232,"337.44564400","2858070.79058047","0"],[1573887600000,"8462.81000000","8508.53000000","8461.90000000","8474.82000000","1040.89244800",1573891199999,"8827503.02957091",10513,"576.32177100","4887873.52282624","0"],[1573891200000,"8475.34000000","8502.00000000","8474.51000000","8480.88000000","827.42194300",1573894799999,"7021481.36539395",10044,"418.92757400","3554997.40996289","0"],[1573894800000,"8480.77000000","8543.00000000","8479.23000000","8499.27000000","1614.18880800",1573898399999,"13722585.44980674",14275,"852.51414900","7247353.87744257","0"],[1573898400000,"8499.21000000","8532.61000000","8455.71000000","8472.83000000","1820.47097200",1573901999999,"15476130.75457761",16208,"867.04300900","7372760.68734132","0"],[1573902000000,"8472.89000000","8480.59000000","8452.23000000","8479.03000000","1129.64346100",1573905599999,"9565626.62648265",11190,"615.80172800","5214602.56531261","0"],[1573905600000,"8478.79000000","8489.99000000","8458.12000000","8474.72000000","1010.37494600",1573909199999,"8559966.61481355",10131,"502.91706400","4260576.78194274","0"],[1573909200000,"8474.72000000","8505.34000000","8470.00000000","8488.98000000","1039.75804400",1573912799999,"8818263.20902347",10870,"537.06816400","4555028.25942852","0"],[1573912800000,"8488.98000000","8526.24000000","8455.86000000","8485.41000000","1907.65004700",1573916399999,"16187642.59339195",16103,"920.24524100","7808491.17690952","0"],[1573916400000,"8485.24000000","8502.64000000","8477.96000000","8489.40000000","783.09477800",1573919999999,"6649890.63491080",8950,"421.32343000","3577560.82799104","0"],[1573920000000,"8489.47000000","8502.95000000","8481.69000000","8494.74000000","681.01029000",1573923599999,"5783689.67527274",8723,"360.83802200","3064492.31822925","0"],[1573923600000,"8494.78000000","8496.05000000","8472.38000000","8477.62000000","542.99609500",1573927199999,"4605102.82788426",7323,"258.30541600","2190512.38829592","0"],[1573927200000,"8477.59000000","8484.00000000","8470.78000000","8483.57000000","439.15623200",1573930799999,"3722489.50878052",5854,"252.99911100","2144596.65851397","0"],[1573930800000,"8483.92000000","8487.38000000","8466.61000000","8472.29000000","323.64899100",1573934399999,"2743985.77602163",5780,"158.17852700","1341083.33216871","0"],[1573934400000,"8472.30000000","8475.55000000","8453.98000000","8455.18000000","362.55499400",1573937999999,"3069638.92897064",5774,"152.74095400","1293300.49496165","0"],[1573938000000,"8455.10000000","8488.11000000","8453.60000000","8483.38000000","608.42042500",1573941599999,"5156600.27346818",8169,"321.00967600","2720915.95604306","0"],[1573941600000,"8484.09000000","8492.49000000","8471.71000000","8477.02000000","449.08209900",1573945199999,"3809302.36165661",6801,"213.70365000","1812880.25928280","0"],[1573945200000,"8478.31000000","8491.20000000","8471.43000000","8491.02000000","388.51864000",1573948799999,"3294853.96720698",5877,"226.45211600","1920487.76000264","0"],[1573948800000,"8490.74000000","8519.53000000","8484.88000000","8504.65000000","1145.06869700",1573952399999,"9732240.27825341",10208,"665.30714700","5654716.78544386","0"],[1573952400000,"8504.48000000","8516.32000000","8481.87000000","8484.80000000","662.47101700",1573955999999,"5628641.35348012",6850,"362.16832100","3077131.21603555","0"],[1573956000000,"8485.13000000","8499.97000000","8480.00000000","8485.67000000","570.66857100",1573959599999,"4846047.71372364",6076,"306.25070100","2600607.16336886","0"],[1573959600000,"8486.20000000","8487.60000000","8472.61000000","8482.02000000","367.22065300",1573963199999,"3113869.32496156",5613,"186.33261700","1580070.82444584","0"],[1573963200000,"8482.01000000","8484.10000000","8463.64000000","8475.36000000","523.44676700",1573966799999,"4435139.91525266",7239,"297.44397200","2520064.60983410","0"],[1573966800000,"8475.33000000","8491.28000000","8474.01000000","8491.01000000","341.94456700",1573970399999,"2900634.45276761",5334,"195.30109900","1656750.50388603","0"],[1573970400000,"8491.34000000","8491.51000000","8474.00000000","8479.23000000","433.83049900",1573973999999,"3678852.21788504",7198,"226.95782400","1924601.07426167","0"],[1573974000000,"8479.26000000","8479.40000000","8407.00000000","8425.81000000","1250.93937400",1573977599999,"10571199.13847620",11770,"548.71316200","4638218.51096318","0"],[1573977600000,"8427.30000000","8567.18000000","8350.68000000","8553.34000000","5129.43714500",1573981199999,"43454769.88720645",34873,"2595.28623200","21988391.26320861","0"],[1573981200000,"8554.52000000","8591.83000000","8504.00000000","8536.33000000","2200.24240100",1573984799999,"18779279.89221757",16560,"1061.00604300","9056268.70964292","0"],[1573984800000,"8535.88000000","8547.62000000","8520.00000000","8525.00000000","1043.22809300",1573988399999,"8902339.09373827",9548,"437.59217300","3734636.98480286","0"],[1573988400000,"8525.42000000","8541.83000000","8517.01000000","8521.26000000","805.71488300",1573991999999,"6873226.22080776",9406,"344.79503100","2941512.26840215","0"],[1573992000000,"8521.26000000","8574.37000000","8520.00000000","8559.67000000","1241.66276700",1573995599999,"10615702.42400041",11986,"610.90016300","5222487.63733135","0"],[1573995600000,"8559.67000000","8573.69000000","8518.00000000","8530.31000000","1259.86720200",1573999199999,"10760229.64435926",12520,"613.11522000","5237081.20380979","0"],[1573999200000,"8530.31000000","8536.26000000","8511.26000000","8521.20000000","948.22061100",1574002799999,"8081004.90147464",9136,"384.09586000","3273688.83879615","0"],[1574002800000,"8521.08000000","8544.39000000","8518.30000000","8529.99000000","746.20423400",1574006399999,"6365718.60437927",9216,"359.93451400","3070679.90679743","0"],[1574006400000,"8529.52000000","8550.00000000","8525.16000000","8536.73000000","804.07060300",1574009999999,"6863337.71429736",8389,"492.66576200","4204977.07019147","0"],[1574010000000,"8536.73000000","8557.49000000","8534.59000000","8542.05000000","705.05600800",1574013599999,"6024718.97108129",8979,"333.67894600","2851289.03707762","0"],[1574013600000,"8541.23000000","8548.75000000","8530.40000000","8539.05000000","561.02797300",1574017199999,"4790370.07874045",7285,"293.42918300","2505322.82778572","0"],[1574017200000,"8539.24000000","8567.55000000","8533.67000000","8553.19000000","1215.41505600",1574020799999,"10392349.88480275",8673,"668.25996800","5713669.69762285","0"],[1574020800000,"8552.96000000","8635.00000000","8519.00000000","8531.34000000","2500.71845300",1574024399999,"21438622.95534742",21930,"1243.78743600","10664291.46476504","0"],[1574024400000,"8531.34000000","8559.52000000","8525.37000000","8548.82000000","693.88024100",1574027999999,"5927652.51507476",9312,"407.19234200","3478687.80013268","0"],[1574028000000,"8548.99000000","8553.00000000","8529.72000000","8545.13000000","426.78348800",1574031599999,"3645135.57519880",7471,"217.87194800","1861101.95509962","0"],[1574031600000,"8545.49000000","8547.48000000","8455.55000000","8502.40000000","1431.91777900",1574035199999,"12174618.05405753",14022,"755.43051500","6422236.26129110","0"],[1574035200000,"8502.87000000","8503.52000000","8456.00000000","8494.50000000","1188.72228000",1574038799999,"10079182.75627312",11920,"641.42584400","5439777.93594151","0"],[1574038800000,"8494.56000000","8498.33000000","8473.71000000","8483.94000000","538.10904300",1574042399999,"4566868.42565611",6907,"311.82666600","2646395.68016005","0"],[1574042400000,"8485.04000000","8485.04000000","8415.00000000","8451.99000000","1180.75966500",1574045999999,"9978337.30525172",11203,"533.96078000","4513424.06742802","0"],[1574046000000,"8451.99000000","8481.65000000","8430.69000000","8475.78000000","1026.51052400",1574049599999,"8675138.13747172",9616,"606.89529500","5128868.50138823","0"],[1574049600000,"8474.69000000","8492.00000000","8457.71000000","8473.69000000","708.95248500",1574053199999,"6007715.59633660",7415,"380.43756800","3223749.25763208","0"],[1574053200000,"8474.53000000","8487.79000000","8464.63000000","8482.38000000","379.81112400",1574056799999,"3218689.46195254",6065,"212.55581500","1801201.50703271","0"],[1574056800000,"8482.42000000","8492.00000000","8432.14000000","8444.78000000","1073.88100900",1574060399999,"9082591.78065464",10718,"444.13537000","3756723.58012822","0"],[1574060400000,"8444.78000000","8467.78000000","8423.44000000","8452.03000000","1179.40596400",1574063999999,"9961595.31805570",9639,"489.65705500","4136065.42023072","0"],[1574064000000,"8451.23000000","8499.00000000","8435.23000000","8473.50000000","1523.58012300",1574067599999,"12899494.08475711",13137,"774.61136600","6559739.53483497","0"],[1574067600000,"8473.54000000","8480.48000000","8457.64000000","8479.21000000","1094.45558600",1574071199999,"9266702.78215863",8443,"669.96028700","5672481.60726650","0"],[1574071200000,"8479.38000000","8479.74000000","8454.29000000","8458.26000000","932.47865200",1574074799999,"7891244.97458575",8733,"500.64550600","4236798.59580758","0"],[1574074800000,"8458.53000000","8466.19000000","8425.00000000","8443.77000000","1339.45297600",1574078399999,"11311807.12375375",13749,"651.99777600","5506608.33892189","0"],[1574078400000,"8443.90000000","8445.75000000","8370.45000000","8415.00000000","2662.65417400",1574081999999,"22401693.37940806",22501,"1246.59443400","10489108.59066032","0"],[1574082000000,"8415.01000000","8465.48000000","8405.00000000","8445.94000000","1497.72173800",1574085599999,"12631392.05891416",15165,"817.57030200","6895611.10218510","0"],[1574085600000,"8446.00000000","8463.01000000","8440.00000000","8443.34000000","1394.25244300",1574089199999,"11782343.74117524",11616,"685.54472600","5793381.32110854","0"],[1574089200000,"8442.91000000","8444.44000000","8395.93000000","8408.99000000","2277.85778700",1574092799999,"19193910.20485034",18242,"1159.19508600","9768593.31876765","0"],[1574092800000,"8408.99000000","8437.22000000","8406.74000000","8415.95000000","1275.32817300",1574096399999,"10740212.46949213",11411,"571.22169800","4810075.82378605","0"],[1574096400000,"8415.96000000","8416.17000000","8305.00000000","8344.82000000","3877.51526400",1574099999999,"32408685.53344629",29377,"1660.06150100","13878023.70485259","0"],[1574100000000,"8343.77000000","8348.93000000","8060.00000000","8214.88000000","10391.69349700",1574103599999,"85262411.23233365",67072,"4229.21465900","34681487.96307443","0"],[1574103600000,"8215.19000000","8248.00000000","8174.00000000","8213.95000000","2699.67063400",1574107199999,"22162935.14078164",21494,"1406.99003400","11551567.69085001","0"],[1574107200000,"8213.42000000","8221.70000000","8169.03000000","8217.89000000","1891.75066000",1574110799999,"15496308.63062096",16032,"1015.37103400","8318016.53405256","0"],[1574110800000,"8217.18000000","8246.00000000","8200.46000000","8237.94000000","1358.91943700",1574114399999,"11171903.93847216",14037,"710.09235500","5837330.80962700","0"],[1574114400000,"8237.95000000","8239.54000000","8191.38000000","8211.39000000","895.40703500",1574117999999,"7356412.76470911",12282,"479.96497900","3943197.01094618","0"],[1574118000000,"8210.54000000","8219.78000000","8185.26000000","8187.17000000","628.80066700",1574121599999,"5158597.98410728",9489,"325.18678800","2667747.06431307","0"],[1574121600000,"8186.50000000","8218.63000000","8174.07000000","8183.39000000","962.83595200",1574125199999,"7884453.27572618",11465,"554.74612600","4542782.40079374","0"],[1574125200000,"8183.26000000","8206.95000000","8176.85000000","8196.12000000","1022.62086500",1574128799999,"8377858.35256285",10965,"575.58289200","4715373.89137233","0"],[1574128800000,"8196.19000000","8210.00000000","8192.04000000","8200.44000000","683.25630300",1574132399999,"5604241.63373614",7929,"314.43514600","2578948.57211549","0"],[1574132400000,"8200.12000000","8201.49000000","8132.51000000","8153.23000000","1564.95989400",1574135999999,"12784495.40659984",14746,"813.48147300","6645997.35945431","0"],[1574136000000,"8153.23000000","8171.19000000","8103.99000000","8153.41000000","1764.48216500",1574139599999,"14369266.75595257",13689,"995.80077900","8107858.20246188","0"],[1574139600000,"8154.48000000","8170.75000000","8136.38000000","8146.13000000","1369.00555400",1574143199999,"11163747.33721074",10859,"595.36146700","4854772.39924205","0"],[1574143200000,"8146.13000000","8170.00000000","8119.35000000","8159.52000000","1965.85430800",1574146799999,"16011453.20491463",15393,"899.18222700","7323156.81947239","0"],[1574146800000,"8159.52000000","8160.35000000","8092.50000000","8128.06000000","2845.70359600",1574150399999,"23126512.42576085",18049,"1411.60867700","11476290.20746913","0"],[1574150400000,"8128.06000000","8179.72000000","8123.53000000","8173.02000000","2648.47754400",1574153999999,"21588156.04214637",20348,"1294.46533400","10552097.95203132","0"],[1574154000000,"8173.03000000","8174.02000000","8136.34000000","8151.73000000","1260.00531200",1574157599999,"10274195.71003670",10574,"646.49074000","5271761.72124609","0"],[1574157600000,"8151.73000000","8158.99000000","8080.72000000","8116.40000000","1702.72874500",1574161199999,"13837109.25501926",15731,"768.24227900","6243724.61477056","0"],[1574161200000,"8113.49000000","8129.73000000","8003.00000000","8073.88000000","5996.63938200",1574164799999,"48415292.79488837",35511,"2557.61054700","20647983.05981588","0"],[1574164800000,"8074.42000000","8117.00000000","8024.81000000","8042.39000000","3403.47920500",1574168399999,"27511125.46370656",20311,"1757.14723900","14206308.29369312","0"],[1574168400000,"8042.32000000","8071.43000000","8010.10000000","8055.12000000","2596.73127300",1574171999999,"20893096.97814060",19734,"1542.90684900","12412902.23635058","0"],[1574172000000,"8054.22000000","8123.34000000","8054.22000000","8098.43000000","2796.43215700",1574175599999,"22640799.92831155",21310,"1251.93985100","10136433.06554446","0"],[1574175600000,"8098.44000000","8114.21000000","8072.18000000","8101.43000000","1531.19250900",1574179199999,"12394917.56589562",13043,"933.91541400","7559651.26005931","0"],[1574179200000,"8100.63000000","8156.47000000","8084.27000000","8093.24000000","2179.57338800",1574182799999,"17718845.10670677",19136,"1125.32801800","9148431.23286244","0"],[1574182800000,"8095.04000000","8107.74000000","8049.03000000","8092.20000000","1984.44713400",1574186399999,"16033913.30142148",17014,"947.61265400","7657285.87078085","0"],[1574186400000,"8091.89000000","8122.42000000","8091.89000000","8097.46000000","927.13152900",1574189999999,"7516470.82944408",10280,"492.55618300","3993451.22174084","0"],[1574190000000,"8096.92000000","8120.00000000","8093.65000000","8109.63000000","736.05809100",1574193599999,"5967889.64655437",8676,"359.18766600","2912367.65974837","0"],[1574193600000,"8109.69000000","8115.61000000","8077.61000000","8114.68000000","824.23095500",1574197199999,"6673874.50125867",10291,"405.73389600","3285323.62054368","0"],[1574197200000,"8114.70000000","8124.82000000","8098.04000000","8116.73000000","689.22368300",1574200799999,"5590010.38806438",9433,"334.15306500","2710483.31375397","0"],[1574200800000,"8116.24000000","8165.02000000","8114.43000000","8139.44000000","1436.70600700",1574204399999,"11685826.44083183",13550,"869.01760300","7068525.66388285","0"],[1574204400000,"8139.75000000","8154.23000000","8114.37000000","8133.64000000","664.28547400",1574207999999,"5400239.69954354",9345,"370.21895900","3009713.53962922","0"],[1574208000000,"8133.83000000","8135.99000000","8095.00000000","8124.07000000","1037.44817900",1574211599999,"8421323.70256278",12002,"557.66470300","4526759.60084376","0"],[1574211600000,"8124.07000000","8149.00000000","8115.44000000","8130.53000000","999.26433100",1574215199999,"8126567.66113045",11317,"554.47599400","4508824.07696339","0"],[1574215200000,"8130.26000000","8158.36000000","8128.95000000","8143.71000000","1033.17483900",1574218799999,"8415336.90292365",9216,"528.19837600","4302282.12545871","0"],[1574218800000,"8143.70000000","8143.72000000","8124.06000000","8130.37000000","886.82727400",1574222399999,"7212477.27992616",9466,"480.53760900","3908083.12854073","0"],[1574222400000,"8129.72000000","8148.16000000","8100.01000000","8109.00000000","1149.65663800",1574225999999,"9338334.28675529",12067,"608.04625400","4939256.61785830","0"],[1574226000000,"8108.99000000","8119.88000000","8078.90000000","8113.02000000","1223.34514500",1574229599999,"9907208.13248206",10874,"597.66948400","4840630.33829850","0"],[1574229600000,"8113.89000000","8141.62000000","8105.60000000","8126.86000000","948.65722800",1574233199999,"7706025.60885305",10733,"480.34597000","3901556.24440826","0"],[1574233200000,"8126.87000000","8137.80000000","8118.00000000","8121.47000000","789.96759100",1574236799999,"6420087.40750190",8622,"401.84596200","3265596.35780488","0"],[1574236800000,"8121.47000000","8134.00000000","8082.46000000","8089.66000000","1704.12073500",1574240399999,"13809099.61926288",14393,"981.98557700","7958034.93101860","0"],[1574240400000,"8089.36000000","8102.26000000","8064.34000000","8076.00000000","1800.71647700",1574243999999,"14555194.67389730",14944,"835.19328300","6750891.48740027","0"],[1574244000000,"8076.00000000","8083.68000000","8038.40000000","8061.00000000","2015.72706900",1574247599999,"16254119.17596324",14265,"983.61328200","7933178.71942293","0"],[1574247600000,"8061.01000000","8097.82000000","8053.27000000","8088.41000000","1481.29179900",1574251199999,"11967893.91770005",11977,"764.70198300","6178714.40355893","0"],[1574251200000,"8089.06000000","8109.84000000","8063.02000000","8080.96000000","1491.46885800",1574254799999,"12060735.48826492",12720,"756.93455800","6121461.51981804","0"],[1574254800000,"8080.47000000","8093.69000000","8070.00000000","8086.08000000","996.76594800",1574258399999,"8058097.47645596",9797,"494.53447900","3998228.26222649","0"],[1574258400000,"8086.96000000","8160.00000000","8086.00000000","8146.91000000","2128.37096300",1574261999999,"17281108.64751638",15766,"1142.42063600","9275668.38513579","0"],[1574262000000,"8147.00000000","8156.78000000","8100.83000000","8127.68000000","1621.37955600",1574265599999,"13173087.77036585",14194,"882.55068100","7171022.49564371","0"],[1574265600000,"8127.32000000","8145.00000000","8114.28000000","8122.67000000","1051.09313600",1574269199999,"8541360.69349355",11501,"493.75774800","4012267.96330655","0"],[1574269200000,"8122.16000000","8150.89000000","8122.06000000","8146.40000000","987.74052000",1574272799999,"8038650.44788917",10637,"519.99560900","4232204.60747610","0"],[1574272800000,"8146.40000000","8264.29000000","8086.04000000","8104.76000000","4614.80708300",1574276399999,"37655604.05027287",26650,"2341.45542000","19111997.77199154","0"],[1574276400000,"8104.24000000","8113.20000000","8072.56000000","8088.62000000","1437.26549500",1574279999999,"11629167.32872825",12481,"715.96026000","5793333.91628922","0"],[1574280000000,"8088.61000000","8107.50000000","8066.00000000","8098.07000000","991.57330900",1574283599999,"8018548.40507966",10062,"510.47507200","4128314.96154823","0"],[1574283600000,"8096.64000000","8110.00000000","8076.54000000","8099.72000000","705.22913300",1574287199999,"5705280.18975789",8053,"440.27510200","3561710.96677998","0"],[1574287200000,"8098.51000000","8116.00000000","8080.92000000","8091.05000000","663.30949900",1574290799999,"5374077.11277697",8936,"352.85574600","2858931.68994951","0"],[1574290800000,"8091.84000000","8100.00000000","8077.00000000","8098.01000000","707.03017500",1574294399999,"5718189.50636171",8170,"325.69267100","2634752.71202354","0"],[1574294400000,"8098.56000000","8099.25000000","8080.35000000","8098.48000000","550.09576700",1574297999999,"4449960.57193656",7159,"308.95281500","2499270.63914060","0"],[1574298000000,"8098.52000000","8131.03000000","8092.10000000","8123.13000000","936.60493700",1574301599999,"7593362.45698322",9863,"531.67249700","4310684.24940256","0"],[1574301600000,"8123.25000000","8129.78000000","8104.00000000","8121.19000000","747.59945000",1574305199999,"6067494.61494205",8671,"410.81322900","3333801.43273057","0"],[1574305200000,"8120.75000000","8134.73000000","8096.62000000","8125.98000000","874.09002900",1574308799999,"7091909.03964198",9841,"458.67852200","3721427.65080678","0"],[1574308800000,"8125.20000000","8129.26000000","8100.33000000","8113.99000000","816.05297300",1574312399999,"6621249.94030702",8255,"386.18707200","3133436.38646870","0"],[1574312400000,"8113.37000000","8125.00000000","8107.58000000","8124.24000000","476.53403200",1574315999999,"3866935.59792478",6487,"246.48170700","2000152.77479076","0"],[1574316000000,"8124.24000000","8126.00000000","8083.39000000","8094.31000000","1002.45011100",1574319599999,"8119618.19039884",10635,"546.73280400","4428565.23613085","0"],[1574319600000,"8093.92000000","8104.00000000","8075.23000000","8088.58000000","1284.14143700",1574323199999,"10383551.88399666",10615,"593.94862800","4803021.46038026","0"],[1574323200000,"8088.29000000","8095.00000000","7910.00000000","7936.10000000","6125.48573200",1574326799999,"48927038.94642757",34405,"2408.01998900","19231753.66474441","0"],[1574326800000,"7937.02000000","7968.07000000","7916.20000000","7933.52000000","2755.77812200",1574330399999,"21891661.45988033",19831,"1392.06899400","11059366.18388307","0"],[1574330400000,"7934.69000000","7941.33000000","7905.00000000","7922.34000000","2085.96844600",1574333999999,"16531620.92961885",16076,"1123.60934600","8905896.96215429","0"],[1574334000000,"7922.34000000","7922.74000000","7855.00000000","7870.66000000","4789.51700600",1574337599999,"37775615.36542903",27779,"1861.17506800","14683866.78024311","0"],[1574337600000,"7869.66000000","7920.00000000","7840.81000000","7902.00000000","2847.46200700",1574341199999,"22425323.29886310",17677,"1491.79639100","11750877.83389310","0"],[1574341200000,"7901.56000000","7904.09000000","7880.00000000","7884.89000000","1359.09038400",1574344799999,"10723596.42281394",12281,"765.71597100","6041924.49625961","0"],[1574344800000,"7885.09000000","7897.79000000","7777.77000000","7794.60000000","3916.11275900",1574348399999,"30713981.45645589",25744,"1543.48354200","12116601.22486135","0"],[1574348400000,"7797.31000000","7799.61000000","7500.00000000","7631.44000000","13808.78014000",1574351999999,"105156756.03923175",71934,"5726.28575100","43585792.99966405","0"],[1574352000000,"7631.43000000","7669.47000000","7597.26000000","7614.00000000","3160.47270600",1574355599999,"24104029.39161481",24246,"1468.03808300","11195952.03933620","0"],[1574355600000,"7613.99000000","7615.87000000","7526.45000000","7573.43000000","2882.70699200",1574359199999,"21856547.22199566",22222,"1507.64084800","11433871.68349971","0"],[1574359200000,"7573.06000000","7606.85000000","7559.49000000","7587.14000000","1776.38492600",1574362799999,"13477521.06873998",17084,"882.71234900","6697205.14356888","0"],[1574362800000,"7588.04000000","7632.54000000","7583.23000000","7629.81000000","1617.00776000",1574366399999,"12302559.63547614",15538,"819.90836600","6238279.17796005","0"],[1574366400000,"7629.80000000","7660.00000000","7566.00000000","7600.00000000","1863.59485400",1574369999999,"14197519.73569321",18302,"936.03768200","7131456.61250385","0"],[1574370000000,"7600.00000000","7630.00000000","7587.10000000","7595.36000000","933.38108700",1574373599999,"7102495.44648182",12498,"486.35923500","3701174.57742152","0"],[1574373600000,"7595.36000000","7628.06000000","7594.04000000","7623.49000000","848.29179300",1574377199999,"6459474.60262705",11168,"473.45391900","3604750.50752365","0"],[1574377200000,"7624.12000000","7640.26000000","7601.26000000","7627.74000000","961.17681100",1574380799999,"7326852.96069997",11751,"532.59704300","4060120.28775423","0"],[1574380800000,"7627.79000000","7685.02000000","7616.88000000","7685.02000000","1607.16698400",1574384399999,"12300217.80933791",15039,"760.37992700","5818548.41989501","0"],[1574384400000,"7685.02000000","7692.18000000","7645.18000000","7647.65000000","1801.80511500",1574387999999,"13816594.04335556",15814,"880.43136100","6751262.88583686","0"],[1574388000000,"7647.65000000","7668.81000000","7623.59000000","7636.70000000","1500.41178400",1574391599999,"11481601.06227899",12376,"624.79006100","4780505.20937435","0"],[1574391600000,"7636.70000000","7641.88000000","7588.00000000","7599.85000000","1466.13384200",1574395199999,"11161593.46193103",13874,"779.18368800","5931675.56738795","0"],[1574395200000,"7599.77000000","7632.03000000","7597.78000000","7613.60000000","1397.50872200",1574398799999,"10638577.29246039",11643,"756.20286800","5756699.95378822","0"],[1574398800000,"7613.27000000","7621.66000000","7523.80000000","7559.39000000","2466.42549300",1574402399999,"18684665.49410693",19377,"1198.95713400","9086191.84158726","0"],[1574402400000,"7559.38000000","7574.99000000","7420.00000000","7460.21000000","5499.89015000",1574405999999,"41276803.87983319",31390,"2363.67467400","17740151.00148463","0"],[1574406000000,"7460.19000000","7572.05000000","7401.00000000","7556.41000000","5842.59216900",1574409599999,"43789303.33344826",39500,"2823.80638900","21173559.92164414","0"],[1574409600000,"7556.40000000","7750.00000000","7502.72000000","7518.31000000","6857.18153600",1574413199999,"51977907.75781628",41252,"3123.32926400","23690287.71531818","0"],[1574413200000,"7518.39000000","7522.95000000","7360.00000000","7402.73000000","7762.80930000",1574416799999,"57696271.35976397",52036,"3689.96756000","27432136.37842488","0"],[1574416800000,"7402.77000000","7404.00000000","6940.00000000","7080.32000000","18016.88350500",1574420399999,"128730815.66746356",103756,"7235.59784500","51634420.61440522","0"],[1574420400000,"7080.33000000","7184.01000000","7060.00000000","7106.71000000","6444.10865000",1574423999999,"45865500.88084479",42288,"3073.86494700","21881918.82661314","0"],[1574424000000,"7102.88000000","7159.56000000","7078.11000000","7146.95000000","4814.60288000",1574427599999,"34275036.67513916",31620,"2650.97449200","18874641.66733257","0"],[1574427600000,"7146.81000000","7146.81000000","6985.00000000","7034.00000000","5843.26166300",1574431199999,"41272340.95042630",42120,"2708.36204600","19137081.80165222","0"],[1574431200000,"7034.00000000","7106.69000000","6790.00000000","7035.94000000","12736.39852800",1574434799999,"88332210.43990288",76366,"5944.10960600","41273721.97348335","0"],[1574434800000,"7038.84000000","7148.00000000","7038.84000000","7124.35000000","8809.60405800",1574438399999,"62538203.54147861",48653,"4463.59447400","31686928.62736181","0"],[1574438400000,"7125.22000000","7220.00000000","7098.90000000","7126.17000000","7149.25647500",1574441999999,"51152197.36737100",41725,"3543.21007300","25354893.58492646","0"],[1574442000000,"7126.54000000","7178.21000000","7116.59000000","7143.10000000","3297.12107400",1574445599999,"23567501.29483421",23781,"1783.16437400","12746137.31896267","0"],[1574445600000,"7144.04000000","7244.03000000","7133.38000000","7231.78000000","2348.45519800",1574449199999,"16857864.34072413",18846,"1356.64761600","9737801.25407893","0"],[1574449200000,"7232.85000000","7350.00000000","7200.00000000","7297.91000000","10086.07181100",1574452799999,"73324240.20602136",46519,"5552.46197800","40385969.34313342","0"],[1574452800000,"7297.91000000","7378.25000000","7257.27000000","7314.40000000","3786.27926600",1574456399999,"27726093.96010187",27386,"1976.66509400","14476494.23090928","0"],[1574456400000,"7314.13000000","7344.58000000","7275.70000000","7321.61000000","2179.77392900",1574459999999,"15936128.10780357",21759,"998.32585400","7299056.97295220","0"],[1574460000000,"7322.44000000","7340.00000000","7207.65000000","7245.89000000","2365.73444200",1574463599999,"17216067.11467367",19911,"1229.87655300","8949185.17072421","0"],[1574463600000,"7244.46000000","7297.75000000","7156.36000000","7268.23000000","2523.66368500",1574467199999,"18263800.22096630",20573,"1350.33430400","9769956.32499621","0"],[1574467200000,"7268.23000000","7284.57000000","7219.13000000","7220.83000000","328.54172400",1574470799999,"2382445.03971207",3387,"159.00692600","1153268.65745294","0"]]