Advertisement
Not a member of Pastebin yet?
Sign Up,
it unlocks many cool features!
- "Date","Price","Open","High","Low","Vol.","Change %"
- "Oct 01, 2019","0.165","0.150","0.165","0.150","132.50K","3.13%"
- "Sep 30, 2019","0.160","0.160","0.160","0.155","128.20K","-3.03%"
- "Sep 27, 2019","0.165","0.165","0.170","0.160","123.50K","-2.94%"
- "Sep 26, 2019","0.170","0.165","0.170","0.160","177.21K","6.25%"
- "Sep 25, 2019","0.160","0.160","0.165","0.160","229.95K","-3.03%"
- "Sep 24, 2019","0.165","0.150","0.165","0.150","101.00K","10.00%"
- "Sep 23, 2019","0.150","0.155","0.160","0.150","118.50K","-3.23%"
- "Sep 20, 2019","0.155","0.160","0.160","0.155","12.64K","-6.06%"
- "Sep 19, 2019","0.165","0.160","0.170","0.160","159.20K","10.00%"
- "Sep 18, 2019","0.150","0.160","0.170","0.150","305.90K","-9.09%"
- "Sep 17, 2019","0.165","0.170","0.175","0.150","454.60K","0.00%"
- "Sep 16, 2019","0.165","0.160","0.165","0.150","72.01K","3.13%"
- "Sep 13, 2019","0.160","0.160","0.165","0.160","100.50K","-3.03%"
- "Sep 12, 2019","0.165","0.160","0.170","0.160","154.30K","3.13%"
- "Sep 11, 2019","0.160","0.155","0.165","0.155","424.94K","10.34%"
- "Sep 10, 2019","0.145","0.165","0.165","0.145","493.10K","-14.71%"
- "Sep 09, 2019","0.170","0.170","0.175","0.165","244.67K","0.00%"
- "Sep 06, 2019","0.170","0.180","0.190","0.170","274.79K","-2.86%"
- "Sep 05, 2019","0.175","0.170","0.175","0.165","844.86K","12.90%"
- "Sep 04, 2019","0.155","0.145","0.155","0.145","536.67K","10.71%"
- "Sep 03, 2019","0.140","0.140","0.150","0.135","512.60K","16.67%"
- "Aug 30, 2019","0.120","0.120","0.125","0.120","80.36K","-4.00%"
- "Aug 29, 2019","0.125","0.120","0.125","0.120","90.50K","4.17%"
- "Aug 28, 2019","0.120","0.120","0.120","0.120","76.50K","0.00%"
- "Aug 27, 2019","0.120","0.120","0.120","0.115","258.70K","0.00%"
- "Aug 26, 2019","0.120","0.115","0.120","0.115","169.00K","9.09%"
- "Aug 23, 2019","0.110","0.115","0.115","0.110","153.77K","-4.35%"
- "Aug 22, 2019","0.115","0.115","0.115","0.115","6.50K","-4.17%"
- "Aug 21, 2019","0.120","0.115","0.120","0.115","83.60K","-4.00%"
- "Aug 20, 2019","0.125","0.120","0.125","0.115","251.00K","4.17%"
- "Aug 19, 2019","0.120","0.115","0.120","0.115","64.67K","-4.00%"
- "Aug 16, 2019","0.125","0.120","0.125","0.115","42.17K","4.17%"
- "Aug 15, 2019","0.120","0.120","0.120","0.115","56.06K","0.00%"
- "Aug 14, 2019","0.120","0.125","0.125","0.115","256.50K","-7.69%"
- "Aug 13, 2019","0.130","0.120","0.130","0.120","490.57K","18.18%"
- "Aug 12, 2019","0.110","0.110","0.115","0.110","379.12K","0.00%"
- "Aug 09, 2019","0.110","0.105","0.110","0.105","161.50K","10.00%"
- "Aug 08, 2019","0.100","0.100","0.100","0.100","72.00K","0.00%"
- "Aug 07, 2019","0.100","0.105","0.115","0.100","436.50K","-4.76%"
- "Aug 06, 2019","0.105","0.100","0.110","0.100","533.50K","0.00%"
- "Aug 02, 2019","0.105","0.095","0.105","0.095","288.84K","10.53%"
- "Aug 01, 2019","0.095","0.090","0.100","0.090","327.50K","-5.00%"
- "Jul 31, 2019","0.100","0.095","0.100","0.090","479.50K","5.26%"
- "Jul 30, 2019","0.095","0.090","0.095","0.090","310.00K","11.76%"
- "Jul 29, 2019","0.085","0.085","0.085","0.085","1.00K","0.00%"
- "Jul 26, 2019","0.085","0.085","0.090","0.085","191.40K","-5.56%"
- "Jul 25, 2019","0.090","0.095","0.095","0.080","291.00K","-10.00%"
- "Jul 23, 2019","0.100","0.090","0.100","0.085","102.00K","0.00%"
- "Jul 22, 2019","0.100","0.100","0.100","0.100","36.89K","0.00%"
- "Jul 19, 2019","0.100","0.100","0.100","0.095","29.00K","0.00%"
- "Jul 18, 2019","0.100","0.100","0.100","0.100","92.50K","0.00%"
- "Jul 17, 2019","0.100","0.100","0.100","0.100","1.52K","0.00%"
- "Jul 16, 2019","0.100","0.095","0.100","0.095","59.62K","11.11%"
- "Jul 15, 2019","0.090","0.100","0.110","0.090","282.60K","-10.00%"
- "Jul 12, 2019","0.100","0.095","0.105","0.085","712.89K","11.11%"
- "Jul 11, 2019","0.090","0.075","0.090","0.075","133.00K","12.50%"
- "Jul 10, 2019","0.080","0.075","0.080","0.075","328.80K","6.67%"
- "Jul 09, 2019","0.075","0.075","0.075","0.075","70.00K","7.14%"
- "Jul 08, 2019","0.070","0.070","0.075","0.070","126.30K","0.00%"
- "Jul 05, 2019","0.070","0.070","0.070","0.070","59.10K","0.00%"
- "Jul 04, 2019","0.070","0.070","0.070","0.070","101.50K","0.00%"
- "Jul 03, 2019","0.070","0.070","0.070","0.070","79.90K","0.00%"
- "Jul 02, 2019","0.070","0.070","0.070","0.070","118.00K","0.00%"
- "Jun 28, 2019","0.070","0.070","0.070","0.070","50.10K","7.69%"
- "Jun 27, 2019","0.065","0.065","0.065","0.065","80.10K","0.00%"
- "Jun 26, 2019","0.065","0.065","0.065","0.065","42.20K","-7.14%"
- "Jun 25, 2019","0.070","0.065","0.070","0.065","196.00K","7.69%"
- "Jun 24, 2019","0.065","0.065","0.065","0.065","23.10K","0.00%"
- "Jun 21, 2019","0.065","0.060","0.065","0.060","67.24K","8.33%"
- "Jun 20, 2019","0.060","0.065","0.065","0.060","16.00K","-7.69%"
- "Jun 19, 2019","0.065","0.065","0.065","0.065","37.68K","0.00%"
- "Jun 18, 2019","0.065","0.065","0.070","0.060","88.00K","0.00%"
- "Jun 17, 2019","0.065","0.065","0.065","0.065","43.00K","8.33%"
- "Jun 14, 2019","0.060","0.070","0.070","0.060","258.57K","-7.69%"
- "Jun 13, 2019","0.065","0.065","0.065","0.065","107.10K","0.00%"
- "Jun 12, 2019","0.065","0.065","0.065","0.065","41.60K","0.00%"
- "Jun 11, 2019","0.065","0.065","0.065","0.065","52.13K","0.00%"
- "Jun 10, 2019","0.065","0.065","0.065","0.065","71.00K","0.00%"
- "Jun 07, 2019","0.065","0.065","0.065","0.065","39.00K","0.00%"
- "Jun 06, 2019","0.065","0.065","0.065","0.065","30.50K","8.33%"
- "Jun 05, 2019","0.060","0.065","0.065","0.060","96.10K","-7.69%"
- "Jun 04, 2019","0.065","0.065","0.065","0.065","3.00K","0.00%"
- "Jun 03, 2019","0.065","0.065","0.065","0.065","10.00K","8.33%"
- "May 31, 2019","0.060","0.060","0.060","0.060","2.00K","-7.69%"
- "May 30, 2019","0.065","0.060","0.070","0.060","59.50K","0.00%"
- "May 28, 2019","0.065","0.070","0.070","0.065","143.60K","-18.75%"
- "May 27, 2019","0.080","0.075","0.080","0.075","20.00K","6.67%"
- "May 24, 2019","0.075","0.070","0.075","0.065","27.00K","7.14%"
- "May 23, 2019","0.070","0.070","0.085","0.070","194.00K","-17.65%"
- "May 22, 2019","0.085","0.075","0.090","0.075","46.70K","0.00%"
- "May 21, 2019","0.085","0.080","0.085","0.080","148.59K","13.33%"
- "May 17, 2019","0.075","0.070","0.075","0.070","25.46K","-6.25%"
- "May 16, 2019","0.080","0.065","0.080","0.065","90.01K","14.29%"
- "May 15, 2019","0.070","0.070","0.070","0.065","37.00K","0.00%"
- "May 14, 2019","0.070","0.070","0.075","0.070","22.04K","0.00%"
- "May 13, 2019","0.070","0.065","0.070","0.065","122.05K","0.00%"
- "May 10, 2019","0.070","0.070","0.070","0.070","15.10K","-6.67%"
- "May 09, 2019","0.075","0.075","0.075","0.075","4.54K","7.14%"
- "May 08, 2019","0.070","0.070","0.070","0.070","7.44K","-6.67%"
- "May 07, 2019","0.075","0.065","0.075","0.065","5.00K","0.00%"
- "May 06, 2019","0.075","0.070","0.075","0.065","79.00K","7.14%"
- "May 03, 2019","0.070","0.070","0.075","0.070","92.60K","-6.67%"
- "May 02, 2019","0.075","0.075","0.075","0.075","39.00K","0.00%"
- "May 01, 2019","0.075","0.075","0.075","0.075","31.00K","0.00%"
- "Apr 30, 2019","0.075","0.075","0.080","0.070","57.90K","-6.25%"
- "Apr 29, 2019","0.080","0.080","0.080","0.080","1.55K","-5.88%"
- "Apr 26, 2019","0.085","0.085","0.085","0.080","151.30K","6.25%"
- "Apr 25, 2019","0.080","0.070","0.080","0.070","2.74M","0.00%"
- "Apr 24, 2019","0.080","0.070","0.080","0.070","57.05K","6.67%"
- "Apr 23, 2019","0.075","0.080","0.080","0.075","30.00K","-11.76%"
- "Apr 22, 2019","0.085","0.080","0.085","0.080","646.00K","6.25%"
- "Apr 18, 2019","0.080","0.080","0.080","0.080","2.00K","0.00%"
- "Apr 17, 2019","0.080","0.080","0.080","0.075","35.00K","0.00%"
- "Apr 16, 2019","0.080","0.075","0.080","0.070","132.50K","6.67%"
- "Apr 15, 2019","0.075","0.070","0.075","0.070","46.23K","0.00%"
- "Apr 11, 2019","0.075","0.075","0.075","0.070","102.00K","-6.25%"
- "Apr 10, 2019","0.080","0.090","0.090","0.080","77.25K","-5.88%"
- "Apr 09, 2019","0.085","0.080","0.085","0.080","30.50K","13.33%"
- "Apr 08, 2019","0.075","0.080","0.080","0.075","33.34K","-6.25%"
- "Apr 05, 2019","0.080","0.075","0.080","0.075","25.95K","6.67%"
- "Apr 04, 2019","0.075","0.080","0.080","0.075","3.00K","0.00%"
- "Apr 03, 2019","0.075","0.075","0.080","0.075","47.94K","-6.25%"
- "Apr 02, 2019","0.080","0.075","0.080","0.075","28.05K","6.67%"
- "Apr 01, 2019","0.075","0.085","0.085","0.075","79.15K","-6.25%"
- "Mar 29, 2019","0.080","0.080","0.080","0.080","12.00K","0.00%"
- "Mar 28, 2019","0.080","0.080","0.080","0.080","29.00K","0.00%"
- "Mar 27, 2019","0.080","0.090","0.090","0.080","7.72K","-11.11%"
- "Mar 26, 2019","0.090","0.080","0.090","0.080","5.60K","12.50%"
- "Mar 25, 2019","0.080","0.080","0.080","0.080","23.96K","-5.88%"
- "Mar 22, 2019","0.085","0.090","0.090","0.080","31.90K","-5.56%"
- "Mar 21, 2019","0.090","0.095","0.095","0.085","21.00K","0.00%"
- "Mar 20, 2019","0.090","0.085","0.090","0.085","3.00K","0.00%"
- "Mar 19, 2019","0.090","0.080","0.090","0.065","333.79K","12.50%"
- "Mar 18, 2019","0.080","0.085","0.090","0.080","94.25K","-11.11%"
- "Mar 15, 2019","0.090","0.095","0.100","0.090","104.86K","-14.29%"
- "Mar 14, 2019","0.105","0.105","0.110","0.100","119.20K","0.00%"
- "Mar 13, 2019","0.105","0.110","0.125","0.100","1.87M","-4.55%"
- "Mar 12, 2019","0.110","0.100","0.110","0.100","508.28K","10.00%"
- "Mar 11, 2019","0.100","0.100","0.105","0.100","50.51K","-4.76%"
- "Mar 05, 2019","0.105","0.105","0.105","0.105","5.76K","0.00%"
- "Mar 04, 2019","0.105","0.105","0.110","0.100","60.00K","-8.70%"
- "Mar 01, 2019","0.115","0.090","0.120","0.090","170.00K","27.78%"
- "Feb 28, 2019","0.090","0.090","0.090","0.090","61.50K","-14.29%"
- "Feb 27, 2019","0.105","0.100","0.105","0.095","14.63K","5.00%"
- "Feb 26, 2019","0.100","0.115","0.115","0.100","41.50K","0.00%"
- "Feb 25, 2019","0.100","0.100","0.100","0.100","0.67K","0.00%"
- "Feb 21, 2019","0.100","0.105","0.105","0.100","39.50K","-9.09%"
- "Feb 20, 2019","0.110","0.100","0.110","0.100","5.01K","-4.35%"
- "Feb 19, 2019","0.115","0.115","0.115","0.115","1.60K","0.00%"
- "Feb 15, 2019","0.115","0.110","0.115","0.110","34.00K","9.52%"
- "Feb 14, 2019","0.105","0.105","0.105","0.105","2.50K","-8.70%"
- "Feb 13, 2019","0.115","0.105","0.115","0.105","24.00K","0.00%"
- "Feb 12, 2019","0.115","0.130","0.130","0.115","25.50K","-11.54%"
- "Feb 11, 2019","0.130","0.105","0.130","0.105","28.21K","13.04%"
- "Feb 08, 2019","0.115","0.115","0.115","0.115","7.50K","0.00%"
- "Feb 07, 2019","0.115","0.100","0.115","0.100","22.50K","0.00%"
- "Feb 06, 2019","0.115","0.115","0.115","0.115","10.00K","4.55%"
- "Feb 05, 2019","0.110","0.115","0.115","0.110","17.45K","0.00%"
- "Feb 04, 2019","0.110","0.095","0.115","0.095","88.00K","10.00%"
- "Feb 01, 2019","0.100","0.095","0.100","0.090","96.60K","11.11%"
- "Jan 31, 2019","0.090","0.090","0.095","0.090","67.46K","-5.26%"
- "Jan 30, 2019","0.095","0.095","0.095","0.095","311.00K","5.56%"
- "Jan 29, 2019","0.090","0.095","0.100","0.085","114.00K","-5.26%"
- "Jan 28, 2019","0.095","0.095","0.095","0.095","100.00K","0.00%"
- "Jan 25, 2019","0.095","0.085","0.095","0.085","11.33K","0.00%"
- "Jan 23, 2019","0.095","0.095","0.095","0.090","643.00K","0.00%"
- "Jan 22, 2019","0.095","0.080","0.095","0.080","6.00K","5.56%"
- "Jan 21, 2019","0.090","0.090","0.090","0.090","11.00K","5.88%"
- "Jan 18, 2019","0.085","0.090","0.095","0.085","157.70K","6.25%"
- "Jan 17, 2019","0.080","0.075","0.080","0.075","28.67K","6.67%"
- "Jan 16, 2019","0.075","0.080","0.080","0.075","45.21K","-6.25%"
- "Jan 15, 2019","0.080","0.085","0.085","0.080","18.00K","-11.11%"
- "Jan 11, 2019","0.090","0.085","0.095","0.080","141.99K","0.00%"
- "Jan 10, 2019","0.090","0.080","0.090","0.080","41.00K","12.50%"
- "Jan 08, 2019","0.080","0.080","0.080","0.080","10.20K","0.00%"
- "Jan 07, 2019","0.080","0.080","0.090","0.080","133.95K","6.67%"
- "Jan 04, 2019","0.075","0.065","0.075","0.055","100.88K","7.14%"
- "Jan 03, 2019","0.070","0.070","0.070","0.065","20.57K","0.00%"
- "Jan 02, 2019","0.070","0.070","0.070","0.070","105.00K","7.69%"
- "Dec 28, 2018","0.065","0.065","0.065","0.060","44.50K","8.33%"
- "Dec 27, 2018","0.060","0.060","0.060","0.060","154.70K","-14.29%"
- "Dec 24, 2018","0.070","0.065","0.070","0.060","32.14K","0.00%"
- "Dec 21, 2018","0.070","0.070","0.075","0.065","347.71K","0.00%"
- "Dec 20, 2018","0.070","0.070","0.080","0.070","588.55K","-12.50%"
- "Dec 19, 2018","0.080","0.075","0.080","0.075","43.65K","14.29%"
- "Dec 18, 2018","0.070","0.075","0.075","0.070","15.15K","0.00%"
- "Dec 17, 2018","0.070","0.070","0.070","0.070","3.65K","-17.65%"
- "Dec 13, 2018","0.085","0.080","0.085","0.070","252.00K","0.00%"
- "Dec 12, 2018","0.085","0.075","0.085","0.070","66.01K","0.00%"
- "Dec 11, 2018","0.085","0.085","0.085","0.075","43.20K","13.33%"
- "Dec 10, 2018","0.075","0.095","0.095","0.075","43.06K","-21.05%"
- "Dec 07, 2018","0.095","0.095","0.095","0.095","-","-5.00%"
- "Dec 06, 2018","0.100","0.095","0.100","0.095","45.00K","5.26%"
- "Dec 05, 2018","0.095","0.095","0.095","0.095","2.50K","-5.00%"
- "Dec 04, 2018","0.100","0.100","0.100","0.100","12.00K","0.00%"
- "Dec 03, 2018","0.100","0.090","0.100","0.080","53.00K","5.26%"
- "Nov 30, 2018","0.095","0.090","0.095","0.090","37.00K","26.67%"
- "Nov 28, 2018","0.075","0.070","0.080","0.070","69.00K","-11.76%"
- "Nov 27, 2018","0.085","0.080","0.085","0.075","152.80K","6.25%"
- "Nov 26, 2018","0.080","0.080","0.080","0.080","21.87K","0.00%"
- "Nov 23, 2018","0.080","0.085","0.085","0.080","31.75K","-11.11%"
- "Nov 22, 2018","0.090","0.090","0.100","0.090","45.80K","12.50%"
- "Nov 20, 2018","0.080","0.090","0.090","0.080","11.00K","-11.11%"
- "Nov 19, 2018","0.090","0.085","0.100","0.085","318.70K","-18.18%"
- "Nov 16, 2018","0.110","0.085","0.110","0.085","37.50K","29.41%"
- "Nov 15, 2018","0.085","0.085","0.085","0.085","7.50K","-22.73%"
- "Nov 12, 2018","0.110","0.110","0.110","0.100","134.00K","0.00%"
- "Nov 09, 2018","0.110","0.090","0.110","0.090","335.08K","22.22%"
- "Nov 08, 2018","0.090","0.090","0.090","0.080","124.00K","0.00%"
- "Nov 07, 2018","0.090","0.090","0.090","0.090","1.10K","0.00%"
- "Nov 06, 2018","0.090","0.105","0.105","0.090","80.00K","-14.29%"
- "Nov 05, 2018","0.105","0.100","0.105","0.100","14.00K","16.67%"
- "Nov 02, 2018","0.090","0.115","0.115","0.090","83.80K","-18.18%"
- "Nov 01, 2018","0.110","0.100","0.110","0.095","148.43K","10.00%"
- "Oct 31, 2018","0.100","0.080","0.100","0.080","189.17K","33.33%"
- "Oct 30, 2018","0.075","0.095","0.095","0.070","284.59K","-16.67%"
- "Oct 29, 2018","0.090","0.100","0.100","0.090","7.50K","-10.00%"
- "Oct 26, 2018","0.100","0.095","0.100","0.095","29.00K","0.00%"
- "Oct 25, 2018","0.100","0.110","0.110","0.100","57.90K","0.00%"
- "Oct 24, 2018","0.100","0.100","0.100","0.100","24.50K","-9.09%"
- "Oct 23, 2018","0.110","0.105","0.110","0.100","36.89K","4.76%"
- "Oct 22, 2018","0.105","0.105","0.105","0.105","1.65K","-4.55%"
- "Oct 19, 2018","0.110","0.125","0.125","0.110","230.00K","-15.38%"
- "Oct 18, 2018","0.130","0.115","0.150","0.110","226.14K","13.04%"
- "Oct 17, 2018","0.115","0.120","0.130","0.115","135.09K","-11.54%"
- "Oct 16, 2018","0.130","0.125","0.140","0.110","83.50K","8.33%"
- "Oct 15, 2018","0.120","0.120","0.120","0.120","15.70K","-14.29%"
- "Oct 12, 2018","0.140","0.115","0.140","0.115","56.15K","27.27%"
- "Oct 11, 2018","0.110","0.135","0.145","0.110","136.00K","-15.38%"
- "Oct 10, 2018","0.130","0.135","0.150","0.130","59.77K","0.00%"
- "Oct 09, 2018","0.130","0.145","0.145","0.130","22.01K","-13.33%"
- "Oct 04, 2018","0.150","0.145","0.150","0.140","84.42K","0.00%"
- "Oct 03, 2018","0.150","0.155","0.155","0.150","10.50K","-3.23%"
- "Oct 01, 2018","0.155","0.165","0.165","0.150","135.50K","-3.12%"
- "Sep 28, 2018","0.160","0.165","0.165","0.150","91.10K","0.00%"
- "Sep 27, 2018","0.160","0.150","0.160","0.135","56.32K","3.23%"
- "Sep 26, 2018","0.155","0.150","0.155","0.140","35.84K","6.90%"
- "Sep 25, 2018","0.145","0.130","0.150","0.125","62.00K","11.54%"
- "Sep 24, 2018","0.130","0.150","0.150","0.130","44.52K","-10.34%"
- "Sep 21, 2018","0.145","0.145","0.150","0.140","246.20K","0.00%"
- "Sep 20, 2018","0.145","0.150","0.150","0.130","64.10K","-3.33%"
- "Sep 19, 2018","0.150","0.160","0.165","0.150","108.48K","-6.25%"
- "Sep 18, 2018","0.160","0.165","0.165","0.160","29.64K","-5.88%"
- "Sep 17, 2018","0.170","0.170","0.170","0.160","45.90K","3.03%"
- "Sep 14, 2018","0.165","0.180","0.180","0.160","65.50K","-5.71%"
- "Sep 13, 2018","0.175","0.170","0.180","0.165","102.41K","9.38%"
- "Sep 12, 2018","0.160","0.160","0.170","0.155","542.01K","0.00%"
- "Sep 11, 2018","0.160","0.170","0.170","0.155","78.11K","0.00%"
- "Sep 10, 2018","0.160","0.160","0.170","0.135","1.06M","10.34%"
- "Sep 07, 2018","0.145","0.125","0.145","0.125","76.50K","16.00%"
- "Sep 06, 2018","0.125","0.120","0.125","0.120","78.86K","4.17%"
- "Sep 05, 2018","0.120","0.120","0.120","0.110","191.49K","0.00%"
- "Sep 04, 2018","0.120","0.120","0.120","0.120","7.61K","9.09%"
- "Aug 31, 2018","0.110","0.120","0.120","0.110","25.76K","-8.33%"
- "Aug 30, 2018","0.120","0.115","0.120","0.110","113.50K","20.00%"
- "Aug 29, 2018","0.100","0.115","0.115","0.100","264.17K","-9.09%"
- "Aug 28, 2018","0.110","0.105","0.115","0.105","70.76K","4.76%"
- "Aug 27, 2018","0.105","0.110","0.115","0.105","23.50K","-12.50%"
- "Aug 24, 2018","0.120","0.120","0.120","0.110","93.56K","4.35%"
- "Aug 23, 2018","0.115","0.115","0.125","0.105","417.80K","9.52%"
- "Aug 22, 2018","0.105","0.100","0.110","0.100","104.20K","5.00%"
- "Aug 21, 2018","0.100","0.100","0.100","0.100","30.00K","0.00%"
- "Aug 20, 2018","0.100","0.085","0.100","0.085","56.50K","25.00%"
- "Aug 17, 2018","0.080","0.085","0.085","0.080","183.79K","-11.11%"
- "Aug 16, 2018","0.090","0.090","0.090","0.090","126.60K","5.88%"
- "Aug 15, 2018","0.085","0.090","0.090","0.085","155.80K","-5.56%"
- "Aug 14, 2018","0.090","0.095","0.115","0.090","98.14K","-5.26%"
- "Aug 13, 2018","0.095","0.095","0.100","0.085","89.00K","-5.00%"
- "Aug 10, 2018","0.100","0.100","0.100","0.095","144.08K","0.00%"
- "Aug 09, 2018","0.100","0.110","0.110","0.100","90.20K","-13.04%"
- "Aug 08, 2018","0.115","0.115","0.115","0.115","16.62K","-4.17%"
- "Aug 07, 2018","0.120","0.120","0.120","0.120","8.53K","4.35%"
- "Aug 03, 2018","0.115","0.120","0.120","0.115","10.00K","0.00%"
- "Aug 02, 2018","0.115","0.110","0.115","0.110","7.50K","4.55%"
- "Aug 01, 2018","0.110","0.115","0.115","0.110","183.40K","-4.35%"
- "Jul 31, 2018","0.115","0.115","0.115","0.115","9.90K","-4.17%"
- "Jul 30, 2018","0.120","0.120","0.120","0.120","36.00K","-7.69%"
- "Jul 27, 2018","0.130","0.125","0.130","0.120","220.10K","0.00%"
- "Jul 26, 2018","0.130","0.125","0.130","0.120","58.60K","4.00%"
- "Jul 25, 2018","0.125","0.135","0.135","0.120","207.20K","-13.79%"
- "Jul 24, 2018","0.145","0.160","0.160","0.135","12.17K","-6.45%"
- "Jul 23, 2018","0.155","0.140","0.155","0.135","140.98K","10.71%"
- "Jul 20, 2018","0.140","0.130","0.140","0.125","93.45K","3.70%"
- "Jul 19, 2018","0.135","0.135","0.135","0.135","9.40K","12.50%"
- "Jul 18, 2018","0.120","0.130","0.130","0.115","30.53K","-4.00%"
- "Jul 17, 2018","0.125","0.120","0.135","0.115","31.10K","-10.71%"
- "Jul 16, 2018","0.140","0.135","0.140","0.135","84.79K","3.70%"
- "Jul 13, 2018","0.135","0.130","0.135","0.110","93.99K","3.85%"
- "Jul 12, 2018","0.130","0.135","0.140","0.130","84.90K","-3.70%"
- "Jul 11, 2018","0.135","0.135","0.135","0.135","13.13K","-3.57%"
- "Jul 09, 2018","0.140","0.145","0.150","0.140","11.45K","-3.45%"
- "Jul 06, 2018","0.145","0.145","0.145","0.140","35.70K","7.41%"
- "Jul 05, 2018","0.135","0.135","0.135","0.135","2.50K","-6.90%"
- "Jul 04, 2018","0.145","0.135","0.145","0.135","36.20K","0.00%"
- "Jul 03, 2018","0.145","0.145","0.145","0.145","38.20K","7.41%"
- "Jun 29, 2018","0.135","0.140","0.140","0.135","4.41K","-3.57%"
- "Jun 28, 2018","0.140","0.150","0.150","0.140","7.00K","-6.67%"
- "Jun 27, 2018","0.150","0.145","0.150","0.145","13.93K","7.14%"
- "Jun 26, 2018","0.140","0.150","0.150","0.140","3.60K","-6.67%"
- "Jun 25, 2018","0.150","0.145","0.150","0.140","37.99K","7.14%"
- "Jun 22, 2018","0.140","0.140","0.150","0.135","330.90K","0.00%"
- "Jun 21, 2018","0.140","0.135","0.140","0.135","33.71K","3.70%"
- "Jun 20, 2018","0.135","0.150","0.150","0.135","9.93K","-10.00%"
- "Jun 19, 2018","0.150","0.135","0.150","0.135","36.60K","3.45%"
- "Jun 18, 2018","0.145","0.145","0.150","0.145","30.00K","-3.33%"
- "Jun 15, 2018","0.150","0.150","0.150","0.150","10.50K","0.00%"
- "Jun 14, 2018","0.150","0.150","0.150","0.145","34.10K","0.00%"
- "Jun 13, 2018","0.150","0.145","0.150","0.145","25.00K","3.45%"
- "Jun 12, 2018","0.145","0.160","0.160","0.145","117.30K","-9.38%"
- "Jun 11, 2018","0.160","0.150","0.160","0.150","90.53K","0.00%"
- "Jun 08, 2018","0.160","0.160","0.160","0.160","33.66K","3.23%"
- "Jun 07, 2018","0.155","0.155","0.155","0.155","45.95K","-3.12%"
- "Jun 06, 2018","0.160","0.155","0.160","0.155","19.51K","-3.03%"
- "Jun 05, 2018","0.165","0.145","0.165","0.145","63.80K","6.45%"
- "Jun 04, 2018","0.155","0.155","0.155","0.145","61.09K","0.00%"
- "Jun 01, 2018","0.155","0.150","0.155","0.145","195.00K","3.33%"
- "May 31, 2018","0.150","0.150","0.150","0.140","352.29K","3.45%"
- "May 30, 2018","0.145","0.150","0.150","0.140","401.97K","3.57%"
- "May 29, 2018","0.140","0.145","0.150","0.140","219.00K","-24.32%"
- "May 28, 2018","0.185","0.165","0.185","0.160","67.20K","15.63%"
- "May 25, 2018","0.160","0.155","0.160","0.150","155.90K","3.23%"
- "May 24, 2018","0.155","0.155","0.155","0.145","155.00K","0.00%"
- "May 23, 2018","0.155","0.155","0.155","0.125","110.00K","0.00%"
- "May 22, 2018","0.155","0.155","0.155","0.150","253.50K","0.00%"
- "May 18, 2018","0.155","0.155","0.155","0.155","92.51K","-8.82%"
- "May 17, 2018","0.170","0.170","0.170","0.155","111.90K","6.25%"
- "May 16, 2018","0.160","0.165","0.165","0.145","147.05K","-5.88%"
- "May 15, 2018","0.170","0.145","0.170","0.145","192.85K","13.33%"
- "May 14, 2018","0.150","0.170","0.170","0.150","150.50K","-11.76%"
- "May 11, 2018","0.170","0.165","0.170","0.165","255.70K","-2.86%"
- "May 10, 2018","0.175","0.175","0.175","0.175","30.29K","2.94%"
- "May 09, 2018","0.170","0.175","0.180","0.160","351.00K","0.00%"
- "May 08, 2018","0.170","0.170","0.170","0.165","8.20K","3.03%"
- "May 07, 2018","0.165","0.175","0.175","0.165","37.43K","0.00%"
- "May 04, 2018","0.165","0.185","0.185","0.165","96.19K","10.00%"
- "May 03, 2018","0.150","0.180","0.185","0.150","71.26K","-18.92%"
- "May 02, 2018","0.185","0.180","0.185","0.180","112.90K","-2.63%"
- "May 01, 2018","0.190","0.185","0.200","0.180","95.65K","2.70%"
- "Apr 30, 2018","0.185","0.175","0.185","0.145","48.33K","5.71%"
- "Apr 27, 2018","0.175","0.170","0.175","0.160","120.30K","16.67%"
- "Apr 26, 2018","0.150","0.170","0.180","0.150","120.57K","-14.29%"
- "Apr 25, 2018","0.175","0.175","0.175","0.160","105.25K","0.00%"
- "Apr 24, 2018","0.175","0.190","0.190","0.175","50.38K","-5.41%"
- "Apr 23, 2018","0.185","0.195","0.200","0.185","17.17K","0.00%"
- "Apr 20, 2018","0.185","0.200","0.200","0.185","55.90K","-2.63%"
- "Apr 19, 2018","0.190","0.205","0.220","0.185","132.50K","-9.52%"
- "Apr 18, 2018","0.210","0.180","0.210","0.180","116.60K","16.67%"
- "Apr 16, 2018","0.180","0.195","0.195","0.180","19.69K","0.00%"
- "Apr 13, 2018","0.180","0.185","0.185","0.180","18.18K","-10.00%"
- "Apr 12, 2018","0.200","0.195","0.200","0.195","37.60K","8.11%"
- "Apr 11, 2018","0.185","0.200","0.200","0.185","23.01K","-7.50%"
- "Apr 10, 2018","0.200","0.205","0.205","0.185","17.80K","0.00%"
- "Apr 09, 2018","0.200","0.210","0.210","0.200","41.79K","-2.44%"
- "Apr 06, 2018","0.205","0.200","0.215","0.200","392.88K","10.81%"
- "Apr 05, 2018","0.185","0.200","0.205","0.180","73.50K","5.71%"
- "Apr 04, 2018","0.175","0.185","0.185","0.175","11.10K","-12.50%"
- "Apr 03, 2018","0.200","0.190","0.200","0.180","83.66K","-4.76%"
- "Apr 02, 2018","0.210","0.200","0.210","0.200","13.00K","5.00%"
- "Mar 29, 2018","0.200","0.200","0.200","0.195","22.25K","0.00%"
- "Mar 28, 2018","0.200","0.205","0.205","0.200","70.90K","-2.44%"
- "Mar 27, 2018","0.205","0.200","0.220","0.200","347.00K","0.00%"
- "Mar 26, 2018","0.205","0.200","0.205","0.190","97.20K","2.50%"
- "Mar 23, 2018","0.200","0.185","0.200","0.180","168.62K","5.26%"
- "Mar 22, 2018","0.190","0.200","0.200","0.190","42.90K","-5.00%"
- "Mar 21, 2018","0.200","0.190","0.210","0.190","241.50K","8.11%"
- "Mar 20, 2018","0.185","0.180","0.185","0.180","36.86K","-9.76%"
- "Mar 19, 2018","0.205","0.200","0.205","0.175","50.05K","7.89%"
- "Mar 16, 2018","0.190","0.195","0.200","0.190","88.50K","0.00%"
- "Mar 15, 2018","0.190","0.190","0.195","0.180","58.50K","5.56%"
- "Mar 14, 2018","0.180","0.190","0.195","0.180","20.30K","-5.26%"
- "Mar 13, 2018","0.190","0.190","0.190","0.190","49.02K","0.00%"
- "Mar 12, 2018","0.190","0.200","0.200","0.190","7.40K","-7.32%"
- "Mar 09, 2018","0.205","0.190","0.205","0.190","18.98K","5.13%"
- "Mar 08, 2018","0.195","0.190","0.205","0.180","163.00K","-4.88%"
- "Mar 07, 2018","0.205","0.195","0.205","0.190","81.09K","10.81%"
- "Mar 06, 2018","0.185","0.180","0.215","0.180","250.86K","2.78%"
- "Mar 05, 2018","0.180","0.200","0.215","0.180","281.38K","-16.28%"
- "Mar 02, 2018","0.215","0.195","0.215","0.195","30.00K","7.50%"
- "Mar 01, 2018","0.200","0.210","0.210","0.190","188.28K","-9.09%"
- "Feb 28, 2018","0.220","0.200","0.230","0.200","216.50K","4.76%"
- "Feb 27, 2018","0.210","0.225","0.225","0.210","5.00K","5.00%"
- "Feb 26, 2018","0.200","0.220","0.230","0.200","203.23K","-2.44%"
- "Feb 23, 2018","0.205","0.200","0.205","0.200","48.60K","2.50%"
- "Feb 22, 2018","0.200","0.220","0.220","0.195","326.43K","-9.09%"
- "Feb 21, 2018","0.220","0.220","0.220","0.200","27.80K","0.00%"
- "Feb 20, 2018","0.220","0.220","0.220","0.210","49.68K","0.00%"
- "Feb 16, 2018","0.220","0.215","0.220","0.215","40.60K","2.33%"
- "Feb 15, 2018","0.215","0.220","0.220","0.215","37.90K","0.00%"
- "Feb 14, 2018","0.215","0.215","0.235","0.215","118.06K","-2.27%"
- "Feb 13, 2018","0.220","0.225","0.235","0.220","217.37K","-2.22%"
- "Feb 12, 2018","0.225","0.220","0.245","0.215","84.80K","0.00%"
- "Feb 09, 2018","0.225","0.210","0.235","0.210","236.95K","9.76%"
- "Feb 08, 2018","0.205","0.210","0.235","0.205","138.27K","-6.82%"
- "Feb 07, 2018","0.220","0.240","0.240","0.210","348.81K","-10.20%"
- "Feb 06, 2018","0.245","0.235","0.250","0.220","449.04K","-2.00%"
- "Feb 05, 2018","0.250","0.245","0.260","0.240","96.40K","2.04%"
- "Feb 02, 2018","0.245","0.260","0.265","0.245","230.57K","-5.77%"
- "Feb 01, 2018","0.260","0.270","0.280","0.260","194.82K","-3.70%"
- "Jan 31, 2018","0.270","0.265","0.275","0.260","222.10K","1.89%"
- "Jan 30, 2018","0.265","0.285","0.285","0.260","293.60K","-8.62%"
- "Jan 29, 2018","0.290","0.285","0.300","0.280","337.62K","5.45%"
- "Jan 26, 2018","0.275","0.300","0.300","0.275","68.94K","-8.33%"
- "Jan 25, 2018","0.300","0.300","0.310","0.280","309.65K","-3.23%"
- "Jan 24, 2018","0.310","0.310","0.320","0.295","374.71K","1.64%"
- "Jan 23, 2018","0.305","0.260","0.315","0.260","624.52K","15.09%"
- "Jan 22, 2018","0.265","0.265","0.275","0.250","269.91K","-1.85%"
- "Jan 19, 2018","0.270","0.270","0.280","0.250","710.88K","0.00%"
- "Jan 18, 2018","0.270","0.285","0.295","0.260","588.90K","-6.90%"
- "Jan 17, 2018","0.290","0.320","0.320","0.280","1.05M","-7.94%"
- "Jan 16, 2018","0.315","0.310","0.320","0.310","338.98K","0.00%"
- "Jan 15, 2018","0.315","0.310","0.325","0.310","635.47K","-1.56%"
- "Jan 12, 2018","0.320","0.290","0.325","0.290","452.68K","12.28%"
- "Jan 11, 2018","0.285","0.320","0.320","0.285","1.09M","-13.64%"
- "Jan 10, 2018","0.330","0.335","0.350","0.320","396.71K","1.54%"
- "Jan 09, 2018","0.325","0.340","0.345","0.310","274.42K","-4.41%"
- "Jan 08, 2018","0.340","0.340","0.360","0.330","743.23K","0.00%"
- "Jan 05, 2018","0.340","0.330","0.345","0.315","661.60K","3.03%"
- "Jan 04, 2018","0.330","0.345","0.355","0.325","283.91K","0.00%"
- "Jan 03, 2018","0.330","0.330","0.340","0.320","290.39K","-1.49%"
- "Jan 02, 2018","0.335","0.350","0.360","0.330","106.32K","-1.47%"
- "Dec 29, 2017","0.340","0.360","0.360","0.340","206.63K","-5.56%"
- "Dec 28, 2017","0.360","0.385","0.400","0.345","694.32K","-2.70%"
- "Dec 27, 2017","0.370","0.340","0.370","0.325","138.56K","17.46%"
- "Dec 22, 2017","0.315","0.350","0.350","0.310","632.34K","-10.00%"
- "Dec 21, 2017","0.350","0.375","0.380","0.350","247.98K","-5.41%"
- "Dec 20, 2017","0.370","0.370","0.390","0.370","210.06K","0.00%"
- "Dec 19, 2017","0.370","0.380","0.385","0.360","243.28K","-2.63%"
- "Dec 18, 2017","0.380","0.365","0.390","0.365","634.12K","1.33%"
- "Dec 15, 2017","0.375","0.380","0.385","0.370","378.31K","-1.32%"
- "Dec 14, 2017","0.380","0.405","0.410","0.370","597.84K","-6.17%"
- "Dec 13, 2017","0.405","0.415","0.430","0.390","508.71K","-2.41%"
- "Dec 12, 2017","0.415","0.395","0.435","0.395","762.38K","6.41%"
- "Dec 11, 2017","0.390","0.410","0.415","0.360","1.51M","-3.70%"
- "Dec 08, 2017","0.405","0.470","0.470","0.385","4.00M","-10.00%"
- "Dec 07, 2017","0.450","0.520","0.610","0.425","5.07M","-6.25%"
- "Dec 06, 2017","0.480","0.460","0.480","0.455","1.11M","2.13%"
- "Dec 05, 2017","0.470","0.470","0.480","0.425","1.68M","1.08%"
- "Dec 04, 2017","0.465","0.495","0.495","0.370","2.35M","-6.06%"
- "Dec 01, 2017","0.495","0.480","0.540","0.470","3.17M","2.06%"
- "Nov 30, 2017","0.485","0.450","0.500","0.390","1.60M","7.78%"
- "Nov 29, 2017","0.450","0.360","0.510","0.335","4.47M","28.57%"
- "Nov 28, 2017","0.350","0.300","0.375","0.300","823.15K","16.67%"
- "Nov 27, 2017","0.300","0.275","0.310","0.275","516.00K","9.09%"
- "Nov 24, 2017","0.275","0.275","0.300","0.275","517.55K","1.85%"
- "Nov 23, 2017","0.270","0.275","0.275","0.270","398.50K","-1.82%"
- "Nov 22, 2017","0.275","0.280","0.280","0.270","243.70K","-1.79%"
- "Nov 21, 2017","0.280","0.285","0.290","0.270","1.37M","-6.67%"
- "Nov 20, 2017","0.300","0.300","0.300","0.290","593.20K","3.45%"
- "Nov 17, 2017","0.290","0.300","0.300","0.290","175.20K","-1.69%"
- "Nov 16, 2017","0.295","0.280","0.295","0.280","337.08K","3.51%"
- "Nov 15, 2017","0.285","0.290","0.300","0.285","361.50K","0.00%"
- "Nov 14, 2017","0.285","0.295","0.300","0.280","559.00K","-3.39%"
- "Nov 13, 2017","0.295","0.285","0.310","0.280","601.37K","9.26%"
- "Nov 10, 2017","0.270","0.275","0.275","0.270","3.21M","-10.00%"
- "Nov 08, 2017","0.300","0.310","0.310","0.300","51.50K","-10.45%"
- "Nov 07, 2017","0.335","0.335","0.335","0.335","2.00K","1.52%"
- "Nov 06, 2017","0.330","0.335","0.335","0.305","16.50K","10.00%"
- "Nov 03, 2017","0.300","0.335","0.335","0.295","73.50K","-11.76%"
- "Nov 02, 2017","0.340","0.335","0.340","0.290","10.50K","11.48%"
- "Nov 01, 2017","0.305","0.290","0.340","0.290","18.00K","5.17%"
- "Oct 31, 2017","0.290","0.285","0.290","0.285","10.00K","16.00%"
- "Oct 30, 2017","0.250","0.250","0.250","0.250","3.50K","-1.96%"
- "Oct 27, 2017","0.255","0.255","0.255","0.255","4.50K","-1.92%"
- "Oct 25, 2017","0.260","0.270","0.270","0.260","38.00K","-3.70%"
- "Oct 24, 2017","0.270","0.285","0.285","0.270","25.00K","-6.90%"
- "Oct 23, 2017","0.290","0.290","0.290","0.290","4.00K","0.00%"
- "Oct 19, 2017","0.290","0.290","0.290","0.290","2.00K","-1.69%"
- "Oct 18, 2017","0.295","0.295","0.295","0.295","4.00K","0.00%"
- "Oct 17, 2017","0.295","0.300","0.300","0.295","3.00K","-11.94%"
- "Oct 16, 2017","0.335","0.335","0.335","0.335","0.50K","11.67%"
- "Oct 12, 2017","0.300","0.315","0.315","0.300","24.00K","-11.76%"
- "Oct 11, 2017","0.340","0.345","0.345","0.340","6.00K","17.24%"
- "Oct 10, 2017","0.290","0.340","0.340","0.290","41.50K","-14.71%"
- "Oct 04, 2017","0.340","0.340","0.340","0.340","15.00K","1.49%"
- "Sep 22, 2017","0.335","0.335","0.335","0.335","13.00K","1.52%"
- "Sep 20, 2017","0.330","0.295","0.330","0.295","25.00K","-2.94%"
- "Sep 13, 2017","0.340","0.300","0.340","0.300","27.50K","6.25%"
- "Sep 06, 2017","0.320","0.320","0.320","0.320","5.00K","8.47%"
- "Sep 01, 2017","0.295","0.295","0.295","0.295","20.00K","-10.61%"
- "Aug 29, 2017","0.330","0.330","0.330","0.330","9.00K","0.00%"
- "Aug 24, 2017","0.330","0.330","0.350","0.330","55.00K","6.45%"
- "Aug 22, 2017","0.310","0.310","0.310","0.310","2.50K","-1.59%"
- "Aug 21, 2017","0.315","0.345","0.345","0.315","30.00K","-1.56%"
- "Aug 18, 2017","0.320","0.300","0.320","0.300","22.00K","3.23%"
- "Aug 17, 2017","0.310","0.310","0.320","0.310","28.50K","-3.12%"
- "Aug 16, 2017","0.320","0.350","0.350","0.320","15.00K","-5.88%"
- "Aug 15, 2017","0.340","0.340","0.340","0.340","3.00K","6.25%"
- "Aug 14, 2017","0.320","0.350","0.350","0.295","42.00K","-7.25%"
- "Aug 11, 2017","0.345","0.290","0.345","0.290","115.50K","7.81%"
- "Aug 10, 2017","0.320","0.315","0.320","0.290","144.50K","10.34%"
- "Aug 08, 2017","0.290","0.295","0.295","0.290","18.00K","-12.12%"
- "Aug 04, 2017","0.330","0.320","0.330","0.320","7.00K","3.13%"
- "Aug 03, 2017","0.320","0.280","0.320","0.280","59.50K","0.00%"
- "Aug 01, 2017","0.320","0.300","0.320","0.300","18.00K","0.00%"
- "Jul 31, 2017","0.320","0.280","0.320","0.280","25.00K","4.92%"
- "Jul 27, 2017","0.305","0.305","0.305","0.270","36.50K","1.67%"
- "Jul 26, 2017","0.300","0.300","0.300","0.280","20.50K","-3.23%"
- "Jul 25, 2017","0.310","0.310","0.310","0.310","5.00K","3.33%"
- "Jul 20, 2017","0.300","0.295","0.300","0.295","4.50K","1.69%"
- "Jul 18, 2017","0.295","0.270","0.295","0.270","20.00K","9.26%"
- "Jul 14, 2017","0.270","0.295","0.295","0.270","18.50K","-3.57%"
- "Jul 13, 2017","0.280","0.285","0.285","0.280","8.00K","-9.68%"
- "Jul 12, 2017","0.310","0.310","0.310","0.310","1.00K","0.00%"
- "Jul 07, 2017","0.310","0.310","0.310","0.310","0.50K","0.00%"
- "Jun 30, 2017","0.310","0.305","0.310","0.280","157.50K","10.71%"
- "Jun 29, 2017","0.280","0.315","0.315","0.280","24.50K","-9.68%"
- "Jun 28, 2017","0.310","0.305","0.310","0.305","60.00K","6.90%"
- "Jun 27, 2017","0.290","0.290","0.290","0.290","12.00K","-3.33%"
- "Jun 26, 2017","0.300","0.290","0.300","0.290","224.50K","3.45%"
- "Jun 21, 2017","0.290","0.295","0.320","0.290","18.50K","-9.38%"
- "Jun 20, 2017","0.320","0.320","0.320","0.320","8.50K","8.47%"
- "Jun 19, 2017","0.295","0.320","0.320","0.295","22.00K","0.00%"
- "Jun 16, 2017","0.295","0.300","0.300","0.295","36.00K","-7.81%"
- "Jun 15, 2017","0.320","0.330","0.330","0.320","7.03K","0.00%"
- "Jun 14, 2017","0.320","0.300","0.320","0.300","19.00K","3.23%"
- "Jun 09, 2017","0.310","0.315","0.315","0.310","29.00K","-3.12%"
- "Jun 08, 2017","0.320","0.320","0.320","0.320","1.50K","-5.88%"
- "Jun 07, 2017","0.340","0.340","0.340","0.340","17.39K","-2.86%"
- "Jun 06, 2017","0.350","0.350","0.350","0.350","10.00K","9.38%"
- "Jun 05, 2017","0.320","0.320","0.350","0.320","24.50K","-5.88%"
- "Jun 02, 2017","0.340","0.340","0.340","0.340","8.00K","9.68%"
- "Jun 01, 2017","0.310","0.310","0.340","0.310","45.00K","5.08%"
- "May 31, 2017","0.295","0.320","0.320","0.295","28.00K","-7.81%"
- "May 30, 2017","0.320","0.330","0.330","0.320","31.92K","4.92%"
- "May 29, 2017","0.305","0.300","0.305","0.300","22.00K","-1.61%"
- "May 26, 2017","0.310","0.330","0.330","0.300","11.50K","-8.82%"
- "May 25, 2017","0.340","0.330","0.345","0.330","26.00K","3.03%"
- "May 24, 2017","0.330","0.310","0.330","0.310","19.50K","6.45%"
- "May 23, 2017","0.310","0.320","0.330","0.310","56.50K","-8.82%"
- "May 19, 2017","0.340","0.330","0.340","0.330","43.10K","6.25%"
- "May 18, 2017","0.320","0.330","0.330","0.320","25.00K","-8.57%"
- "May 17, 2017","0.350","0.350","0.350","0.340","42.00K","1.45%"
- "May 16, 2017","0.345","0.350","0.350","0.340","79.50K","-5.48%"
- "May 15, 2017","0.365","0.380","0.380","0.365","92.50K","4.29%"
- "May 12, 2017","0.350","0.380","0.380","0.350","21.50K","-7.89%"
- "May 11, 2017","0.380","0.360","0.380","0.360","48.40K","5.56%"
- "May 10, 2017","0.360","0.360","0.360","0.350","54.00K","-5.26%"
- "May 09, 2017","0.380","0.370","0.380","0.370","73.00K","2.70%"
- "May 08, 2017","0.370","0.380","0.380","0.370","27.50K","-3.90%"
- "May 05, 2017","0.385","0.385","0.385","0.385","5.00K","1.32%"
- "May 04, 2017","0.380","0.380","0.385","0.360","84.50K","0.00%"
- "May 03, 2017","0.380","0.380","0.380","0.350","22.50K","0.00%"
- "May 02, 2017","0.380","0.370","0.380","0.370","25.00K","0.00%"
- "May 01, 2017","0.380","0.365","0.380","0.340","20.00K","4.11%"
- "Apr 28, 2017","0.365","0.350","0.365","0.350","19.50K","4.29%"
- "Apr 27, 2017","0.350","0.330","0.350","0.320","29.00K","6.06%"
- "Apr 26, 2017","0.330","0.350","0.350","0.330","43.00K","0.00%"
- "Apr 25, 2017","0.330","0.340","0.365","0.330","35.68K","1.54%"
- "Apr 24, 2017","0.325","0.320","0.330","0.305","75.68K","0.00%"
- "Apr 21, 2017","0.325","0.320","0.325","0.320","21.50K","0.00%"
- "Apr 20, 2017","0.325","0.300","0.325","0.300","15.50K","1.56%"
- "Apr 18, 2017","0.320","0.320","0.320","0.320","10.00K","3.23%"
- "Apr 17, 2017","0.310","0.310","0.310","0.310","15.00K","3.33%"
- "Apr 13, 2017","0.300","0.300","0.300","0.300","63.50K","-3.23%"
- "Apr 12, 2017","0.310","0.305","0.310","0.305","25.00K","0.00%"
- "Apr 11, 2017","0.310","0.310","0.310","0.310","5.00K","0.00%"
- "Apr 10, 2017","0.310","0.325","0.325","0.310","49.00K","-10.14%"
- "Apr 07, 2017","0.345","0.320","0.345","0.315","94.00K","4.55%"
- "Apr 06, 2017","0.330","0.345","0.345","0.330","119.00K","-5.71%"
- "Apr 05, 2017","0.350","0.355","0.355","0.320","237.00K","6.06%"
- "Apr 04, 2017","0.330","0.340","0.340","0.330","52.50K","-2.94%"
- "Mar 31, 2017","0.340","0.340","0.340","0.340","22.50K","6.25%"
- "Mar 30, 2017","0.320","0.320","0.330","0.320","30.00K","-5.88%"
- "Mar 29, 2017","0.340","0.350","0.350","0.330","129.08K","0.00%"
- "Mar 28, 2017","0.340","0.340","0.340","0.340","35.00K","1.49%"
- "Mar 24, 2017","0.335","0.345","0.345","0.335","55.50K","-14.10%"
- "Mar 23, 2017","0.390","0.380","0.390","0.380","5.00K","-1.27%"
- "Mar 22, 2017","0.395","0.395","0.395","0.395","2.00K","9.72%"
- "Mar 21, 2017","0.360","0.360","0.360","0.360","8.00K","0.00%"
- "Mar 20, 2017","0.360","0.360","0.370","0.360","10.00K","9.09%"
- "Mar 17, 2017","0.330","0.335","0.335","0.330","5.00K","-10.81%"
- "Mar 16, 2017","0.370","0.360","0.370","0.360","8.00K","2.78%"
- "Mar 14, 2017","0.360","0.330","0.360","0.330","17.00K","2.86%"
- "Mar 13, 2017","0.350","0.360","0.360","0.350","6.00K","0.00%"
- "Mar 10, 2017","0.350","0.350","0.350","0.330","30.00K","0.00%"
- "Mar 09, 2017","0.350","0.320","0.350","0.320","67.50K","1.45%"
- "Mar 08, 2017","0.345","0.345","0.345","0.345","5.00K","-1.43%"
- "Mar 07, 2017","0.350","0.315","0.350","0.310","27.50K","0.00%"
- "Mar 06, 2017","0.350","0.350","0.350","0.350","10.00K","12.90%"
- "Mar 03, 2017","0.310","0.355","0.355","0.310","21.50K","-11.43%"
- "Mar 02, 2017","0.350","0.330","0.350","0.330","5.00K","7.69%"
- "Mar 01, 2017","0.325","0.270","0.325","0.265","32.00K","20.37%"
- "Feb 28, 2017","0.270","0.270","0.270","0.270","5.00K","-3.57%"
- "Feb 27, 2017","0.280","0.275","0.280","0.275","20.00K","-1.75%"
- "Feb 23, 2017","0.285","0.270","0.285","0.270","77.50K","1.79%"
- "Feb 22, 2017","0.280","0.285","0.285","0.280","20.00K","-6.67%"
- "Feb 17, 2017","0.300","0.300","0.300","0.300","10.00K","0.00%"
- "Feb 15, 2017","0.300","0.290","0.300","0.290","5.00K","3.45%"
- "Feb 14, 2017","0.290","0.290","0.290","0.290","2.50K","3.57%"
- "Feb 10, 2017","0.280","0.280","0.280","0.280","5.00K","-6.67%"
- "Feb 08, 2017","0.300","0.300","0.300","0.290","98.00K","0.00%"
- "Feb 06, 2017","0.300","0.300","0.300","0.300","8.00K","3.45%"
- "Feb 03, 2017","0.290","0.290","0.290","0.290","10.00K","-6.45%"
- "Feb 01, 2017","0.310","0.310","0.310","0.310","41.50K","-1.59%"
- "Jan 31, 2017","0.315","0.300","0.315","0.300","10.50K","5.00%"
- "Jan 30, 2017","0.300","0.300","0.300","0.300","1.00K","-4.76%"
- "Jan 27, 2017","0.315","0.315","0.315","0.315","1.00K","0.00%"
- "Jan 26, 2017","0.315","0.310","0.315","0.310","113.00K","-3.08%"
- "Jan 25, 2017","0.325","0.320","0.325","0.320","30.00K","8.33%"
- "Jan 24, 2017","0.300","0.300","0.300","0.300","4.50K","0.00%"
- "Jan 23, 2017","0.300","0.300","0.300","0.300","6.00K","-6.25%"
- "Jan 20, 2017","0.320","0.310","0.320","0.310","19.00K","10.34%"
- "Jan 19, 2017","0.290","0.290","0.290","0.290","10.00K","0.00%"
- "Jan 17, 2017","0.290","0.290","0.290","0.290","10.00K","-9.38%"
- "Jan 12, 2017","0.320","0.320","0.320","0.320","5.00K","-3.03%"
- "Jan 10, 2017","0.330","0.320","0.330","0.320","10.00K","13.79%"
- "Jan 05, 2017","0.290","0.290","0.290","0.290","5.00K","-9.38%"
- "Jan 03, 2017","0.320","0.320","0.320","0.320","5.00K","6.67%"
- "Dec 30, 2016","0.300","0.325","0.325","0.300","33.00K","-9.09%"
- "Dec 29, 2016","0.330","0.325","0.330","0.325","12.00K","0.00%"
- "Dec 28, 2016","0.330","0.330","0.330","0.290","18.50K","0.00%"
- "Dec 23, 2016","0.330","0.320","0.330","0.320","10.00K","10.00%"
- "Dec 22, 2016","0.300","0.280","0.300","0.280","49.00K","0.00%"
- "Dec 21, 2016","0.300","0.300","0.300","0.300","1.00K","0.00%"
- "Dec 20, 2016","0.300","0.330","0.330","0.300","19.41K","-9.09%"
- "Dec 19, 2016","0.330","0.335","0.335","0.330","2.00K","0.00%"
- "Dec 16, 2016","0.330","0.300","0.340","0.300","22.00K","6.45%"
- "Dec 15, 2016","0.310","0.310","0.310","0.310","1.00K","-6.06%"
- "Dec 14, 2016","0.330","0.325","0.330","0.325","10.00K","6.45%"
- "Dec 13, 2016","0.310","0.315","0.315","0.310","8.00K","-8.82%"
- "Dec 12, 2016","0.340","0.340","0.340","0.330","19.00K","3.03%"
- "Dec 09, 2016","0.330","0.345","0.380","0.330","45.31K","-2.94%"
- "Dec 08, 2016","0.340","0.320","0.340","0.320","44.17K","-2.86%"
- "Dec 07, 2016","0.350","0.300","0.350","0.300","14.00K","16.67%"
- "Dec 06, 2016","0.300","0.380","0.380","0.300","42.21K","-11.76%"
- "Dec 05, 2016","0.340","0.340","0.340","0.340","5.00K","-12.82%"
- "Dec 01, 2016","0.390","0.390","0.390","0.390","0.50K","0.00%"
- "Nov 30, 2016","0.390","0.360","0.390","0.360","16.00K","8.33%"
- "Nov 29, 2016","0.360","0.360","0.360","0.360","10.00K","-5.26%"
- "Nov 28, 2016","0.380","0.380","0.380","0.380","2.50K","-2.56%"
- "Nov 25, 2016","0.390","0.390","0.390","0.385","25.00K","0.00%"
- "Nov 23, 2016","0.390","0.370","0.390","0.370","21.50K","0.00%"
- "Nov 18, 2016","0.390","0.400","0.400","0.390","5.50K","-2.50%"
- "Nov 17, 2016","0.400","0.410","0.410","0.400","9.00K","-11.11%"
- "Nov 10, 2016","0.450","0.450","0.450","0.450","8.00K","7.14%"
- "Nov 09, 2016","0.420","0.420","0.420","0.420","13.57K","-7.69%"
- "Nov 04, 2016","0.455","0.420","0.455","0.420","25.00K","10.98%"
- "Nov 02, 2016","0.410","0.420","0.420","0.410","10.00K","2.50%"
- "Nov 01, 2016","0.400","0.400","0.400","0.400","25.00K","-4.76%"
- "Oct 27, 2016","0.420","0.420","0.450","0.420","11.00K","5.00%"
- "Oct 26, 2016","0.400","0.440","0.440","0.400","6.50K","-8.05%"
- "Oct 25, 2016","0.435","0.420","0.435","0.420","19.50K","1.16%"
- "Oct 21, 2016","0.430","0.435","0.435","0.420","21.00K","-2.27%"
- "Oct 17, 2016","0.440","0.490","0.490","0.440","42.00K","0.00%"
- "Oct 14, 2016","0.440","0.440","0.440","0.440","4.00K","2.33%"
- "Oct 13, 2016","0.430","0.430","0.430","0.430","1.00K","-10.42%"
- "Oct 11, 2016","0.480","0.430","0.480","0.430","11.00K","-2.04%"
- "Oct 07, 2016","0.490","0.490","0.490","0.490","5.00K","2.08%"
- "Oct 06, 2016","0.480","0.480","0.480","0.480","4.00K","6.67%"
- "Oct 05, 2016","0.450","0.450","0.450","0.450","5.00K","-21.05%"
- "Oct 04, 2016","0.570","0.420","0.570","0.420","16.50K","35.71%"
- "Oct 03, 2016","0.420","0.410","0.420","0.410","273.00K","5.00%"
- "Sep 30, 2016","0.400","0.400","0.400","0.400","9.00K","-4.76%"
- "Sep 29, 2016","0.420","0.420","0.420","0.420","10.00K","-2.33%"
- "Sep 26, 2016","0.430","0.430","0.430","0.430","40.00K","2.38%"
- "Sep 23, 2016","0.420","0.420","0.420","0.420","2.00K","0.00%"
- "Sep 22, 2016","0.420","0.415","0.420","0.390","45.00K","0.00%"
- "Sep 21, 2016","0.420","0.420","0.420","0.420","5.00K","0.00%"
- "Sep 20, 2016","0.420","0.420","0.420","0.420","7.00K","0.00%"
- "Sep 13, 2016","0.420","0.415","0.420","0.415","10.00K","-1.18%"
- "Sep 08, 2016","0.425","0.410","0.425","0.400","19.00K","0.00%"
- "Sep 07, 2016","0.425","0.425","0.425","0.425","5.00K","-4.49%"
- "Sep 06, 2016","0.445","0.410","0.445","0.410","7.00K","-1.11%"
- "Sep 01, 2016","0.450","0.450","0.450","0.450","2.50K","4.65%"
- "Aug 31, 2016","0.430","0.410","0.430","0.410","7.50K","7.50%"
- "Aug 30, 2016","0.400","0.450","0.450","0.400","29.50K","-9.09%"
- "Aug 29, 2016","0.440","0.450","0.450","0.440","1.00K","4.76%"
- "Aug 26, 2016","0.420","0.450","0.450","0.420","23.50K","-4.55%"
- "Aug 25, 2016","0.440","0.425","0.450","0.425","18.00K","-2.22%"
- "Aug 24, 2016","0.450","0.475","0.475","0.450","3.00K","-6.25%"
- "Aug 23, 2016","0.480","0.480","0.480","0.480","1.00K","-2.04%"
- "Aug 22, 2016","0.490","0.490","0.490","0.430","56.00K","0.00%"
- "Aug 19, 2016","0.490","0.490","0.490","0.490","0.50K","0.00%"
- "Aug 18, 2016","0.490","0.490","0.490","0.490","15.00K","0.00%"
- "Aug 17, 2016","0.490","0.490","0.490","0.425","26.00K","0.00%"
- "Aug 16, 2016","0.490","0.490","0.490","0.490","0.50K","0.00%"
- "Aug 15, 2016","0.490","0.500","0.500","0.490","1.00K","-2.00%"
- "Aug 12, 2016","0.500","0.490","0.500","0.430","36.00K","2.04%"
- "Aug 11, 2016","0.490","0.490","0.490","0.490","0.50K","0.00%"
- "Aug 10, 2016","0.490","0.495","0.500","0.490","16.50K","-2.00%"
- "Aug 09, 2016","0.500","0.500","0.500","0.500","0.50K","0.00%"
- "Aug 08, 2016","0.500","0.510","0.510","0.490","14.50K","-3.85%"
- "Aug 05, 2016","0.520","0.520","0.520","0.520","0.50K","0.00%"
- "Aug 04, 2016","0.520","0.520","0.520","0.520","0.50K","0.00%"
- "Aug 03, 2016","0.520","0.520","0.520","0.520","5.50K","0.00%"
- "Aug 02, 2016","0.520","0.520","0.520","0.520","0.50K","0.00%"
- "Jul 29, 2016","0.520","0.530","0.530","0.510","8.00K","-3.70%"
- "Jul 28, 2016","0.540","0.540","0.540","0.540","0.50K","3.85%"
- "Jul 27, 2016","0.520","0.530","0.530","0.520","5.00K","-1.89%"
- "Jul 26, 2016","0.530","0.530","0.530","0.530","0.50K","-1.85%"
- "Jul 25, 2016","0.540","0.540","0.540","0.540","0.50K","0.00%"
- "Jul 22, 2016","0.540","0.550","0.550","0.500","21.00K","-1.82%"
- "Jul 21, 2016","0.550","0.550","0.550","0.550","1.00K","3.77%"
- "Jul 20, 2016","0.530","0.560","0.560","0.530","17.50K","-5.36%"
- "Jul 19, 2016","0.560","0.560","0.560","0.560","0.50K","0.00%"
- "Jul 18, 2016","0.560","0.600","0.600","0.560","2.50K","-3.45%"
- "Jul 15, 2016","0.580","0.600","0.600","0.580","1.00K","-1.69%"
- "Jul 14, 2016","0.590","0.590","0.590","0.590","0.50K","-1.67%"
- "Jul 13, 2016","0.600","0.600","0.600","0.600","0.50K","0.00%"
- "Jul 12, 2016","0.600","0.600","0.600","0.600","0.50K","0.00%"
- "Jul 11, 2016","0.600","0.600","0.600","0.560","15.00K","0.00%"
- "Jul 08, 2016","0.600","0.590","0.600","0.590","12.00K","5.26%"
- "Jul 07, 2016","0.570","0.600","0.600","0.570","26.00K","1.79%"
- "Jul 06, 2016","0.560","0.600","0.600","0.560","6.21K","-6.67%"
- "Jul 05, 2016","0.600","0.600","0.600","0.600","0.50K","0.00%"
- "Jul 04, 2016","0.600","0.650","0.650","0.600","1.00K","0.00%"
- "Jun 30, 2016","0.600","0.600","0.600","0.580","35.50K","1.69%"
- "Jun 29, 2016","0.590","0.500","0.600","0.500","34.00K","-1.67%"
- "Jun 28, 2016","0.600","0.600","0.600","0.600","0.50K","0.00%"
- "Jun 27, 2016","0.600","0.600","0.600","0.600","2.00K","0.00%"
- "Jun 24, 2016","0.600","0.600","0.600","0.600","0.50K","3.45%"
- "Jun 23, 2016","0.580","0.550","0.580","0.520","44.50K","5.45%"
- "Jun 22, 2016","0.550","0.590","0.590","0.550","6.00K","-1.79%"
- "Jun 21, 2016","0.560","0.560","0.560","0.560","23.00K","0.00%"
- "Jun 20, 2016","0.560","0.600","0.600","0.560","4.03K","1.82%"
- "Jun 17, 2016","0.550","0.590","0.590","0.550","6.50K","-5.17%"
- "Jun 16, 2016","0.580","0.580","0.580","0.580","0.50K","-3.33%"
- "Jun 15, 2016","0.600","0.600","0.600","0.600","0.50K","0.00%"
- "Jun 14, 2016","0.600","0.600","0.600","0.600","0.50K","0.00%"
- "Jun 13, 2016","0.600","0.600","0.600","0.600","0.50K","0.00%"
- "Jun 09, 2016","0.600","0.600","0.600","0.600","5.50K","0.00%"
- "Jun 08, 2016","0.600","0.600","0.600","0.600","6.50K","0.00%"
- "Jun 07, 2016","0.600","0.600","0.600","0.600","0.50K","0.00%"
- "Jun 06, 2016","0.600","0.600","0.600","0.600","0.50K","0.00%"
- "Jun 03, 2016","0.600","0.640","0.640","0.600","1.00K","0.00%"
- "Jun 02, 2016","0.600","0.640","0.640","0.600","1.10K","0.00%"
- "Jun 01, 2016","0.600","0.650","0.650","0.600","1.00K","5.26%"
- "May 31, 2016","0.570","0.600","0.600","0.570","10.50K","-1.72%"
- "May 30, 2016","0.580","0.600","0.600","0.580","19.86K","-3.33%"
- "May 27, 2016","0.600","0.600","0.600","0.600","0.70K","3.45%"
- "May 26, 2016","0.580","0.600","0.600","0.580","5.70K","-3.33%"
- "May 25, 2016","0.600","0.600","0.600","0.600","0.50K","1.69%"
- "May 24, 2016","0.590","0.600","0.600","0.550","4.00K","-1.67%"
- "May 20, 2016","0.600","0.600","0.600","0.580","60.90K","3.45%"
- "May 19, 2016","0.580","0.600","0.600","0.580","3.47K","-3.33%"
- "May 18, 2016","0.600","0.600","0.600","0.600","0.50K","0.00%"
- "May 17, 2016","0.600","0.600","0.600","0.600","10.50K","-6.25%"
- "May 16, 2016","0.640","0.640","0.640","0.640","0.50K","4.92%"
- "May 13, 2016","0.610","0.640","0.640","0.610","12.50K","0.00%"
- "May 12, 2016","0.610","0.610","0.610","0.610","0.50K","5.17%"
- "May 11, 2016","0.580","0.610","0.610","0.580","10.50K","-4.92%"
- "May 10, 2016","0.610","0.610","0.610","0.580","17.50K","0.00%"
- "May 09, 2016","0.610","0.610","0.610","0.610","0.50K","0.00%"
- "May 06, 2016","0.610","0.610","0.610","0.610","0.50K","0.00%"
- "May 05, 2016","0.610","0.600","0.610","0.560","14.00K","1.67%"
- "May 04, 2016","0.600","0.600","0.600","0.600","0.50K","1.69%"
- "May 03, 2016","0.590","0.600","0.600","0.590","22.50K","-1.67%"
- "May 02, 2016","0.600","0.600","0.600","0.600","1.00K","3.45%"
- "Apr 29, 2016","0.580","0.600","0.600","0.580","14.00K","-3.33%"
- "Apr 28, 2016","0.600","0.570","0.600","0.570","13.50K","1.69%"
- "Apr 27, 2016","0.590","0.590","0.590","0.590","2.50K","7.27%"
- "Apr 26, 2016","0.550","0.540","0.550","0.540","5.50K","7.84%"
- "Apr 25, 2016","0.510","0.500","0.510","0.500","14.00K","2.00%"
- "Apr 22, 2016","0.500","0.520","0.520","0.500","49.39K","-1.96%"
- "Apr 21, 2016","0.510","0.510","0.510","0.510","19.00K","2.00%"
- "Apr 20, 2016","0.500","0.530","0.530","0.500","31.83K","-5.66%"
- "Apr 19, 2016","0.530","0.530","0.530","0.530","0.50K","0.00%"
- "Apr 18, 2016","0.530","0.530","0.530","0.530","0.50K","-3.64%"
- "Apr 15, 2016","0.550","0.550","0.550","0.550","10.50K","-6.78%"
- "Apr 14, 2016","0.590","0.590","0.590","0.590","3.50K","9.26%"
- "Apr 13, 2016","0.540","0.540","0.540","0.500","10.00K","8.00%"
- "Apr 12, 2016","0.500","0.540","0.540","0.500","35.00K","0.00%"
- "Apr 11, 2016","0.500","0.500","0.500","0.500","9.00K","0.00%"
- "Apr 08, 2016","0.500","0.500","0.500","0.500","4.00K","0.00%"
- "Apr 07, 2016","0.500","0.500","0.500","0.500","7.45K","0.00%"
- "Apr 06, 2016","0.500","0.500","0.500","0.500","0.50K","0.00%"
- "Apr 05, 2016","0.500","0.500","0.500","0.500","0.50K","0.00%"
- "Apr 04, 2016","0.500","0.500","0.500","0.490","68.80K","0.00%"
- "Apr 01, 2016","0.500","0.500","0.500","0.500","12.44K","0.00%"
- "Mar 31, 2016","0.500","0.490","0.500","0.460","9.00K","0.00%"
- "Mar 30, 2016","0.500","0.500","0.500","0.460","40.00K","0.00%"
- "Mar 29, 2016","0.500","0.500","0.500","0.500","17.40K","-7.41%"
- "Mar 28, 2016","0.540","0.540","0.540","0.540","0.50K","8.00%"
- "Mar 24, 2016","0.500","0.500","0.500","0.450","16.50K","0.00%"
- "Mar 23, 2016","0.500","0.540","0.540","0.500","1.50K","0.00%"
- "Mar 22, 2016","0.500","0.540","0.540","0.500","65.00K","0.00%"
- "Mar 21, 2016","0.500","0.540","0.540","0.500","31.00K","0.00%"
- "Mar 18, 2016","0.500","0.500","0.500","0.400","37.50K","0.00%"
- "Mar 17, 2016","0.500","0.500","0.500","0.500","0.50K","0.00%"
- "Mar 16, 2016","0.500","0.500","0.500","0.500","0.50K","11.11%"
- "Mar 15, 2016","0.450","0.490","0.490","0.450","13.01K","-10.00%"
- "Mar 14, 2016","0.500","0.500","0.500","0.500","6.00K","19.05%"
- "Mar 11, 2016","0.420","0.480","0.480","0.420","5.50K","-12.50%"
- "Mar 10, 2016","0.480","0.480","0.480","0.480","0.50K","0.00%"
- "Mar 09, 2016","0.480","0.480","0.480","0.480","0.50K","0.00%"
- "Mar 08, 2016","0.480","0.480","0.480","0.480","0.50K","14.29%"
- "Mar 07, 2016","0.420","0.450","0.450","0.420","13.50K","-6.67%"
- "Mar 04, 2016","0.450","0.450","0.450","0.450","10.78K","12.50%"
- "Mar 03, 2016","0.400","0.450","0.450","0.400","28.00K","-4.76%"
- "Mar 02, 2016","0.420","0.440","0.450","0.420","36.00K","-4.55%"
- "Mar 01, 2016","0.440","0.440","0.440","0.440","0.50K","7.32%"
- "Feb 29, 2016","0.410","0.440","0.440","0.410","2.50K","0.00%"
- "Feb 26, 2016","0.410","0.450","0.450","0.410","8.50K","-8.89%"
- "Feb 25, 2016","0.450","0.450","0.450","0.450","0.50K","0.00%"
- "Feb 24, 2016","0.450","0.450","0.450","0.450","0.50K","0.00%"
- "Feb 23, 2016","0.450","0.450","0.450","0.450","2.50K","12.50%"
- "Feb 22, 2016","0.400","0.450","0.450","0.400","9.50K","0.00%"
- "Feb 19, 2016","0.400","0.450","0.450","0.395","18.00K","-11.11%"
- "Feb 18, 2016","0.450","0.450","0.450","0.450","0.50K","0.00%"
- "Feb 17, 2016","0.450","0.450","0.450","0.450","0.50K","4.65%"
- "Feb 16, 2016","0.430","0.410","0.430","0.410","26.00K","4.88%"
- "Feb 12, 2016","0.410","0.410","0.410","0.410","2.00K","-4.65%"
- "Feb 11, 2016","0.430","0.430","0.430","0.430","0.50K","7.50%"
- "Feb 10, 2016","0.400","0.450","0.450","0.400","8.00K","-11.11%"
- "Feb 09, 2016","0.450","0.480","0.480","0.450","2.50K","0.00%"
- "Feb 08, 2016","0.450","0.450","0.450","0.450","12.00K","-8.16%"
- "Feb 05, 2016","0.490","0.410","0.490","0.410","26.00K","19.51%"
- "Feb 04, 2016","0.410","0.445","0.445","0.400","12.00K","-4.65%"
- "Feb 03, 2016","0.430","0.430","0.430","0.430","4.00K","7.50%"
- "Feb 02, 2016","0.400","0.400","0.400","0.370","19.00K","-8.05%"
- "Feb 01, 2016","0.435","0.370","0.435","0.370","16.00K","8.75%"
- "Jan 29, 2016","0.400","0.450","0.450","0.400","10.00K","-6.98%"
- "Jan 28, 2016","0.430","0.450","0.450","0.430","11.50K","0.00%"
- "Jan 27, 2016","0.430","0.430","0.430","0.430","0.50K","10.26%"
- "Jan 26, 2016","0.390","0.410","0.410","0.370","29.00K","5.41%"
- "Jan 25, 2016","0.370","0.400","0.400","0.370","11.00K","-7.50%"
- "Jan 22, 2016","0.400","0.400","0.400","0.400","0.50K","2.56%"
- "Jan 21, 2016","0.390","0.410","0.410","0.390","15.00K","-2.50%"
- "Jan 20, 2016","0.400","0.410","0.410","0.400","3.50K","-2.44%"
- "Jan 19, 2016","0.410","0.410","0.410","0.380","10.50K","2.50%"
- "Jan 18, 2016","0.400","0.400","0.400","0.400","2.00K","-11.11%"
- "Jan 15, 2016","0.450","0.450","0.450","0.450","1.50K","0.00%"
- "Jan 14, 2016","0.450","0.450","0.450","0.450","0.50K","0.00%"
- "Jan 13, 2016","0.450","0.450","0.450","0.450","0.50K","0.00%"
- "Jan 12, 2016","0.450","0.450","0.450","0.450","0.50K","0.00%"
- "Jan 11, 2016","0.450","0.450","0.450","0.450","0.50K","0.00%"
- "Jan 08, 2016","0.450","0.450","0.450","0.450","0.50K","0.00%"
- "Jan 07, 2016","0.450","0.450","0.450","0.450","0.50K","12.50%"
- "Jan 06, 2016","0.400","0.400","0.400","0.400","5.00K","-11.11%"
- "Jan 05, 2016","0.450","0.450","0.450","0.450","0.50K","0.00%"
- "Jan 04, 2016","0.450","0.450","0.450","0.450","20.00K","12.50%"
- "Dec 31, 2015","0.400","0.400","0.400","0.400","15.00K","0.00%"
- "Dec 30, 2015","0.400","0.380","0.420","0.370","20.00K","0.00%"
- "Dec 29, 2015","0.400","0.400","0.400","0.400","2.00K","0.00%"
- "Dec 24, 2015","0.400","0.400","0.400","0.390","14.50K","0.00%"
- "Dec 23, 2015","0.400","0.400","0.400","0.370","40.50K","6.67%"
- "Dec 22, 2015","0.375","0.375","0.375","0.375","5.00K","1.35%"
- "Dec 21, 2015","0.370","0.370","0.380","0.370","16.00K","0.00%"
- "Dec 18, 2015","0.370","0.370","0.370","0.320","18.50K","2.78%"
- "Dec 17, 2015","0.360","0.350","0.360","0.330","22.00K","2.86%"
- "Dec 16, 2015","0.350","0.350","0.350","0.340","25.00K","6.06%"
- "Dec 15, 2015","0.330","0.350","0.350","0.320","29.00K","0.00%"
- "Dec 14, 2015","0.330","0.320","0.330","0.300","20.00K","6.45%"
- "Dec 11, 2015","0.310","0.310","0.310","0.310","10.00K","0.00%"
- "Dec 10, 2015","0.310","0.350","0.350","0.310","10.50K","-4.62%"
- "Dec 09, 2015","0.325","0.350","0.350","0.325","11.50K","0.00%"
- "Dec 08, 2015","0.325","0.345","0.345","0.325","8.50K","0.00%"
- "Dec 07, 2015","0.325","0.350","0.350","0.325","8.00K","-7.14%"
- "Dec 04, 2015","0.350","0.370","0.370","0.330","14.50K","9.38%"
- "Dec 03, 2015","0.320","0.320","0.320","0.320","9.50K","6.67%"
- "Dec 02, 2015","0.300","0.300","0.300","0.300","5.00K","-6.25%"
- "Nov 30, 2015","0.320","0.320","0.320","0.320","6.00K","6.67%"
- "Nov 27, 2015","0.300","0.310","0.310","0.300","8.00K","-9.09%"
- "Nov 25, 2015","0.330","0.330","0.330","0.330","23.00K","1.54%"
- "Nov 24, 2015","0.325","0.330","0.330","0.325","10.00K","-1.52%"
- "Nov 20, 2015","0.330","0.330","0.330","0.330","11.00K","10.00%"
- "Nov 19, 2015","0.300","0.300","0.300","0.300","7.00K","-6.25%"
- "Nov 18, 2015","0.320","0.300","0.320","0.300","10.00K","-8.57%"
- "Nov 13, 2015","0.350","0.300","0.350","0.300","30.00K","2.94%"
- "Nov 11, 2015","0.340","0.310","0.350","0.310","25.00K","9.68%"
- "Nov 10, 2015","0.310","0.310","0.310","0.310","20.00K","-10.14%"
- "Nov 06, 2015","0.345","0.345","0.345","0.345","10.00K","4.55%"
- "Nov 04, 2015","0.330","0.350","0.350","0.330","18.00K","-10.81%"
- "Nov 03, 2015","0.370","0.370","0.370","0.370","10.00K","5.71%"
- "Nov 02, 2015","0.350","0.355","0.355","0.350","8.50K","-6.67%"
- "Oct 30, 2015","0.375","0.355","0.375","0.355","11.50K","4.17%"
- "Oct 29, 2015","0.360","0.360","0.360","0.360","3.00K","-10.00%"
- "Oct 28, 2015","0.400","0.395","0.400","0.395","8.00K","0.00%"
- "Oct 26, 2015","0.400","0.400","0.400","0.360","31.50K","5.26%"
- "Oct 23, 2015","0.380","0.400","0.400","0.380","90.00K","-5.00%"
- "Oct 21, 2015","0.400","0.350","0.400","0.350","41.00K","21.21%"
- "Oct 19, 2015","0.330","0.330","0.330","0.330","10.00K","-5.71%"
- "Oct 15, 2015","0.350","0.350","0.350","0.350","15.00K","16.67%"
- "Oct 14, 2015","0.300","0.330","0.330","0.300","110.00K","-6.25%"
- "Oct 08, 2015","0.320","0.320","0.320","0.320","5.00K","0.00%"
- "Oct 06, 2015","0.320","0.320","0.320","0.320","80.00K","0.00%"
- "Oct 05, 2015","0.320","0.315","0.320","0.280","8.00K","1.59%"
- "Oct 02, 2015","0.315","0.315","0.315","0.315","109.00K","0.00%"
- "Oct 01, 2015","0.315","0.315","0.315","0.315","3.00K","5.00%"
- "Sep 30, 2015","0.300","0.280","0.300","0.280","110.00K","0.00%"
- "Sep 28, 2015","0.300","0.275","0.300","0.275","52.50K","0.00%"
- "Sep 25, 2015","0.300","0.300","0.300","0.300","4.50K","0.00%"
- "Sep 24, 2015","0.300","0.300","0.300","0.300","3.00K","5.26%"
- "Sep 16, 2015","0.285","0.285","0.285","0.285","25.00K","-9.52%"
- "Sep 09, 2015","0.315","0.315","0.315","0.315","3.00K","5.00%"
- "Sep 02, 2015","0.300","0.300","0.300","0.300","5.00K","-21.05%"
Advertisement
Add Comment
Please, Sign In to add comment
Advertisement