Not a member of Pastebin yet?
Sign Up,
it unlocks many cool features!
- var data = [["2017-01-25T14:00:00.000Z",120.42,121.1278,121.2401,120.28],["2017-01-25T15:00:00.000Z",121.1299,121.465,121.69,121.02],["2017-01-25T16:00:00.000Z",121.47,121.286,121.575,121.14],["2017-01-25T17:00:00.000Z",121.28,121.62,121.65,121.24],["2017-01-25T18:00:00.000Z",121.62,121.99,122,121.58],["2017-01-25T19:00:00.000Z",121.99,121.94,122,121.69],["2017-01-25T20:00:00.000Z",121.9327,121.9,122.1,121.81],["2017-01-25T21:00:00.000Z",121.92,121.85],["2017-01-26T14:00:00.000Z",121.67,122.025,122.44],["2017-01-26T15:00:00.000Z",122.03,121.82,122.12,121.65],["2017-01-26T16:00:00.000Z",121.83,121.82,121.9299,121.6],["2017-01-26T17:00:00.000Z",121.82,121.8902,122.03,121.65],["2017-01-26T18:00:00.000Z",121.8901,121.99,122,121.86],["2017-01-26T19:00:00.000Z",121.99,121.949,122.12,121.89],["2017-01-26T20:00:00.000Z",121.945,121.94,122.06,121.87],["2017-01-26T21:00:00.000Z",122,121.94],["2017-01-27T14:00:00.000Z",122.14,122.1842,122.35,121.87],["2017-01-27T15:00:00.000Z",122.18,121.98,122.27,121.95],["2017-01-27T16:00:00.000Z",121.9802,121.98,122.06,121.94],["2017-01-27T17:00:00.000Z",121.99,121.97,122.1,121.87],["2017-01-27T18:00:00.000Z",121.965,121.78,122.0065,121.77],["2017-01-27T19:00:00.000Z",121.7827,121.75,121.8185,121.6],["2017-01-27T20:00:00.000Z",121.744,121.72,121.97,121.69],["2017-01-27T21:00:00.000Z",121.72,121.719,121.95],["2017-01-30T14:00:00.000Z",120.93,120.97,121.36,120.66],["2017-01-30T15:00:00.000Z",120.965,121.135,121.19,120.91],["2017-01-30T16:00:00.000Z",121.1386,121.2501,121.3,121.04],["2017-01-30T17:00:00.000Z",121.254,121.18,121.29,121.12],["2017-01-30T18:00:00.000Z",121.17,121.1615,121.26,121.1],["2017-01-30T19:00:00.000Z",121.1693,121.25,121.275,121.12],["2017-01-30T20:00:00.000Z",121.2587,121.56,121.62,121.09],["2017-01-30T21:00:00.000Z",121.57,121.63],["2017-01-31T14:00:00.000Z",121.15,121.16,121.39,120.81],["2017-01-31T15:00:00.000Z",121.1584,120.92,121.185,120.71],["2017-01-31T16:00:00.000Z",120.9201,121.12,121.23,120.9047],["2017-01-31T17:00:00.000Z",121.1299,121.115,121.22,121.01],["2017-01-31T18:00:00.000Z",121.12,120.6705,121.1834,120.64],["2017-01-31T19:00:00.000Z",120.674,121.06,121.09,120.62],["2017-01-31T20:00:00.000Z",121.07,121.3,121.33,121.02],["2017-01-31T21:00:00.000Z",121.3,121.29,121.35],["2017-02-01T14:00:00.000Z",127.03,128.12,128.29,127.01],["2017-02-01T15:00:00.000Z",128.13,128.1681,128.45,127.66],["2017-02-01T16:00:00.000Z",128.1601,128.33,128.48,127.85],["2017-02-01T17:00:00.000Z",128.33,129.215,129.5,128.31],["2017-02-01T18:00:00.000Z",129.215,129.0399,129.43,128.94],["2017-02-01T19:00:00.000Z",129.03,129.99,130.12,129],["2017-02-01T20:00:00.000Z",129.99,128.75,130.49],["2017-02-01T21:00:00.000Z",128.75,128.7908,128.885],["2017-02-02T14:00:00.000Z",127.99,128.78,129.39,127.9],["2017-02-02T15:00:00.000Z",128.77,128.6887,128.82,128.26],["2017-02-02T16:00:00.000Z",128.68,128.005,128.73,127.94],["2017-02-02T17:00:00.000Z",128.045,128.28,128.46,127.78],["2017-02-02T18:00:00.000Z",128.2775,128.25,128.35,128.035],["2017-02-02T19:00:00.000Z",128.241,128.2,128.254,127.9],["2017-02-02T20:00:00.000Z",128.2053,128.51,128.55,128.13],["2017-02-02T21:00:00.000Z",128.51,128.52,128.53,128.5],["2017-02-03T14:00:00.000Z",128.31,129.015,129.1163,128.16],["2017-02-03T15:00:00.000Z",129.02,128.71,129.19,128.6739],["2017-02-03T16:00:00.000Z",128.707,128.42,128.9199,128.34],["2017-02-03T17:00:00.000Z",128.43,128.45,128.6,128.37],["2017-02-03T18:00:00.000Z",128.4447,128.45,128.51,128.3436],["2017-02-03T19:00:00.000Z",128.45,128.69,128.7],["2017-02-03T20:00:00.000Z",128.6873,129.07,129.08,128.6425],["2017-02-03T21:00:00.000Z",129.07,129.05,129.08],["2017-02-06T14:00:00.000Z",129.13,130.11,130.12,128.92],["2017-02-06T15:00:00.000Z",130.12,130.115,130.47,129.98],["2017-02-06T16:00:00.000Z",130.11,130.04,130.27,129.89],["2017-02-06T17:00:00.000Z",130.03,130.4201,130.44,130.01],["2017-02-06T18:00:00.000Z",130.425,130.18,130.5,130.1],["2017-02-06T19:00:00.000Z",130.18,130.29,130.35,130.05],["2017-02-06T20:00:00.000Z",130.29,130.37,130.09],["2017-02-06T21:00:00.000Z",130.29],["2017-02-07T14:00:00.000Z",130.5,131.07,131.14,130.45],["2017-02-07T15:00:00.000Z",131.06,131.855,132],["2017-02-07T16:00:00.000Z",131.85,131.84,132,131.76],["2017-02-07T17:00:00.000Z",131.85,131.5,132.09],["2017-02-07T18:00:00.000Z",131.5,131.75,132.04,131.43],["2017-02-07T19:00:00.000Z",131.7573,131.4,131.8,131.17],["2017-02-07T20:00:00.000Z",131.4001,131.51,131.63,131.395],["2017-02-07T21:00:00.000Z",131.5,131.53],["2017-02-08T14:00:00.000Z",131.43,131.3498,131.8,131.22],["2017-02-08T15:00:00.000Z",131.35,131.4742,131.62,131.22],["2017-02-08T16:00:00.000Z",131.478,131.42,131.6],["2017-02-08T17:00:00.000Z",131.425,131.51,131.7001,131.421],["2017-02-08T18:00:00.000Z",131.51,131.6765,131.7,131.47],["2017-02-08T19:00:00.000Z",131.678,131.755,131.83,131.65],["2017-02-08T20:00:00.000Z",131.75,132.04,132.22,131.74],["2017-02-08T21:00:00.000Z",132.04],["2017-02-09T14:00:00.000Z",131.68,131.43,132.16,131.42],["2017-02-09T15:00:00.000Z",131.43,131.54,131.63,131.12],["2017-02-09T16:00:00.000Z",131.54,131.8763,131.945,131.5],["2017-02-09T17:00:00.000Z",131.88,131.87,131.9,131.76],["2017-02-09T18:00:00.000Z",131.878,132.06,132.09,131.84],["2017-02-09T19:00:00.000Z",132.0699,132.365,132.4,132.065],["2017-02-09T20:00:00.000Z",132.37,132.41,132.445,132.2],["2017-02-09T21:00:00.000Z",132.41,132.42],["2017-02-10T14:00:00.000Z",132.46,132.75,132.94,132.34],["2017-02-10T15:00:00.000Z",132.76,132.23,132.78,132.18],["2017-02-10T16:00:00.000Z",132.235,132.36,132.47,132.1],["2017-02-10T17:00:00.000Z",132.37,132.431,132.45,132.1701],["2017-02-10T18:00:00.000Z",132.431,132.46,132.56,132.3526],["2017-02-10T19:00:00.000Z",132.466,132.23,132.5,132.15],["2017-02-10T20:00:00.000Z",132.2399,132.12,132.32,132.06],["2017-02-10T21:00:00.000Z",132.05,132.12],["2017-02-13T14:00:00.000Z",133.1,133.605,133.82,132.75],["2017-02-13T15:00:00.000Z",133.605,133.5799,133.75,133.48],["2017-02-13T16:00:00.000Z",133.575,133.705,133.75,133.32],["2017-02-13T17:00:00.000Z",133.7,133.6547,133.78,133.6],["2017-02-13T18:00:00.000Z",133.65,133.58,133.7,133.4],["2017-02-13T19:00:00.000Z",133.58,133.36,133.62,133.3142],["2017-02-13T20:00:00.000Z",133.37,133.29,133.58,133.18],["2017-02-13T21:00:00.000Z",133.3,133.2908,133.29],["2017-02-14T14:00:00.000Z",133.33,133.575,133.74,133.25],["2017-02-14T15:00:00.000Z",133.57,133.74,133.87,133.36],["2017-02-14T16:00:00.000Z",133.7401,134.28,134.39,133.68],["2017-02-14T17:00:00.000Z",134.29,134.6501,134.7,134.17],["2017-02-14T18:00:00.000Z",134.65,134.9088,134.95,134.62],["2017-02-14T19:00:00.000Z",134.9,134.86,135,134.75],["2017-02-14T20:00:00.000Z",134.86,135.01,135.09,134.78],["2017-02-14T21:00:00.000Z",134.93,135.01,135.02],["2017-02-15T14:00:00.000Z",135.52,136.185,136.27,135.42],["2017-02-15T15:00:00.000Z",136.19,135.24,135.21],["2017-02-15T16:00:00.000Z",135.23,135.085,135.46,134.94],["2017-02-15T17:00:00.000Z",135.08,134.94,135.17,134.87],["2017-02-15T18:00:00.000Z",134.9401,135.1,135.3,134.62],["2017-02-15T19:00:00.000Z",135.105,135.2601,135.38,135.02],["2017-02-15T20:00:00.000Z",135.27,135.51,135.52,135.18],["2017-02-15T21:00:00.000Z",135.5,135.51],["2017-02-16T14:00:00.000Z",135.67,135.1344,135.9,135.08],["2017-02-16T15:00:00.000Z",135.135,135.05,135.4,134.8398],["2017-02-16T16:00:00.000Z",135.05,135.2025,135.31,134.89],["2017-02-16T17:00:00.000Z",135.2,135.24,135.47,135.1499],["2017-02-16T18:00:00.000Z",135.25,135.24,135.33,135.11],["2017-02-16T19:00:00.000Z",135.24,135.245,135.381,135.04],["2017-02-16T20:00:00.000Z",135.24,135.345,135.44,135.11],["2017-02-16T21:00:00.000Z",135.37,135.34],["2017-02-17T14:00:00.000Z",135.1,135.6],["2017-02-17T15:00:00.000Z",135.5981,135.27,135.79,135.25],["2017-02-17T16:00:00.000Z",135.27,135.39,135.45,135.13],["2017-02-17T17:00:00.000Z",135.39,135.5,135.28],["2017-02-17T18:00:00.000Z",135.3843,135.5223,135.54,135.32],["2017-02-17T19:00:00.000Z",135.5238,135.5099,135.61,135.46],["2017-02-17T20:00:00.000Z",135.5,135.71,135.75,135.37],["2017-02-17T21:00:00.000Z",135.83,135.69,135.67],["2017-02-21T14:00:00.000Z",136.24,136.205,136.62,135.98],["2017-02-21T15:00:00.000Z",136.22,136.43,136.49,136.17],["2017-02-21T16:00:00.000Z",136.43,136.31,136.5,136.07],["2017-02-21T17:00:00.000Z",136.31,136.28,136.33,136.08],["2017-02-21T18:00:00.000Z",136.2738,136.38,136.49,136.22],["2017-02-21T19:00:00.000Z",136.38,136.565,136.6,136.35],["2017-02-21T20:00:00.000Z",136.56,136.69,136.75,136.52],["2017-02-21T21:00:00.000Z",136.7],["2017-02-22T14:00:00.000Z",136.45,136.3478,136.6,136.11],["2017-02-22T15:00:00.000Z",136.346,136.45,136.58,136.33],["2017-02-22T16:00:00.000Z",136.46,136.48,136.67,136.3578],["2017-02-22T17:00:00.000Z",136.47,136.685,136.69,136.44],["2017-02-22T18:00:00.000Z",136.68,136.97,137.12,136.67],["2017-02-22T19:00:00.000Z",136.97,136.65,137.06],["2017-02-22T20:00:00.000Z",136.6501,137.1,137.11,136.56],["2017-02-22T21:00:00.000Z",137.1,137.0697,137.11,137.06],["2017-02-23T14:00:00.000Z",137.36,137.07,137.48,136.69],["2017-02-23T15:00:00.000Z",137.0701,136.39,137.19,136.37],["2017-02-23T16:00:00.000Z",136.3927,136.6,136.77,136.3],["2017-02-23T17:00:00.000Z",136.591,136.69,136.75,136.46],["2017-02-23T18:00:00.000Z",136.69,136.77,136.85,136.5598],["2017-02-23T19:00:00.000Z",136.765,136.825,136.93,136.6],["2017-02-23T20:00:00.000Z",136.82,136.53,136.89,136.3799],["2017-02-23T21:00:00.000Z",136.5,136.53],["2017-02-24T14:00:00.000Z",135.9,135.83,136.1,135.3],["2017-02-24T15:00:00.000Z",135.825,135.8,135.93,135.28],["2017-02-24T16:00:00.000Z",135.8,135.85,135.99,135.735],["2017-02-24T17:00:00.000Z",135.84,136.15,136.25,135.781],["2017-02-24T18:00:00.000Z",136.15,136.145,136.2,136.03],["2017-02-24T19:00:00.000Z",136.149,135.995,136.155,135.96],["2017-02-24T20:00:00.000Z",136,136.64,136.65,135.92],["2017-02-24T21:00:00.000Z",136.64,136.66],["2017-02-27T14:00:00.000Z",137.02,137.08,137.15,136.28],["2017-02-27T15:00:00.000Z",137.085,137.04,137.435,136.9],["2017-02-27T16:00:00.000Z",137.0492,137,137.17,136.77],["2017-02-27T17:00:00.000Z",137.01,136.9846,137.1,136.905]];
Add Comment
Please, Sign In to add comment
