time	open	high	low	close
2021-12-09T14:08:00-05:00	4689.87	4689.87	4689.22	4689.55
2021-12-09T14:09:00-05:00	4689.54	4689.65	4688.05	4688.45
2021-12-09T14:10:00-05:00	4688.5	4689.42	4687.77	4687.77
2021-12-09T14:11:00-05:00	4687.82	4687.96	4687.21	4687.76
2021-12-09T14:12:00-05:00	4687.77	4687.78	4685.79	4685.79
2021-12-09T14:13:00-05:00	4685.76	4686.46	4685.46	4685.46
2021-12-09T14:14:00-05:00	4685.35	4686.63	4685.17	4686.43
2021-12-09T14:15:00-05:00	4686.5	4686.87	4685.57	4685.87
2021-12-09T14:16:00-05:00	4685.97	4688.01	4685.97	4687.52
2021-12-09T14:17:00-05:00	4687.5	4687.84	4687.22	4687.6
2021-12-09T14:18:00-05:00	4687.7	4688.65	4687.7	4688.56
2021-12-09T14:19:00-05:00	4688.54	4688.54	4687.61	4687.89
2021-12-09T14:20:00-05:00	4688.04	4689.63	4688.04	4689.28
2021-12-09T14:21:00-05:00	4689.29	4689.31	4688.23	4688.51
2021-12-09T14:22:00-05:00	4688.52	4689.85	4688.31	4689.79
2021-12-09T14:23:00-05:00	4689.82	4690.97	4689.82	4690.89
2021-12-09T14:24:00-05:00	4690.85	4691.53	4690.62	4691.25
2021-12-09T14:25:00-05:00	4691.25	4691.27	4689.73	4690.15
2021-12-09T14:26:00-05:00	4690.09	4690.17	4688.08	4688.08
2021-12-09T14:27:00-05:00	4688.06	4688.48	4686.69	4686.8
2021-12-09T14:28:00-05:00	4686.81	4687.25	4686.32	4687.19
2021-12-09T14:29:00-05:00	4687.18	4687.18	4684.94	4685.63
2021-12-09T14:30:00-05:00	4685.68	4686.75	4685.33	4685.95
2021-12-09T14:31:00-05:00	4686	4686.29	4684.94	4685.11
2021-12-09T14:32:00-05:00	4685.15	4685.15	4684.53	4684.67
2021-12-09T14:33:00-05:00	4684.67	4685.29	4683.96	4684.89
2021-12-09T14:34:00-05:00	4685.02	4686.07	4685.02	4685.85
2021-12-09T14:35:00-05:00	4685.69	4685.69	4683.79	4683.79
2021-12-09T14:36:00-05:00	4683.8	4684.57	4683.44	4683.6
2021-12-09T14:37:00-05:00	4683.66	4685.6	4683.66	4685.39
2021-12-09T14:38:00-05:00	4685.47	4685.79	4684.65	4684.68
2021-12-09T14:39:00-05:00	4684.59	4684.65	4684.31	4684.45
2021-12-09T14:40:00-05:00	4684.43	4684.87	4684.1	4684.1
2021-12-09T14:41:00-05:00	4684.08	4685.13	4683.93	4685.09
2021-12-09T14:42:00-05:00	4685.15	4685.17	4682.93	4682.97
2021-12-09T14:43:00-05:00	4682.96	4683.02	4681.44	4681.49
2021-12-09T14:44:00-05:00	4681.58	4683.16	4681.58	4683
2021-12-09T14:45:00-05:00	4682.98	4683.53	4682.75	4683.53
2021-12-09T14:46:00-05:00	4683.57	4683.57	4682.46	4683.18
2021-12-09T14:47:00-05:00	4683.18	4683.43	4681.63	4681.63
2021-12-09T14:48:00-05:00	4681.66	4682.29	4681.63	4681.93
2021-12-09T14:49:00-05:00	4681.93	4682.26	4681.74	4682.06
2021-12-09T14:50:00-05:00	4681.99	4682.59	4681.4	4681.4
2021-12-09T14:51:00-05:00	4681.49	4681.6	4680.93	4680.94
2021-12-09T14:52:00-05:00	4680.94	4682.12	4679.08	4679.08
2021-12-09T14:53:00-05:00	4679.21	4679.67	4679.06	4679.12
2021-12-09T14:54:00-05:00	4679.16	4679.76	4678.87	4679.52
2021-12-09T14:55:00-05:00	4679.57	4680.11	4678.97	4679.49
2021-12-09T14:56:00-05:00	4679.48	4679.48	4676.83	4676.83
2021-12-09T14:57:00-05:00	4676.82	4677.79	4676.73	4677.59
2021-12-09T14:58:00-05:00	4677.74	4678.68	4677.46	4678.47
2021-12-09T14:59:00-05:00	4678.52	4679.55	4678.48	4679.03
2021-12-09T15:00:00-05:00	4679	4680.14	4678.16	4679.96
2021-12-09T15:01:00-05:00	4679.74	4682.27	4679.61	4682.27
2021-12-09T15:02:00-05:00	4682.25	4683.23	4682.03	4683.03
2021-12-09T15:03:00-05:00	4683.12	4684.05	4682.58	4682.58
2021-12-09T15:04:00-05:00	4682.57	4682.66	4680.6	4680.7
2021-12-09T15:05:00-05:00	4680.73	4680.91	4679.19	4679.19
2021-12-09T15:06:00-05:00	4679.14	4679.52	4677.6	4677.6
2021-12-09T15:07:00-05:00	4677.55	4677.79	4676.3	4676.54
2021-12-09T15:08:00-05:00	4676.63	4677.22	4676.08	4676.09
2021-12-09T15:09:00-05:00	4676.07	4676.57	4674.63	4674.63
2021-12-09T15:10:00-05:00	4674.55	4676.94	4673.99	4676.94
2021-12-09T15:11:00-05:00	4676.82	4676.82	4674.66	4674.66
2021-12-09T15:12:00-05:00	4674.58	4674.61	4671.62	4671.62
2021-12-09T15:13:00-05:00	4671.58	4673.51	4670.88	4672.98
2021-12-09T15:14:00-05:00	4672.4	4673.58	4671.91	4673.22
2021-12-09T15:15:00-05:00	4673.25	4673.59	4671.5	4672.19
2021-12-09T15:16:00-05:00	4672.02	4674.61	4671.91	4674.61
2021-12-09T15:17:00-05:00	4674.61	4674.81	4673.32	4673.33
2021-12-09T15:18:00-05:00	4673.21	4673.92	4672.57	4672.61
2021-12-09T15:19:00-05:00	4672.5	4673.53	4672.5	4673.43
2021-12-09T15:20:00-05:00	4673.47	4673.64	4672.21	4672.37
2021-12-09T15:21:00-05:00	4672.41	4673.92	4671.8	4672.2
2021-12-09T15:22:00-05:00	4672.21	4672.36	4670.65	4670.92
2021-12-09T15:23:00-05:00	4670.9	4671.16	4669.95	4671.16
2021-12-09T15:24:00-05:00	4671.19	4671.27	4669.31	4669.31
2021-12-09T15:25:00-05:00	4669.23	4670.09	4668.22	4670.09
2021-12-09T15:26:00-05:00	4670.75	4672.27	4670.7	4671.6
2021-12-09T15:27:00-05:00	4671.59	4673.03	4671.1	4673.03
2021-12-09T15:28:00-05:00	4672.95	4674.65	4672.95	4673.8
2021-12-09T15:29:00-05:00	4673.76	4673.76	4671.24	4672.65
2021-12-09T15:30:00-05:00	4672.48	4675.33	4672.1	4675.33
2021-12-09T15:31:00-05:00	4675.41	4676.84	4675	4676.61
2021-12-09T15:32:00-05:00	4676.47	4677.43	4675.81	4677.25
2021-12-09T15:33:00-05:00	4677.24	4677.25	4674.71	4674.87
2021-12-09T15:34:00-05:00	4675.11	4675.34	4673.41	4674.59
2021-12-09T15:35:00-05:00	4674.52	4675.15	4672.99	4672.99
2021-12-09T15:36:00-05:00	4672.92	4673.6	4672.48	4673.12
2021-12-09T15:37:00-05:00	4673.17	4674.14	4673.11	4674.14
2021-12-09T15:38:00-05:00	4674.26	4676.99	4674.26	4676.37
2021-12-09T15:39:00-05:00	4676.47	4677.01	4675.24	4675.72
2021-12-09T15:40:00-05:00	4675.73	4675.86	4674.38	4675.7
2021-12-09T15:41:00-05:00	4675.77	4677.54	4675.77	4677.27
2021-12-09T15:42:00-05:00	4677.26	4680.15	4677.12	4679.59
2021-12-09T15:43:00-05:00	4679.51	4679.86	4678.88	4679.02
2021-12-09T15:44:00-05:00	4679.03	4679.37	4677.51	4677.61
2021-12-09T15:45:00-05:00	4677.72	4678.28	4676.07	4678.28
2021-12-09T15:46:00-05:00	4678.4	4678.86	4677.25	4677.25
2021-12-09T15:47:00-05:00	4677.23	4678.02	4676.78	4677.2
2021-12-09T15:48:00-05:00	4677.26	4681	4677.26	4680.37
2021-12-09T15:49:00-05:00	4680.36	4680.36	4678.29	4678.32
2021-12-09T15:50:00-05:00	4676.19	4677.79	4675.98	4676.85
2021-12-09T15:51:00-05:00	4676.78	4678.16	4676.76	4677.2
2021-12-09T15:52:00-05:00	4677.21	4678.94	4676.94	4678.81
2021-12-09T15:53:00-05:00	4678.91	4679.77	4676.12	4676.26
2021-12-09T15:54:00-05:00	4676.35	4676.56	4673.89	4673.95
2021-12-09T15:55:00-05:00	4673.91	4674.87	4672.15	4672.15
2021-12-09T15:56:00-05:00	4672.04	4672.55	4671.08	4671.08
2021-12-09T15:57:00-05:00	4671.03	4671.52	4670.72	4670.95
2021-12-09T15:58:00-05:00	4670.07	4671.45	4669.54	4669.67
2021-12-09T15:59:00-05:00	4669.5	4670.06	4665.98	4667.62
2021-12-09T16:00:00-05:00	4667.43	4667.54	4667.43	4667.54
2021-12-09T16:02:00-05:00	4667.5	4667.51	4667.44	4667.44
2021-12-09T16:03:00-05:00	4667.45	4667.45	4667.44	4667.45
2021-12-09T16:04:00-05:00	4667.44	4667.44	4667.44	4667.44
2021-12-10T09:30:00-05:00	4695.79	4699.96	4695.79	4698.86
2021-12-10T09:31:00-05:00	4699.58	4699.58	4694.83	4696.77
2021-12-10T09:32:00-05:00	4697.19	4699.31	4695.98	4699.17
2021-12-10T09:33:00-05:00	4699.2	4699.79	4698.26	4699.79
2021-12-10T09:34:00-05:00	4699.76	4700.98	4699.23	4700.33
2021-12-10T09:35:00-05:00	4700.41	4701.42	4697.15	4698.07
2021-12-10T09:36:00-05:00	4698	4701.23	4697.9	4700.07
2021-12-10T09:37:00-05:00	4700.37	4700.37	4697.85	4698.51
2021-12-10T09:38:00-05:00	4699.05	4701.65	4698.67	4701.52
2021-12-10T09:39:00-05:00	4701.65	4705.38	4701.65	4703.79
2021-12-10T09:40:00-05:00	4703.73	4704.73	4702.92	4702.92
2021-12-10T09:41:00-05:00	4702.92	4703.13	4698.96	4699.1
2021-12-10T09:42:00-05:00	4698.95	4699.74	4698.35	4698.77
2021-12-10T09:43:00-05:00	4698.57	4698.74	4696.2	4696.7
2021-12-10T09:44:00-05:00	4696.74	4698.14	4696.22	4696.47
2021-12-10T09:45:00-05:00	4696.54	4698.62	4693.25	4693.55
2021-12-10T09:46:00-05:00	4693.78	4694.06	4692.2	4692.2
2021-12-10T09:47:00-05:00	4692.3	4692.3	4690.32	4690.75
2021-12-10T09:48:00-05:00	4690.85	4692.76	4690.23	4692.58
2021-12-10T09:49:00-05:00	4692.4	4692.4	4689.55	4690.05
2021-12-10T09:50:00-05:00	4690.39	4691.07	4688.92	4690.38
2021-12-10T09:51:00-05:00	4690.59	4695.06	4690.59	4694.67
2021-12-10T09:52:00-05:00	4694.47	4695.17	4692.5	4693.66
2021-12-10T09:53:00-05:00	4693.9	4694.69	4692.4	4694.29
2021-12-10T09:54:00-05:00	4694.25	4695.2	4692.8	4692.8
2021-12-10T09:55:00-05:00	4692.77	4693.17	4689.31	4690.17
2021-12-10T09:56:00-05:00	4690.25	4690.25	4686.01	4687.84
2021-12-10T09:57:00-05:00	4687.84	4689.71	4685.92	4685.92
2021-12-10T09:58:00-05:00	4685.84	4687.54	4685.73	4686.39
2021-12-10T09:59:00-05:00	4686.67	4688.45	4686.67	4687.3
2021-12-10T10:00:00-05:00	4687.98	4692.87	4687.64	4692.87
2021-12-10T10:01:00-05:00	4693.07	4694.2	4690.73	4691.09
2021-12-10T10:02:00-05:00	4690.75	4690.75	4689.11	4689.69
2021-12-10T10:03:00-05:00	4689.79	4691.58	4689.11	4690.02
2021-12-10T10:04:00-05:00	4690.14	4690.54	4687.72	4688.17
2021-12-10T10:05:00-05:00	4688.18	4691.14	4687.28	4689.47
2021-12-10T10:06:00-05:00	4689.56	4689.87	4688.69	4689.34
2021-12-10T10:07:00-05:00	4688.91	4689.35	4687.35	4688.52
2021-12-10T10:08:00-05:00	4688.59	4692.68	4688.59	4692.56
2021-12-10T10:09:00-05:00	4693.02	4693.67	4692.5	4692.59
2021-12-10T10:10:00-05:00	4692.71	4693.23	4690.46	4690.76
2021-12-10T10:11:00-05:00	4690.81	4691.07	4687.69	4687.84
2021-12-10T10:12:00-05:00	4687.8	4689.29	4687.4	4688.84
2021-12-10T10:13:00-05:00	4689.04	4690.68	4688.87	4690.68
2021-12-10T10:14:00-05:00	4690.8	4691.02	4689.65	4690.62
2021-12-10T10:15:00-05:00	4690.66	4690.74	4689.2	4689.86
2021-12-10T10:16:00-05:00	4689.96	4692.92	4689.96	4692.92
2021-12-10T10:17:00-05:00	4693.09	4696.52	4692.9	4696.52
2021-12-10T10:18:00-05:00	4696.47	4698.6	4696.44	4698.6
2021-12-10T10:19:00-05:00	4698.61	4699.92	4698.6	4698.99
2021-12-10T10:20:00-05:00	4698.93	4699.26	4697.05	4697.39
2021-12-10T10:21:00-05:00	4697.42	4699.04	4697.42	4699.04
2021-12-10T10:22:00-05:00	4699.14	4699.46	4698.49	4698.73
2021-12-10T10:23:00-05:00	4698.74	4699.03	4696.18	4696.38
2021-12-10T10:24:00-05:00	4696.43	4697.16	4695.85	4696.46
2021-12-10T10:25:00-05:00	4696.46	4696.56	4694.61	4696.05
2021-12-10T10:26:00-05:00	4696.17	4696.17	4695.16	4696.05
2021-12-10T10:27:00-05:00	4696.16	4697.73	4696.13	4697.5
2021-12-10T10:28:00-05:00	4697.56	4697.56	4696	4696.24
2021-12-10T10:29:00-05:00	4696.25	4698.28	4696.25	4698.01
2021-12-10T10:30:00-05:00	4698.21	4699.73	4697.7	4698.4
2021-12-10T10:31:00-05:00	4698.2	4698.2	4694.33	4695.16
2021-12-10T10:32:00-05:00	4695.16	4695.16	4692.75	4692.75
2021-12-10T10:33:00-05:00	4692.93	4692.93	4690.05	4690.94
2021-12-10T10:34:00-05:00	4690.9	4690.9	4686.8	4688.04
2021-12-10T10:35:00-05:00	4688.05	4688.16	4683.23	4683.31
2021-12-10T10:36:00-05:00	4683.58	4686.21	4682.43	4685.9
2021-12-10T10:37:00-05:00	4685.88	4686.86	4684.97	4686.53
2021-12-10T10:38:00-05:00	4686.48	4687.03	4685.53	4686.24
2021-12-10T10:39:00-05:00	4686.36	4686.36	4684.45	4685.11
2021-12-10T10:40:00-05:00	4685.15	4686.43	4684.33	4685.57
2021-12-10T10:41:00-05:00	4685.73	4686.42	4685.38	4685.49
2021-12-10T10:42:00-05:00	4685.56	4685.61	4683.07	4683.89
2021-12-10T10:43:00-05:00	4684.06	4684.82	4682.6	4684.39
2021-12-10T10:44:00-05:00	4684.61	4685.13	4683.85	4684.29
2021-12-10T10:45:00-05:00	4684.35	4684.62	4682.96	4683.41
2021-12-10T10:46:00-05:00	4683.28	4683.73	4679.68	4683.73
2021-12-10T10:47:00-05:00	4684.06	4684.74	4682.55	4682.57
2021-12-10T10:48:00-05:00	4682.53	4683.19	4681.72	4681.72
2021-12-10T10:49:00-05:00	4681.66	4681.71	4679	4679.04
2021-12-10T10:50:00-05:00	4678.89	4681.36	4678.5	4681.15
2021-12-10T10:51:00-05:00	4681.14	4682.96	4680.95	4682.92
2021-12-10T10:52:00-05:00	4682.99	4682.99	4681.11	4681.11
2021-12-10T10:53:00-05:00	4681.12	4683.25	4680.61	4682.94
2021-12-10T10:54:00-05:00	4682.78	4682.78	4681.82	4681.95
2021-12-10T10:55:00-05:00	4681.94	4683.46	4681.89	4682.41
2021-12-10T10:56:00-05:00	4682.52	4684.17	4681.45	4683.75
2021-12-10T10:57:00-05:00	4683.76	4684.24	4682.95	4683.02
2021-12-10T10:58:00-05:00	4683.08	4684.79	4682.42	4684.67
2021-12-10T10:59:00-05:00	4684.82	4684.82	4683.21	4684.21
2021-12-10T11:00:00-05:00	4684.19	4685.3	4682.92	4683.83
2021-12-10T11:01:00-05:00	4683.83	4684.52	4682.27	4683.07
2021-12-10T11:02:00-05:00	4682.99	4684.05	4682.93	4683.62
2021-12-10T11:03:00-05:00	4683.61	4683.64	4680.28	4680.56
2021-12-10T11:04:00-05:00	4680.62	4680.62	4679.25	4679.46
2021-12-10T11:05:00-05:00	4679.39	4679.68	4676.27	4677.46
2021-12-10T11:06:00-05:00	4677.32	4678.06	4676.77	4676.77
2021-12-10T11:07:00-05:00	4676.87	4677.29	4674.67	4675.01
2021-12-10T11:08:00-05:00	4674.97	4674.97	4672.65	4672.65
2021-12-10T11:09:00-05:00	4672.31	4672.31	4670.24	4671.73
2021-12-10T11:10:00-05:00	4671.68	4674.22	4671.2	4674.13
2021-12-10T11:11:00-05:00	4674.12	4674.71	4673.48	4674.42
2021-12-10T11:12:00-05:00	4674.52	4674.52	4671.21	4672.84
2021-12-10T11:13:00-05:00	4672.93	4673.29	4672.38	4672.61
2021-12-10T11:14:00-05:00	4672.44	4674.87	4672.36	4674.87
2021-12-10T11:15:00-05:00	4674.73	4674.73	4673.45	4674.57
2021-12-10T11:16:00-05:00	4674.87	4675.03	4673.57	4674.31
2021-12-10T11:17:00-05:00	4674.41	4676.51	4673.79	4676.13
2021-12-10T11:18:00-05:00	4676.3	4677.46	4675.62	4677.46
2021-12-10T11:19:00-05:00	4677.55	4679.48	4677.55	4677.83
2021-12-10T11:20:00-05:00	4677.76	4678.16	4677.02	4678.16
2021-12-10T11:21:00-05:00	4678.09	4678.12	4677.24	4677.56
2021-12-10T11:22:00-05:00	4677.47	4679.13	4677.47	4678.09
2021-12-10T11:23:00-05:00	4678.1	4680.68	4678.1	4680.65
2021-12-10T11:24:00-05:00	4680.7	4680.72	4679.44	4680.1
2021-12-10T11:25:00-05:00	4680.05	4680.85	4679.14	4679.99
2021-12-10T11:26:00-05:00	4679.88	4680.79	4679.88	4680.01
2021-12-10T11:27:00-05:00	4680.05	4683.56	4680.05	4682.64
2021-12-10T11:28:00-05:00	4682.69	4683.51	4682.29	4683.5
2021-12-10T11:29:00-05:00	4683.55	4685.11	4683.5	4684.9
2021-12-10T11:30:00-05:00	4684.87	4684.92	4682.51	4682.51
2021-12-10T11:31:00-05:00	4682.45	4683.77	4681.9	4681.9
2021-12-10T11:32:00-05:00	4682.05	4682.69	4681.35	4682.59
2021-12-10T11:33:00-05:00	4682.62	4682.78	4681.57	4682.78
2021-12-10T11:34:00-05:00	4682.79	4682.8	4680.86	4681.43
2021-12-10T11:35:00-05:00	4681.41	4682.41	4680.37	4680.54
2021-12-10T11:36:00-05:00	4680.52	4681.22	4680.13	4680.76
2021-12-10T11:37:00-05:00	4680.88	4684.64	4680.51	4684.64
2021-12-10T11:38:00-05:00	4684.65	4685.1	4683.82	4683.82
2021-12-10T11:39:00-05:00	4683.77	4684.52	4683.65	4683.84
2021-12-10T11:40:00-05:00	4683.84	4684.27	4683.41	4683.58
2021-12-10T11:41:00-05:00	4683.51	4684.04	4682.53	4683.96
2021-12-10T11:42:00-05:00	4684.08	4686.82	4684	4686.49
2021-12-10T11:43:00-05:00	4686.27	4688.96	4686.27	4688.73
2021-12-10T11:44:00-05:00	4688.83	4689.31	4688.82	4689.15
2021-12-10T11:45:00-05:00	4689.25	4692	4689.16	4692
2021-12-10T11:46:00-05:00	4691.85	4693.05	4691.76	4693.04
2021-12-10T11:47:00-05:00	4693.08	4693.08	4691.55	4691.67
2021-12-10T11:48:00-05:00	4691.8	4692.38	4691.23	4691.41
2021-12-10T11:49:00-05:00	4691.46	4692.04	4691.2	4692.04
2021-12-10T11:50:00-05:00	4692.01	4693.72	4691.79	4693.44
2021-12-10T11:51:00-05:00	4693.45	4693.53	4692.79	4693.25
2021-12-10T11:52:00-05:00	4693.28	4693.49	4691.17	4691.79
2021-12-10T11:53:00-05:00	4691.62	4691.62	4689.84	4689.86
2021-12-10T11:54:00-05:00	4689.81	4690.53	4689.33	4689.52
2021-12-10T11:55:00-05:00	4689.8	4690.92	4689.37	4689.37
2021-12-10T11:56:00-05:00	4689.42	4689.44	4688.61	4688.77
2021-12-10T11:57:00-05:00	4688.61	4690.62	4688.6	4690.62
2021-12-10T11:58:00-05:00	4690.63	4690.63	4689.07	4689.24
2021-12-10T11:59:00-05:00	4689.04	4691.54	4688.69	4691.32
2021-12-10T12:00:00-05:00	4691.35	4691.98	4689.58	4689.58
2021-12-10T12:01:00-05:00	4689.56	4691.07	4689.56	4690.24
2021-12-10T12:02:00-05:00	4690.33	4691.23	4690.17	4691.23
2021-12-10T12:03:00-05:00	4691.19	4691.4	4689.25	4689.5
2021-12-10T12:04:00-05:00	4689.27	4689.91	4688.38	4689.37
2021-12-10T12:05:00-05:00	4689.36	4691.83	4689.36	4691.44
2021-12-10T12:06:00-05:00	4691.5	4691.62	4690.34	4691.28
2021-12-10T12:07:00-05:00	4691.28	4691.77	4691.09	4691.55
2021-12-10T12:08:00-05:00	4691.75	4694.45	4691.41	4692.81
2021-12-10T12:09:00-05:00	4692.75	4692.75	4691.55	4691.99
2021-12-10T12:10:00-05:00	4692	4692.66	4691.78	4692.66
2021-12-10T12:11:00-05:00	4692.72	4693.14	4692.52	4692.69
2021-12-10T12:12:00-05:00	4692.63	4693.68	4692.27	4693.65
2021-12-10T12:13:00-05:00	4693.69	4693.99	4692.39	4693.32
2021-12-10T12:14:00-05:00	4693.26	4693.26	4691.23	4691.46
2021-12-10T12:15:00-05:00	4691.55	4692.44	4691.24	4692.36
2021-12-10T12:16:00-05:00	4692.35	4692.63	4691.96	4692.59
2021-12-10T12:17:00-05:00	4692.59	4692.59	4690.12	4690.64
2021-12-10T12:18:00-05:00	4690.57	4690.62	4689.38	4689.38
2021-12-10T12:19:00-05:00	4689.42	4690	4688.42	4688.81
2021-12-10T12:20:00-05:00	4688.89	4689.93	4688.19	4689.07
2021-12-10T12:21:00-05:00	4689.04	4689.91	4688.75	4689.56
2021-12-10T12:22:00-05:00	4689.57	4690.16	4689.49	4689.49
2021-12-10T12:23:00-05:00	4689.5	4691.49	4689.38	4691.3
2021-12-10T12:24:00-05:00	4691.17	4691.82	4691.11	4691.79
2021-12-10T12:25:00-05:00	4691.8	4693.41	4691.66	4692.9
2021-12-10T12:26:00-05:00	4693.05	4693.34	4691.86	4692.53
2021-12-10T12:27:00-05:00	4692.56	4692.77	4691.55	4691.55
2021-12-10T12:28:00-05:00	4691.42	4691.59	4690.48	4690.48
2021-12-10T12:29:00-05:00	4690.49	4690.99	4690.27	4690.38
2021-12-10T12:30:00-05:00	4690.43	4690.91	4689.95	4690.41
2021-12-10T12:31:00-05:00	4690.48	4690.54	4688.45	4689.08
2021-12-10T12:32:00-05:00	4689.02	4689.02	4686.04	4686.04
2021-12-10T12:33:00-05:00	4685.97	4687.55	4685.97	4687.05
2021-12-10T12:34:00-05:00	4687.25	4687.26	4686.48	4686.51
2021-12-10T12:35:00-05:00	4686.64	4687.68	4686.62	4687.38
2021-12-10T12:36:00-05:00	4687.38	4687.38	4686.14	4686.29
2021-12-10T12:37:00-05:00	4686.39	4686.91	4685.42	4685.42
2021-12-10T12:38:00-05:00	4685.43	4685.52	4684.36	4684.8
2021-12-10T12:39:00-05:00	4684.83	4685.22	4684.41	4684.97
2021-12-10T12:40:00-05:00	4684.97	4685.64	4684.97	4685.2
2021-12-10T12:41:00-05:00	4685.21	4686.01	4685.21	4685.9
2021-12-10T12:42:00-05:00	4685.93	4686.71	4685.92	4686.48
2021-12-10T12:43:00-05:00	4686.52	4686.65	4685.25	4685.29
2021-12-10T12:44:00-05:00	4685.38	4685.91	4684.43	4685.19
2021-12-10T12:45:00-05:00	4685.3	4686.6	4684.84	4686.07
2021-12-10T12:46:00-05:00	4686.17	4686.85	4686.12	4686.79
2021-12-10T12:47:00-05:00	4686.76	4687.29	4686.71	4686.96
2021-12-10T12:48:00-05:00	4686.95	4689.36	4686.95	4689.36
2021-12-10T12:49:00-05:00	4689.37	4690.25	4689.37	4690.17
2021-12-10T12:50:00-05:00	4690.23	4691.26	4690.01	4690.7
2021-12-10T12:51:00-05:00	4690.73	4690.9	4690.2	4690.9
2021-12-10T12:52:00-05:00	4690.86	4690.98	4690.51	4690.61
2021-12-10T12:53:00-05:00	4690.57	4691.11	4690.46	4691.11
2021-12-10T12:54:00-05:00	4691.14	4691.35	4691.02	4691.3
2021-12-10T12:55:00-05:00	4691.29	4691.43	4690.63	4691.26
2021-12-10T12:56:00-05:00	4691.27	4692.03	4691.12	4691.93
2021-12-10T12:57:00-05:00	4691.99	4692.77	4691.67	4692.74
2021-12-10T12:58:00-05:00	4692.67	4692.67	4691.59	4692.19
2021-12-10T12:59:00-05:00	4692.3	4693.18	4692.26	4693.04
2021-12-10T13:00:00-05:00	4693.06	4694.05	4692.95	4693.47
2021-12-10T13:01:00-05:00	4693.45	4695.59	4691.65	4695.47
2021-12-10T13:02:00-05:00	4695.61	4695.93	4695.17	4695.93
2021-12-10T13:03:00-05:00	4695.93	4696.45	4695.85	4696.22
2021-12-10T13:04:00-05:00	4696.25	4696.56	4695.95	4695.95
2021-12-10T13:05:00-05:00	4696.02	4696.11	4694.96	4695.91
2021-12-10T13:06:00-05:00	4695.89	4697.38	4695.87	4697.34
2021-12-10T13:07:00-05:00	4697.43	4698.35	4697.31	4698.24
2021-12-10T13:08:00-05:00	4698.33	4698.37	4697.06	4697.09
2021-12-10T13:09:00-05:00	4697.51	4697.63	4697.3	4697.51
2021-12-10T13:10:00-05:00	4697.52	4698.31	4697.52	4698.25
2021-12-10T13:11:00-05:00	4698.22	4698.27	4697.65	4697.72
2021-12-10T13:12:00-05:00	4697.76	4697.78	4696.62	4696.62
2021-12-10T13:13:00-05:00	4696.61	4696.93	4696.46	4696.86
2021-12-10T13:14:00-05:00	4696.93	4697.71	4696.93	4696.99
2021-12-10T13:15:00-05:00	4697.05	4698.38	4696.96	4698.34
2021-12-10T13:16:00-05:00	4698.31	4698.47	4696.83	4696.83
2021-12-10T13:17:00-05:00	4696.68	4696.9	4696.07	4696.68
2021-12-10T13:18:00-05:00	4696.72	4697.83	4696.27	4697.51
2021-12-10T13:19:00-05:00	4697.54	4698.38	4697.28	4698.14
2021-12-10T13:20:00-05:00	4698.12	4698.12	4697.09	4697.49
2021-12-10T13:21:00-05:00	4697.41	4697.5	4696.88	4696.88
2021-12-10T13:22:00-05:00	4697	4697.3	4696.09	4697.25
2021-12-10T13:23:00-05:00	4697.13	4697.13	4695.21	4695.21
2021-12-10T13:24:00-05:00	4695.24	4695.5	4695.09	4695.28
2021-12-10T13:25:00-05:00	4695.23	4696.39	4695.22	4695.37
2021-12-10T13:26:00-05:00	4695.37	4695.81	4695.02	4695.76
2021-12-10T13:27:00-05:00	4695.78	4695.96	4695.36	4695.36
2021-12-10T13:28:00-05:00	4695.39	4697.31	4695.39	4697
2021-12-10T13:29:00-05:00	4696.99	4697.33	4696.71	4696.94
2021-12-10T13:30:00-05:00	4697.01	4697.16	4696.06	4696.15
2021-12-10T13:31:00-05:00	4696.18	4696.18	4695.07	4695.81
2021-12-10T13:32:00-05:00	4695.98	4697.46	4695.85	4696.31
2021-12-10T13:33:00-05:00	4696.39	4696.39	4695.52	4696.25
2021-12-10T13:34:00-05:00	4696.3	4696.71	4696.19	4696.28
2021-12-10T13:35:00-05:00	4696.41	4696.51	4694.48	4694.65
2021-12-10T13:36:00-05:00	4694.73	4694.73	4693.3	4693.74
2021-12-10T13:37:00-05:00	4693.8	4694.62	4693.8	4694.39
2021-12-10T13:38:00-05:00	4694.36	4694.5	4693.61	4694
2021-12-10T13:39:00-05:00	4694.05	4695.1	4694.05	4695.1
2021-12-10T13:40:00-05:00	4695.07	4695.33	4694.57	4694.57
2021-12-10T13:41:00-05:00	4694.65	4695.1	4694.45	4694.53
2021-12-10T13:42:00-05:00	4694.52	4694.74	4694.03	4694.56
2021-12-10T13:43:00-05:00	4694.64	4695.37	4694.64	4694.86
2021-12-10T13:44:00-05:00	4694.91	4695.26	4694.54	4695.02
2021-12-10T13:45:00-05:00	4695.01	4695.15	4693.78	4694.67
2021-12-10T13:46:00-05:00	4694.82	4695.08	4693.76	4694.02
2021-12-10T13:47:00-05:00	4693.99	4694.3	4693.5	4694.08
2021-12-10T13:48:00-05:00	4694.15	4695.26	4694.12	4694.2
2021-12-10T13:49:00-05:00	4694.2	4694.2	4692.89	4693.03
2021-12-10T13:50:00-05:00	4693.03	4693.92	4692.78	4693.92
2021-12-10T13:51:00-05:00	4694.03	4695.72	4694.03	4695.39
2021-12-10T13:52:00-05:00	4695.38	4695.71	4695.16	4695.16
2021-12-10T13:53:00-05:00	4695.16	4695.68	4694.69	4695.59
2021-12-10T13:54:00-05:00	4695.66	4695.9	4695.37	4695.87
2021-12-10T13:55:00-05:00	4695.88	4695.88	4694.97	4695.29
2021-12-10T13:56:00-05:00	4695.3	4696.58	4695.25	4696.53
2021-12-10T13:57:00-05:00	4696.53	4697.44	4696.39	4696.39
2021-12-10T13:58:00-05:00	4696.4	4696.99	4696.04	4696.47
2021-12-10T13:59:00-05:00	4696.46	4696.89	4696.08	4696.89
2021-12-10T14:00:00-05:00	4696.9	4697.8	4696.1	4697.8
2021-12-10T14:01:00-05:00	4697.88	4698.16	4697.83	4698.04
2021-12-10T14:02:00-05:00	4698.07	4698.26	4696.4	4696.92
2021-12-10T14:03:00-05:00	4696.97	4697.39	4695.12	4695.98
2021-12-10T14:04:00-05:00	4696.45	4697.38	4696.02	4696.02
2021-12-10T14:05:00-05:00	4696.1	4696.7	4695.33	4695.43
2021-12-10T14:06:00-05:00	4695.47	4696.09	4695.47	4696.04
2021-12-10T14:07:00-05:00	4696.07	4696.09	4695.06	4695.51
2021-12-10T14:08:00-05:00	4695.56	4696.15	4695.38	4695.38
2021-12-10T14:09:00-05:00	4695.37	4695.89	4694.87	4695.16
2021-12-10T14:10:00-05:00	4695.23	4695.78	4694.93	4695.59
2021-12-10T14:11:00-05:00	4695.78	4696.37	4695.78	4696.18
2021-12-10T14:12:00-05:00	4696.16	4696.46	4695.6	4696.37
2021-12-10T14:13:00-05:00	4696.42	4696.95	4696.32	4696.8
2021-12-10T14:14:00-05:00	4696.83	4696.89	4696.33	4696.62
2021-12-10T14:15:00-05:00	4696.58	4696.96	4696.46	4696.88
2021-12-10T14:16:00-05:00	4696.91	4697.07	4696.62	4696.62
2021-12-10T14:17:00-05:00	4696.63	4696.84	4695.8	4696.84
2021-12-10T14:18:00-05:00	4696.92	4698.23	4696.92	4698.15
2021-12-10T14:19:00-05:00	4698.17	4698.21	4697.92	4698.13
2021-12-10T14:20:00-05:00	4698.25	4698.77	4698.15	4698.62
2021-12-10T14:21:00-05:00	4698.55	4699.08	4698.44	4698.82
2021-12-10T14:22:00-05:00	4698.82	4698.96	4698.28	4698.7
2021-12-10T14:23:00-05:00	4698.67	4698.74	4698.24	4698.24
2021-12-10T14:24:00-05:00	4698.2	4698.79	4698.2	4698.47
2021-12-10T14:25:00-05:00	4698.39	4699.03	4696.91	4697.01
2021-12-10T14:26:00-05:00	4696.99	4697.61	4696.88	4697.04
2021-12-10T14:27:00-05:00	4697.11	4698.19	4696.89	4698.16
2021-12-10T14:28:00-05:00	4698.13	4698.25	4697.51	4698.16
2021-12-10T14:29:00-05:00	4698.1	4698.73	4697.4	4698.7
2021-12-10T14:30:00-05:00	4698.71	4699.92	4698.65	4699.91
2021-12-10T14:31:00-05:00	4699.87	4700.13	4699.69	4699.69
2021-12-10T14:32:00-05:00	4699.75	4699.75	4697.8	4697.8
2021-12-10T14:33:00-05:00	4697.83	4697.84	4696.07	4696.21
2021-12-10T14:34:00-05:00	4696.25	4696.69	4694.32	4694.84
2021-12-10T14:35:00-05:00	4694.81	4696.12	4694.81	4694.95
2021-12-10T14:36:00-05:00	4694.96	4695.2	4694.39	4694.98
2021-12-10T14:37:00-05:00	4695.04	4695.18	4694.18	4694.67
2021-12-10T14:38:00-05:00	4694.65	4696.28	4694.65	4696.15
2021-12-10T14:39:00-05:00	4696.12	4696.95	4696.11	4696.26
2021-12-10T14:40:00-05:00	4696.31	4696.6	4696.19	4696.3
2021-12-10T14:41:00-05:00	4696.35	4696.59	4695.74	4695.88
2021-12-10T14:42:00-05:00	4695.87	4696.37	4695.7	4696.37
2021-12-10T14:43:00-05:00	4696.42	4696.58	4696.17	4696.54
2021-12-10T14:44:00-05:00	4696.53	4696.53	4695.5	4695.74
2021-12-10T14:45:00-05:00	4695.79	4696.24	4695.12	4696.04
2021-12-10T14:46:00-05:00	4696.08	4696.28	4695.59	4695.73
2021-12-10T14:47:00-05:00	4695.76	4696.06	4694.72	4695.06
2021-12-10T14:48:00-05:00	4695.13	4695.55	4695.03	4695.21
2021-12-10T14:49:00-05:00	4695.25	4695.39	4694.56	4695.36
2021-12-10T14:50:00-05:00	4695.34	4695.46	4694.69	4695.14
2021-12-10T14:51:00-05:00	4695.14	4695.29	4694.44	4694.49
2021-12-10T14:52:00-05:00	4694.52	4694.6	4693.24	4693.31
2021-12-10T14:53:00-05:00	4693.28	4693.28	4692.39	4692.59
2021-12-10T14:54:00-05:00	4692.63	4693.12	4692.27	4692.3
2021-12-10T14:55:00-05:00	4692.33	4693.53	4691.35	4693.51
2021-12-10T14:56:00-05:00	4693.46	4693.46	4691.45	4691.47
2021-12-10T14:57:00-05:00	4691.43	4691.43	4690.66	4691.37
2021-12-10T14:58:00-05:00	4691.4	4691.4	4689.93	4690.95
2021-12-10T14:59:00-05:00	4690.88	4690.92	4689.98	4690.69
2021-12-10T15:00:00-05:00	4690.69	4692.34	4690.5	4691.94
2021-12-10T15:01:00-05:00	4692	4692.52	4691.52	4692.34
2021-12-10T15:02:00-05:00	4692.27	4692.28	4690.15	4690.7
2021-12-10T15:03:00-05:00	4690.96	4690.96	4689.44	4689.68
2021-12-10T15:04:00-05:00	4689.73	4690.09	4688.86	4688.91
2021-12-10T15:05:00-05:00	4688.85	4689.22	4688.23	4688.47
2021-12-10T15:06:00-05:00	4688.46	4690.26	4688.41	4690.16
2021-12-10T15:07:00-05:00	4690.17	4690.94	4690.03	4690.94
2021-12-10T15:08:00-05:00	4690.95	4693.36	4690.35	4693.36
2021-12-10T15:09:00-05:00	4693.64	4694.26	4692.87	4693.72
2021-12-10T15:10:00-05:00	4693.73	4695.1	4693.31	4694.81
2021-12-10T15:11:00-05:00	4694.57	4694.69	4693.85	4693.87
2021-12-10T15:12:00-05:00	4693.81	4693.81	4693.2	4693.74
2021-12-10T15:13:00-05:00	4693.71	4693.98	4693.36	4693.95
2021-12-10T15:14:00-05:00	4693.94	4694.61	4693.4	4694.33
2021-12-10T15:15:00-05:00	4694.33	4695.03	4693.6	4694.48
2021-12-10T15:16:00-05:00	4694.45	4694.89	4693.92	4694.65
2021-12-10T15:17:00-05:00	4694.75	4695.4	4694.63	4694.83
2021-12-10T15:18:00-05:00	4694.79	4695.49	4694.79	4695.27
2021-12-10T15:19:00-05:00	4695.44	4696.08	4695.19	4696.02
2021-12-10T15:20:00-05:00	4696.01	4698.06	4695.91	4697.8
2021-12-10T15:21:00-05:00	4697.72	4697.78	4696.75	4697.78
2021-12-10T15:22:00-05:00	4697.98	4699.42	4697.93	4699.42
2021-12-10T15:23:00-05:00	4699.29	4699.29	4698.08	4698.08
2021-12-10T15:24:00-05:00	4698.06	4700.16	4697.99	4699.54
2021-12-10T15:25:00-05:00	4699.62	4699.63	4698.05	4698.29
2021-12-10T15:26:00-05:00	4698.34	4699.49	4698.34	4699.1
2021-12-10T15:27:00-05:00	4699.03	4699.04	4698.21	4698.21
2021-12-10T15:28:00-05:00	4698.22	4699.16	4698.03	4699.16
2021-12-10T15:29:00-05:00	4699.19	4699.47	4698.91	4699.07
2021-12-10T15:30:00-05:00	4699.08	4700.31	4699.04	4700.31
2021-12-10T15:31:00-05:00	4700.45	4701.7	4700.08	4701.39
2021-12-10T15:32:00-05:00	4701.47	4702.95	4701.34	4702.95
2021-12-10T15:33:00-05:00	4703.04	4703.13	4701.76	4701.76
2021-12-10T15:34:00-05:00	4701.82	4703.62	4701.82	4703.61
2021-12-10T15:35:00-05:00	4703.56	4704.12	4703.48	4704.07
2021-12-10T15:36:00-05:00	4704.02	4704.25	4703.42	4703.91
2021-12-10T15:37:00-05:00	4703.98	4704.21	4703.57	4703.98
2021-12-10T15:38:00-05:00	4703.97	4704.25	4702.96	4702.96
2021-12-10T15:39:00-05:00	4702.88	4702.98	4702.03	4702.98
2021-12-10T15:40:00-05:00	4703.09	4704.18	4702.92	4704.18
2021-12-10T15:41:00-05:00	4704.19	4704.5	4703.83	4704.21
2021-12-10T15:42:00-05:00	4704.25	4704.42	4703.79	4704.29
2021-12-10T15:43:00-05:00	4704.3	4704.63	4703.87	4704.06
2021-12-10T15:44:00-05:00	4704.06	4704.63	4704.01	4704.53
2021-12-10T15:45:00-05:00	4704.54	4706.01	4704.53	4705.97
2021-12-10T15:46:00-05:00	4705.98	4706.75	4705.98	4706.6
2021-12-10T15:47:00-05:00	4706.6	4706.71	4705.36	4706.28
2021-12-10T15:48:00-05:00	4706.25	4706.69	4705.42	4705.64
2021-12-10T15:49:00-05:00	4705.58	4706.12	4705.23	4706.08
2021-12-10T15:50:00-05:00	4708.11	4710.41	4708.11	4710.41
2021-12-10T15:51:00-05:00	4710.47	4710.47	4709.38	4709.73
2021-12-10T15:52:00-05:00	4709.71	4709.71	4708.21	4708.44
2021-12-10T15:53:00-05:00	4708.49	4708.49	4707.19	4707.21
2021-12-10T15:54:00-05:00	4707.35	4708.94	4707.26	4708.86
2021-12-10T15:55:00-05:00	4708.91	4710.41	4707.5	4710.35
2021-12-10T15:56:00-05:00	4710.4	4711.05	4710.4	4711.04
2021-12-10T15:57:00-05:00	4711.06	4712.08	4711.06	4711.41
2021-12-10T15:58:00-05:00	4711.38	4711.7	4710.73	4711.3
2021-12-10T15:59:00-05:00	4711.27	4713.57	4711.26	4711.34
2021-12-10T16:00:00-05:00	4712.06	4712.06	4711.8	4712.04
2021-12-10T16:02:00-05:00	4712.05	4712.08	4712.03	4712.03
2021-12-10T16:03:00-05:00	4712.06	4712.06	4712.01	4712.01
2021-12-13T09:30:00-05:00	4707.93	4710.02	4706.07	4706.76
2021-12-13T09:31:00-05:00	4706.92	4707.6	4705.1	4705.1
2021-12-13T09:32:00-05:00	4705	4706.43	4702.65	4702.68
2021-12-13T09:33:00-05:00	4702.58	4705.05	4702.4	4703.23
2021-12-13T09:34:00-05:00	4703.12	4703.83	4701.42	4701.42
2021-12-13T09:35:00-05:00	4701.46	4705.14	4698.62	4705.14
2021-12-13T09:36:00-05:00	4705.32	4706.06	4703.47	4705.91
2021-12-13T09:37:00-05:00	4705.96	4706.53	4702.82	4702.82
2021-12-13T09:38:00-05:00	4702.73	4703.03	4699.01	4699.19
2021-12-13T09:39:00-05:00	4699.08	4699.08	4696.51	4697.54
2021-12-13T09:40:00-05:00	4697.47	4702.27	4696.37	4702.2
2021-12-13T09:41:00-05:00	4702.19	4702.8	4700.09	4701.09
2021-12-13T09:42:00-05:00	4701.06	4703.07	4701.06	4702.25
2021-12-13T09:43:00-05:00	4701.96	4703.55	4701.88	4702.69
2021-12-13T09:44:00-05:00	4702.59	4703.8	4701.15	4701.32
2021-12-13T09:45:00-05:00	4700.97	4701.63	4699.27	4700.97
2021-12-13T09:46:00-05:00	4701.06	4701.13	4696.38	4696.52
2021-12-13T09:47:00-05:00	4696.57	4697.68	4694.14	4694.31
2021-12-13T09:48:00-05:00	4694.53	4697.22	4694.53	4694.98
2021-12-13T09:49:00-05:00	4694.47	4696.69	4694.47	4695.44
2021-12-13T09:50:00-05:00	4693.89	4694.43	4691.47	4694.35
2021-12-13T09:51:00-05:00	4694.33	4694.33	4691.62	4692.85
2021-12-13T09:52:00-05:00	4692.85	4692.85	4691.46	4691.55
2021-12-13T09:53:00-05:00	4691.7	4691.72	4689.35	4689.51
2021-12-13T09:54:00-05:00	4689.44	4690.71	4688.8	4689.98
2021-12-13T09:55:00-05:00	4689.74	4692.33	4689.74	4691.81
2021-12-13T09:56:00-05:00	4691.78	4696.18	4691.18	4696.18
2021-12-13T09:57:00-05:00	4696.24	4696.54	4695.27	4696.11
2021-12-13T09:58:00-05:00	4696.2	4696.22	4692.95	4692.95
2021-12-13T09:59:00-05:00	4692.84	4693.46	4691.45	4692.07
2021-12-13T10:00:00-05:00	4691.87	4691.93	4689.03	4690.58
2021-12-13T10:01:00-05:00	4690.61	4692.03	4689.59	4690.2
2021-12-13T10:02:00-05:00	4690.3	4690.41	4688.97	4690.33
2021-12-13T10:03:00-05:00	4690.33	4691.51	4690.2	4690.4
2021-12-13T10:04:00-05:00	4690.2	4690.24	4687.49	4689.46
2021-12-13T10:05:00-05:00	4689.53	4691.11	4689.47	4691
2021-12-13T10:06:00-05:00	4691.13	4692.57	4691.13	4692.56
2021-12-13T10:07:00-05:00	4692.55	4693.23	4689.98	4690.34
2021-12-13T10:08:00-05:00	4690.38	4693.19	4690.38	4693.19
2021-12-13T10:09:00-05:00	4693.1	4693.43	4692.35	4692.35
2021-12-13T10:10:00-05:00	4692.28	4692.68	4690.02	4692.45
2021-12-13T10:11:00-05:00	4692.58	4693.87	4692.58	4693.47
2021-12-13T10:12:00-05:00	4693.61	4696.41	4693.61	4696.34
2021-12-13T10:13:00-05:00	4695.96	4698.03	4695.84	4697.66
2021-12-13T10:14:00-05:00	4697.29	4697.41	4695.87	4696.17
2021-12-13T10:15:00-05:00	4696.21	4698.61	4695.69	4697.67
2021-12-13T10:16:00-05:00	4697.81	4697.87	4694.92	4695.18
2021-12-13T10:17:00-05:00	4694.93	4696.67	4694.86	4696.3
2021-12-13T10:18:00-05:00	4696.27	4696.73	4694.98	4694.98
2021-12-13T10:19:00-05:00	4695.16	4695.61	4694.48	4694.63
2021-12-13T10:20:00-05:00	4694.58	4695.53	4693.86	4693.9
2021-12-13T10:21:00-05:00	4693.93	4694.38	4689.59	4689.67
2021-12-13T10:22:00-05:00	4689.73	4691.77	4689.73	4691.44
2021-12-13T10:23:00-05:00	4691.42	4691.43	4688.83	4688.83
2021-12-13T10:24:00-05:00	4688.79	4688.79	4685.27	4686.47
2021-12-13T10:25:00-05:00	4686.39	4687.55	4685.21	4685.21
2021-12-13T10:26:00-05:00	4685.25	4685.53	4684.43	4684.95
2021-12-13T10:27:00-05:00	4685.01	4685.01	4680.44	4680.44
2021-12-13T10:28:00-05:00	4680.26	4680.33	4678.74	4680.33
2021-12-13T10:29:00-05:00	4680.61	4682.69	4680.61	4682.48
2021-12-13T10:30:00-05:00	4682.48	4682.48	4679.21	4679.62
2021-12-13T10:31:00-05:00	4679.55	4680.16	4677.95	4679.61
2021-12-13T10:32:00-05:00	4679.58	4681.08	4677.82	4677.93
2021-12-13T10:33:00-05:00	4677.84	4679.71	4677.84	4678.54
2021-12-13T10:34:00-05:00	4678.56	4679.83	4678	4679.58
2021-12-13T10:35:00-05:00	4680.38	4682.85	4680.3	4682.37
2021-12-13T10:36:00-05:00	4682.42	4683.84	4682.21	4683.64
2021-12-13T10:37:00-05:00	4683.7	4686.19	4683.59	4686.19
2021-12-13T10:38:00-05:00	4686.3	4686.3	4683.72	4684.01
2021-12-13T10:39:00-05:00	4684.19	4684.19	4681.7	4681.73
2021-12-13T10:40:00-05:00	4681.58	4683.87	4680.64	4682.55
2021-12-13T10:41:00-05:00	4682.36	4684.04	4682.36	4683.53
2021-12-13T10:42:00-05:00	4683.47	4683.5	4680.61	4680.75
2021-12-13T10:43:00-05:00	4680.74	4680.88	4679.65	4679.76
2021-12-13T10:44:00-05:00	4679.91	4681.62	4679.31	4681.05
2021-12-13T10:45:00-05:00	4681	4683.64	4681	4682.87
2021-12-13T10:46:00-05:00	4683.05	4685.19	4683.05	4684.71
2021-12-13T10:47:00-05:00	4684.69	4685.73	4683.9	4685.73
2021-12-13T10:48:00-05:00	4685.57	4687.17	4685.55	4687.17
2021-12-13T10:49:00-05:00	4687.07	4687.22	4685.8	4686.19
2021-12-13T10:50:00-05:00	4686.25	4687.64	4685.98	4687.4
2021-12-13T10:51:00-05:00	4687.44	4688.66	4685.9	4686.03
2021-12-13T10:52:00-05:00	4686	4687.57	4686	4686.52
2021-12-13T10:53:00-05:00	4686.53	4687.05	4685.2	4685.93
2021-12-13T10:54:00-05:00	4685.46	4685.53	4683.39	4683.93
2021-12-13T10:55:00-05:00	4683.97	4684.1	4681.55	4681.59
2021-12-13T10:56:00-05:00	4681.63	4683.81	4681.45	4683.6
2021-12-13T10:57:00-05:00	4683.64	4683.9	4681.03	4681.53
2021-12-13T10:58:00-05:00	4681.54	4681.54	4680.05	4680.05
2021-12-13T10:59:00-05:00	4680.02	4683.23	4679.97	4682.67
2021-12-13T11:00:00-05:00	4681.53	4683.91	4681.03	4683.71
2021-12-13T11:01:00-05:00	4683.78	4683.9	4682.55	4683.28
2021-12-13T11:02:00-05:00	4683.27	4683.27	4677.87	4679.09
2021-12-13T11:03:00-05:00	4679.07	4680.14	4675.84	4676.64
2021-12-13T11:04:00-05:00	4676.69	4677.31	4675.26	4676.71
2021-12-13T11:05:00-05:00	4676.64	4678.36	4676.64	4677.16
2021-12-13T11:06:00-05:00	4677.17	4680.83	4677.01	4680.75
2021-12-13T11:07:00-05:00	4680.65	4681.64	4679.72	4681.42
2021-12-13T11:08:00-05:00	4681.47	4681.47	4679.67	4680.37
2021-12-13T11:09:00-05:00	4680.41	4681.98	4679.9	4679.9
2021-12-13T11:10:00-05:00	4679.79	4681.65	4679.79	4680.07
2021-12-13T11:11:00-05:00	4679.7	4680.23	4678.71	4678.71
2021-12-13T11:12:00-05:00	4678.71	4678.85	4676.23	4676.89
2021-12-13T11:13:00-05:00	4677.07	4678.29	4675.27	4677.17
2021-12-13T11:14:00-05:00	4677.02	4678.47	4676.49	4677.01
2021-12-13T11:15:00-05:00	4677.02	4678.7	4676.62	4676.71
2021-12-13T11:16:00-05:00	4676.74	4679.28	4676.74	4678.98
2021-12-13T11:17:00-05:00	4678.92	4679.53	4678.03	4678.12
2021-12-13T11:18:00-05:00	4678.12	4678.41	4675.56	4676.05
2021-12-13T11:19:00-05:00	4675.98	4676.49	4674.24	4674.79
2021-12-13T11:20:00-05:00	4674.8	4675.76	4674.45	4674.61
2021-12-13T11:21:00-05:00	4674.75	4676.02	4674.13	4675.72
2021-12-13T11:22:00-05:00	4675.83	4676.48	4675.05	4676.3
2021-12-13T11:23:00-05:00	4676.23	4676.23	4674.3	4675.51
2021-12-13T11:24:00-05:00	4675.61	4675.62	4673.41	4673.49
2021-12-13T11:25:00-05:00	4673.46	4674.3	4673.01	4673.37
2021-12-13T11:26:00-05:00	4673.32	4674.76	4673.26	4674.37
2021-12-13T11:27:00-05:00	4674.11	4674.37	4673.37	4674.01
2021-12-13T11:28:00-05:00	4674.05	4674.05	4672.61	4672.75
2021-12-13T11:29:00-05:00	4672.7	4675.35	4672.09	4673.93
2021-12-13T11:30:00-05:00	4674.15	4675.88	4673.57	4674.6
2021-12-13T11:31:00-05:00	4674.32	4674.95	4672.45	4674.78
2021-12-13T11:32:00-05:00	4674.68	4674.83	4673.43	4674.38
2021-12-13T11:33:00-05:00	4674.41	4677.58	4674.41	4677.58
2021-12-13T11:34:00-05:00	4677.57	4677.6	4675.78	4675.99
2021-12-13T11:35:00-05:00	4675.98	4678.64	4675.41	4678.23
2021-12-13T11:36:00-05:00	4678.3	4678.3	4676	4677.9
2021-12-13T11:37:00-05:00	4677.96	4678.12	4675.63	4675.63
2021-12-13T11:38:00-05:00	4675.69	4676.74	4675.05	4675.45
2021-12-13T11:39:00-05:00	4675.64	4677.12	4675.38	4675.84
2021-12-13T11:40:00-05:00	4675.87	4678.02	4675.87	4677.84
2021-12-13T11:41:00-05:00	4677.89	4678.99	4677.07	4678.75
2021-12-13T11:42:00-05:00	4678.74	4679.14	4678.21	4678.58
2021-12-13T11:43:00-05:00	4678.58	4678.8	4677.41	4677.8
2021-12-13T11:44:00-05:00	4677.81	4677.81	4676.5	4677.11
2021-12-13T11:45:00-05:00	4677.05	4678.41	4676.99	4678.02
2021-12-13T11:46:00-05:00	4678.07	4678.44	4677.47	4677.84
2021-12-13T11:47:00-05:00	4677.9	4677.98	4676.54	4677.15
2021-12-13T11:48:00-05:00	4677.02	4677.02	4675.84	4676.06
2021-12-13T11:49:00-05:00	4676.05	4676.05	4674.33	4674.33
2021-12-13T11:50:00-05:00	4674.38	4675.34	4672.39	4672.39
2021-12-13T11:51:00-05:00	4672.35	4673.49	4672.08	4672.35
2021-12-13T11:52:00-05:00	4672.45	4673.1	4672.34	4673.1
2021-12-13T11:53:00-05:00	4673.07	4673.24	4672.31	4672.44
2021-12-13T11:54:00-05:00	4672.2	4673.26	4671.94	4672.79
2021-12-13T11:55:00-05:00	4672.91	4673.19	4672.35	4672.38
2021-12-13T11:56:00-05:00	4672.37	4673.56	4671.84	4672.38
2021-12-13T11:57:00-05:00	4672.24	4674.52	4671.97	4674.52
2021-12-13T11:58:00-05:00	4674.53	4676.71	4674.48	4676.66
2021-12-13T11:59:00-05:00	4676.69	4677.88	4676.67	4677.62
2021-12-13T12:00:00-05:00	4677.19	4677.19	4675.44	4676.31
2021-12-13T12:01:00-05:00	4676.44	4676.44	4672.61	4672.61
2021-12-13T12:02:00-05:00	4672.62	4673.27	4672.09	4673.12
2021-12-13T12:03:00-05:00	4673.19	4676.58	4673.19	4676.4
2021-12-13T12:04:00-05:00	4676.36	4677.06	4675.15	4677.06
2021-12-13T12:05:00-05:00	4677.06	4677.06	4676	4676.6
2021-12-13T12:06:00-05:00	4676.61	4677.5	4676.11	4677.38
2021-12-13T12:07:00-05:00	4677.36	4679.7	4677.11	4679.61
2021-12-13T12:08:00-05:00	4679.63	4680.29	4678.91	4680.26
2021-12-13T12:09:00-05:00	4680.23	4681.85	4680.23	4681.4
2021-12-13T12:10:00-05:00	4681.41	4681.8	4680.85	4681.45
2021-12-13T12:11:00-05:00	4681.49	4681.79	4680.41	4680.41
2021-12-13T12:12:00-05:00	4680.37	4681.64	4680.37	4681.59
2021-12-13T12:13:00-05:00	4681.66	4683.71	4681.66	4683.53
2021-12-13T12:14:00-05:00	4683.53	4683.53	4682.71	4682.74
2021-12-13T12:15:00-05:00	4682.75	4682.83	4682.12	4682.29
2021-12-13T12:16:00-05:00	4682.33	4682.49	4681.73	4681.79
2021-12-13T12:17:00-05:00	4681.85	4682.22	4681.28	4681.33
2021-12-13T12:18:00-05:00	4681.38	4681.56	4680.94	4681
2021-12-13T12:19:00-05:00	4681.04	4681.18	4679.88	4679.99
2021-12-13T12:20:00-05:00	4680.06	4681.08	4680.02	4680.99
2021-12-13T12:21:00-05:00	4681.05	4682.02	4681.05	4681.66
2021-12-13T12:22:00-05:00	4681.72	4681.91	4681.06	4681.45
2021-12-13T12:23:00-05:00	4681.48	4681.55	4680.92	4680.93
2021-12-13T12:24:00-05:00	4680.93	4682.18	4680.86	4682.1
2021-12-13T12:25:00-05:00	4682.07	4683.66	4682.07	4683.16
2021-12-13T12:26:00-05:00	4683.08	4683.72	4682.47	4683.17
2021-12-13T12:27:00-05:00	4683.14	4683.32	4682.09	4682.09
2021-12-13T12:28:00-05:00	4682.04	4683.29	4682.04	4682.36
2021-12-13T12:29:00-05:00	4682.39	4683.05	4682.37	4682.96
2021-12-13T12:30:00-05:00	4683.02	4683.35	4682.54	4683.04
2021-12-13T12:31:00-05:00	4683.1	4683.1	4682.4	4682.46
2021-12-13T12:32:00-05:00	4682.43	4683.7	4682.2	4683.35
2021-12-13T12:33:00-05:00	4683.44	4683.98	4682.54	4683.1
2021-12-13T12:34:00-05:00	4683.06	4683.15	4681.89	4682.05
2021-12-13T12:35:00-05:00	4682.09	4683.76	4681.93	4683.65
2021-12-13T12:36:00-05:00	4683.7	4684.99	4683.7	4683.95
2021-12-13T12:37:00-05:00	4683.93	4685.13	4683.81	4685.04
2021-12-13T12:38:00-05:00	4685.11	4685.41	4684.36	4685.34
2021-12-13T12:39:00-05:00	4685.4	4685.7	4685.16	4685.28
2021-12-13T12:40:00-05:00	4685.2	4685.32	4684.07	4684.08
2021-12-13T12:41:00-05:00	4684.11	4684.29	4683.53	4683.59
2021-12-13T12:42:00-05:00	4683.62	4684.95	4683.62	4684.31
2021-12-13T12:43:00-05:00	4684.34	4684.34	4683.34	4683.81
2021-12-13T12:44:00-05:00	4683.78	4684.69	4683.32	4684.59
2021-12-13T12:45:00-05:00	4684.6	4684.64	4683.27	4683.27
2021-12-13T12:46:00-05:00	4683.28	4683.71	4682.65	4682.65
2021-12-13T12:47:00-05:00	4682.59	4682.78	4681.15	4681.23
2021-12-13T12:48:00-05:00	4681.22	4681.55	4680.78	4681.12
2021-12-13T12:49:00-05:00	4681.15	4681.51	4679.92	4679.97
2021-12-13T12:50:00-05:00	4680.07	4680.98	4680.07	4680.72
2021-12-13T12:51:00-05:00	4680.69	4680.69	4680.04	4680.23
2021-12-13T12:52:00-05:00	4680.12	4680.84	4680.05	4680.34
2021-12-13T12:53:00-05:00	4680.35	4680.35	4679.02	4679.02
2021-12-13T12:54:00-05:00	4679.05	4679.11	4677.87	4678
2021-12-13T12:55:00-05:00	4678.09	4678.28	4677.27	4677.81
2021-12-13T12:56:00-05:00	4677.89	4678.21	4677.47	4677.93
2021-12-13T12:57:00-05:00	4677.91	4678.49	4677.91	4678.26
2021-12-13T12:58:00-05:00	4678.23	4679.69	4678.09	4679.58
2021-12-13T12:59:00-05:00	4679.52	4680.08	4678.92	4679.74
2021-12-13T13:00:00-05:00	4679.7	4679.98	4678.24	4678.25
2021-12-13T13:01:00-05:00	4678.28	4680.37	4677.98	4680.26
2021-12-13T13:02:00-05:00	4680.26	4682.23	4680.21	4682.23
2021-12-13T13:03:00-05:00	4682.26	4683.25	4681.63	4681.89
2021-12-13T13:04:00-05:00	4681.83	4681.83	4680.72	4681.41
2021-12-13T13:05:00-05:00	4681.44	4681.44	4680.19	4680.29
2021-12-13T13:06:00-05:00	4680.62	4681.23	4680.15	4681.13
2021-12-13T13:07:00-05:00	4681.14	4681.83	4680.75	4681.04
2021-12-13T13:08:00-05:00	4681.04	4682.03	4681.04	4681.53
2021-12-13T13:09:00-05:00	4681.51	4681.52	4680.11	4680.17
2021-12-13T13:10:00-05:00	4680.21	4680.46	4679.31	4680.22
2021-12-13T13:11:00-05:00	4680.23	4680.55	4679.08	4679.56
2021-12-13T13:12:00-05:00	4679.5	4679.64	4679.05	4679.32
2021-12-13T13:13:00-05:00	4679.36	4680.38	4679.36	4679.71
2021-12-13T13:14:00-05:00	4679.55	4679.94	4679.2	4679.9
2021-12-13T13:15:00-05:00	4679.84	4679.9	4678.48	4678.65
2021-12-13T13:16:00-05:00	4678.73	4678.89	4678.3	4678.5
2021-12-13T13:17:00-05:00	4678.54	4679	4678.15	4679
2021-12-13T13:18:00-05:00	4679.78	4680.88	4679.63	4680.33
2021-12-13T13:19:00-05:00	4680.36	4680.74	4680.29	4680.5
2021-12-13T13:20:00-05:00	4680.51	4680.94	4678.92	4679
2021-12-13T13:21:00-05:00	4679.11	4679.93	4678.77	4679.71
2021-12-13T13:22:00-05:00	4679.77	4680.18	4678.48	4678.58
2021-12-13T13:23:00-05:00	4678.61	4679.52	4677.98	4679.07
2021-12-13T13:24:00-05:00	4679.14	4679.45	4678.7	4679.45
2021-12-13T13:25:00-05:00	4679.44	4679.68	4678.88	4678.95
2021-12-13T13:26:00-05:00	4679	4679.09	4678.15	4678.58
2021-12-13T13:27:00-05:00	4678.53	4678.82	4678.02	4678.39
2021-12-13T13:28:00-05:00	4678.37	4679.15	4678.37	4678.8
2021-12-13T13:29:00-05:00	4678.83	4679.42	4678.79	4679.17
2021-12-13T13:30:00-05:00	4679.24	4679.8	4677.26	4677.39
2021-12-13T13:31:00-05:00	4677.36	4678.43	4677.16	4677.94
2021-12-13T13:32:00-05:00	4677.85	4677.85	4676.38	4676.38
2021-12-13T13:33:00-05:00	4676.36	4676.71	4674.92	4675
2021-12-13T13:34:00-05:00	4675.07	4675.94	4674.62	4675.93
2021-12-13T13:35:00-05:00	4675.97	4676.43	4675.36	4675.45
2021-12-13T13:36:00-05:00	4675.42	4676.94	4675.42	4676.94
2021-12-13T13:37:00-05:00	4677.01	4677.43	4676.47	4677.22
2021-12-13T13:38:00-05:00	4677.25	4677.34	4676.38	4676.4
2021-12-13T13:39:00-05:00	4676.4	4676.4	4675.46	4675.51
2021-12-13T13:40:00-05:00	4675.55	4678.13	4675.55	4677.9
2021-12-13T13:41:00-05:00	4677.93	4679.34	4677.71	4679.32
2021-12-13T13:42:00-05:00	4679.42	4679.42	4678.71	4678.85
2021-12-13T13:43:00-05:00	4678.88	4680.25	4678.55	4680.18
2021-12-13T13:44:00-05:00	4680.19	4680.86	4679.54	4680.24
2021-12-13T13:45:00-05:00	4680.23	4680.23	4678.93	4679.18
2021-12-13T13:46:00-05:00	4679.19	4679.75	4678.88	4679.31
2021-12-13T13:47:00-05:00	4679.36	4679.41	4678.09	4678.09
2021-12-13T13:48:00-05:00	4678.24	4678.32	4677.52	4677.57
2021-12-13T13:49:00-05:00	4677.72	4678.1	4677.66	4677.66
2021-12-13T13:50:00-05:00	4677.66	4679.72	4677.66	4678.83
2021-12-13T13:51:00-05:00	4678.88	4679.99	4678.29	4679.93
2021-12-13T13:52:00-05:00	4679.98	4681.06	4679.77	4680.97
2021-12-13T13:53:00-05:00	4681.05	4681.81	4680.92	4681.67
2021-12-13T13:54:00-05:00	4681.72	4682.43	4681.72	4682.3
2021-12-13T13:55:00-05:00	4682.25	4682.25	4681.51	4681.66
2021-12-13T13:56:00-05:00	4681.63	4681.63	4680.71	4681.51
2021-12-13T13:57:00-05:00	4681.47	4681.96	4681.23	4681.71
2021-12-13T13:58:00-05:00	4681.7	4682.62	4681.43	4681.43
2021-12-13T13:59:00-05:00	4681.39	4681.78	4681.31	4681.76
2021-12-13T14:00:00-05:00	4681.74	4681.76	4680.3	4680.32
2021-12-13T14:01:00-05:00	4680.27	4680.58	4678.64	4678.75
2021-12-13T14:02:00-05:00	4678.54	4679.37	4678.54	4678.77
2021-12-13T14:03:00-05:00	4679.26	4680.23	4679.02	4680.15
2021-12-13T14:04:00-05:00	4680.19	4680.85	4680.1	4680.47
2021-12-13T14:05:00-05:00	4680.45	4681.41	4680.13	4680.33
2021-12-13T14:06:00-05:00	4680.32	4680.83	4680.24	4680.75
2021-12-13T14:07:00-05:00	4680.71	4681.65	4680.11	4681.65
2021-12-13T14:08:00-05:00	4681.62	4682.37	4681.58	4682.37
2021-12-13T14:09:00-05:00	4682.4	4682.9	4682.21	4682.86
2021-12-13T14:10:00-05:00	4682.89	4683.98	4682.7	4683.9
2021-12-13T14:11:00-05:00	4683.91	4684.01	4682.72	4683.56
2021-12-13T14:12:00-05:00	4683.57	4683.94	4683.32	4683.4
2021-12-13T14:13:00-05:00	4683.44	4683.78	4682.91	4683.75
2021-12-13T14:14:00-05:00	4683.69	4683.81	4683.04	4683.11
2021-12-13T14:15:00-05:00	4683.11	4683.11	4682.48	4682.65
2021-12-13T14:16:00-05:00	4682.66	4682.99	4682.06	4682.53
2021-12-13T14:17:00-05:00	4682.56	4682.56	4682.04	4682.47
2021-12-13T14:18:00-05:00	4682.48	4682.59	4682.26	4682.28
2021-12-13T14:19:00-05:00	4682.18	4682.86	4682.15	4682.79
2021-12-13T14:20:00-05:00	4682.82	4685.86	4682.79	4685.71
2021-12-13T14:21:00-05:00	4685.78	4686.83	4685.57	4686.8
2021-12-13T14:22:00-05:00	4686.95	4687.23	4686.71	4687.21
2021-12-13T14:23:00-05:00	4687.28	4687.57	4685.92	4685.92
2021-12-13T14:24:00-05:00	4685.96	4686.39	4685.46	4686.39
2021-12-13T14:25:00-05:00	4686.46	4686.94	4686.06	4686.06
2021-12-13T14:26:00-05:00	4685.99	4685.99	4684.95	4685.31
2021-12-13T14:27:00-05:00	4685.3	4685.37	4683.24	4683.77
2021-12-13T14:28:00-05:00	4683.74	4684.39	4683.17	4683.35
2021-12-13T14:29:00-05:00	4683.43	4684.18	4682.84	4684.04
2021-12-13T14:30:00-05:00	4684.04	4684.42	4682.35	4682.38
2021-12-13T14:31:00-05:00	4682.43	4682.59	4682.07	4682.19
2021-12-13T14:32:00-05:00	4682.2	4682.81	4681.86	4682.59
2021-12-13T14:33:00-05:00	4682.59	4683.34	4682.39	4683.13
2021-12-13T14:34:00-05:00	4683.2	4685.11	4683.2	4685.04
2021-12-13T14:35:00-05:00	4685.01	4685.35	4683.79	4683.84
2021-12-13T14:36:00-05:00	4683.91	4684.73	4683.88	4684.68
2021-12-13T14:37:00-05:00	4684.68	4685.42	4683.69	4685.33
2021-12-13T14:38:00-05:00	4685.42	4685.5	4684.39	4684.51
2021-12-13T14:39:00-05:00	4684.58	4684.74	4683.51	4683.88
2021-12-13T14:40:00-05:00	4684.14	4684.73	4683.96	4684.47
2021-12-13T14:41:00-05:00	4684.5	4684.62	4684.16	4684.23
2021-12-13T14:42:00-05:00	4684.26	4685	4683.57	4684.78
2021-12-13T14:43:00-05:00	4684.78	4684.78	4683.72	4684.02
2021-12-13T14:44:00-05:00	4684.05	4684.37	4683.47	4683.86
2021-12-13T14:45:00-05:00	4683.93	4684.37	4683.49	4683.81
2021-12-13T14:46:00-05:00	4683.88	4683.88	4682.95	4683.04
2021-12-13T14:47:00-05:00	4683.09	4683.47	4682.85	4683.17
2021-12-13T14:48:00-05:00	4683.2	4683.56	4682.64	4682.84
2021-12-13T14:49:00-05:00	4682.89	4683.48	4682.84	4682.87
2021-12-13T14:50:00-05:00	4682.87	4683.65	4682.84	4682.85
2021-12-13T14:51:00-05:00	4682.92	4684.18	4682.86	4683.81
2021-12-13T14:52:00-05:00	4683.79	4683.81	4683.43	4683.62
2021-12-13T14:53:00-05:00	4683.63	4683.75	4683.31	4683.37
2021-12-13T14:54:00-05:00	4683.45	4684.65	4683.37	4684.62
2021-12-13T14:55:00-05:00	4684.67	4686.92	4684.63	4686.82
2021-12-13T14:56:00-05:00	4686.83	4687.05	4685.98	4686.57
2021-12-13T14:57:00-05:00	4686.62	4686.98	4686.34	4686.82
2021-12-13T14:58:00-05:00	4686.86	4686.95	4686.22	4686.35
2021-12-13T14:59:00-05:00	4686.41	4686.91	4686.25	4686.69
2021-12-13T15:00:00-05:00	4686.7	4687.52	4686.7	4687.13
2021-12-13T15:01:00-05:00	4687.2	4688.17	4687.16	4688.17
2021-12-13T15:02:00-05:00	4688.19	4689.04	4688.05	4688.71
2021-12-13T15:03:00-05:00	4688.76	4689.94	4688.35	4689.68
2021-12-13T15:04:00-05:00	4689.65	4690.2	4689.55	4690.16
2021-12-13T15:05:00-05:00	4690.1	4690.6	4689.41	4689.41
2021-12-13T15:06:00-05:00	4689.41	4689.41	4687.51	4687.84
2021-12-13T15:07:00-05:00	4687.8	4687.86	4685.79	4685.86
2021-12-13T15:08:00-05:00	4685.92	4687.02	4685.91	4686.41
2021-12-13T15:09:00-05:00	4686.32	4686.32	4685.08	4685.38
2021-12-13T15:10:00-05:00	4685.38	4685.38	4684.75	4685.26
2021-12-13T15:11:00-05:00	4685.32	4686.37	4685.32	4685.81
2021-12-13T15:12:00-05:00	4685.68	4687.24	4685.54	4687.17
2021-12-13T15:13:00-05:00	4687.19	4687.72	4686.79	4687.72
2021-12-13T15:14:00-05:00	4687.66	4688.8	4687.19	4687.95
2021-12-13T15:15:00-05:00	4688.07	4689.59	4688.07	4689.3
2021-12-13T15:16:00-05:00	4689.31	4689.54	4688.03	4688.1
2021-12-13T15:17:00-05:00	4688.13	4688.53	4687.99	4688.26
2021-12-13T15:18:00-05:00	4688.24	4688.24	4686.84	4686.84
2021-12-13T15:19:00-05:00	4686.72	4686.72	4684.65	4685.72
2021-12-13T15:20:00-05:00	4685.84	4687.03	4685.75	4685.75
2021-12-13T15:21:00-05:00	4685.76	4685.79	4683.74	4684.48
2021-12-13T15:22:00-05:00	4684.6	4684.97	4684.16	4684.92
2021-12-13T15:23:00-05:00	4684.69	4685.52	4684.63	4685.52
2021-12-13T15:24:00-05:00	4685.85	4686.5	4684.9	4686.42
2021-12-13T15:25:00-05:00	4686.48	4687.32	4686.48	4686.93
2021-12-13T15:26:00-05:00	4687.05	4687.05	4685.1	4685.1
2021-12-13T15:27:00-05:00	4684.98	4685.14	4683.74	4683.79
2021-12-13T15:28:00-05:00	4683.8	4684.6	4683.65	4684.43
2021-12-13T15:29:00-05:00	4684.27	4684.75	4683.35	4683.58
2021-12-13T15:30:00-05:00	4683.5	4685.38	4683.27	4685.32
2021-12-13T15:31:00-05:00	4685.31	4685.31	4683.81	4685.22
2021-12-13T15:32:00-05:00	4685.33	4685.59	4683.89	4685.59
2021-12-13T15:33:00-05:00	4685.97	4687.12	4685.63	4686.68
2021-12-13T15:34:00-05:00	4686.76	4687.11	4685.94	4687.11
2021-12-13T15:35:00-05:00	4687.02	4689.05	4686.92	4689.05
2021-12-13T15:36:00-05:00	4688.94	4690.19	4688.4	4689.88
2021-12-13T15:37:00-05:00	4689.82	4689.82	4687.63	4688.43
2021-12-13T15:38:00-05:00	4688.74	4689.32	4688.13	4689.32
2021-12-13T15:39:00-05:00	4689.29	4689.36	4686.89	4687.43
2021-12-13T15:40:00-05:00	4687.51	4688.27	4686.05	4686.24
2021-12-13T15:41:00-05:00	4686.09	4687.57	4685.98	4687.34
2021-12-13T15:42:00-05:00	4687.27	4688.43	4686.94	4688.19
2021-12-13T15:43:00-05:00	4688.17	4689.53	4688	4689.33
2021-12-13T15:44:00-05:00	4689.33	4689.33	4685.64	4685.64
2021-12-13T15:45:00-05:00	4685.74	4687	4685.33	4686.8
2021-12-13T15:46:00-05:00	4687.12	4687.74	4686.61	4687.74
2021-12-13T15:47:00-05:00	4687.75	4688.17	4686.38	4686.56
2021-12-13T15:48:00-05:00	4686.59	4686.59	4684.55	4684.87
2021-12-13T15:49:00-05:00	4684.92	4685.36	4682.23	4682.23
2021-12-13T15:50:00-05:00	4679.45	4679.45	4677.32	4678.73
2021-12-13T15:51:00-05:00	4678.58	4678.97	4677.87	4677.87
2021-12-13T15:52:00-05:00	4677.82	4679.24	4675.92	4675.92
2021-12-13T15:53:00-05:00	4675.93	4676.05	4674.65	4675.69
2021-12-13T15:54:00-05:00	4676.51	4676.61	4672.38	4672.4
2021-12-13T15:55:00-05:00	4672.3	4673.83	4672.3	4673.12
2021-12-13T15:56:00-05:00	4673.11	4673.19	4671.34	4672.81
2021-12-13T15:57:00-05:00	4672.48	4672.48	4670.79	4670.9
2021-12-13T15:58:00-05:00	4670.94	4672.97	4669.78	4672.29
2021-12-13T15:59:00-05:00	4672.25	4672.25	4667.6	4668.13
2021-12-13T16:00:00-05:00	4669.81	4669.81	4669.2	4669.2
2021-12-13T16:02:00-05:00	4669.19	4669.2	4669.14	4669.15
2021-12-13T16:03:00-05:00	4669.12	4669.12	4669.02	4669.02
2021-12-13T16:04:00-05:00	4669.03	4669.03	4668.99	4668.99
2021-12-13T16:05:00-05:00	4668.98	4668.98	4668.98	4668.98
2021-12-14T09:30:00-05:00	4633.15	4637.29	4631.66	4635.87
2021-12-14T09:31:00-05:00	4635.66	4640.64	4635.36	4640.56
2021-12-14T09:32:00-05:00	4640.47	4641.57	4638.53	4639.67
2021-12-14T09:33:00-05:00	4639.79	4640.46	4637.61	4637.9
2021-12-14T09:34:00-05:00	4638.07	4642.87	4636.38	4642.87
2021-12-14T09:35:00-05:00	4642.77	4643.9	4642.28	4643.2
2021-12-14T09:36:00-05:00	4643.37	4644.24	4642.33	4643.49
2021-12-14T09:37:00-05:00	4643.21	4646.61	4642.87	4646.51
2021-12-14T09:38:00-05:00	4646.72	4648.82	4645.25	4648.51
2021-12-14T09:39:00-05:00	4648.52	4648.52	4645.01	4645.43
2021-12-14T09:40:00-05:00	4647.36	4652.54	4646.77	4652.54
2021-12-14T09:41:00-05:00	4652.63	4655.75	4652.63	4655.73
2021-12-14T09:42:00-05:00	4655.73	4655.73	4653.49	4653.73
2021-12-14T09:43:00-05:00	4653.86	4654.86	4652.39	4652.76
2021-12-14T09:44:00-05:00	4652.87	4657.14	4652.61	4657.14
2021-12-14T09:45:00-05:00	4658.71	4660.47	4656.8	4656.8
2021-12-14T09:46:00-05:00	4656.77	4657.08	4653.34	4653.51
2021-12-14T09:47:00-05:00	4653.46	4654.41	4650.56	4650.56
2021-12-14T09:48:00-05:00	4650.57	4651.77	4648.16	4649.81
2021-12-14T09:49:00-05:00	4649.99	4652.17	4649.96	4652.17
2021-12-14T09:50:00-05:00	4654.23	4654.23	4651.39	4651.94
2021-12-14T09:51:00-05:00	4651.86	4653.17	4650.17	4650.17
2021-12-14T09:52:00-05:00	4650.25	4651.52	4648.19	4649.43
2021-12-14T09:53:00-05:00	4649.32	4651.38	4648.08	4649.01
2021-12-14T09:54:00-05:00	4649	4651.88	4648.47	4650.64
2021-12-14T09:55:00-05:00	4650.48	4651.66	4649.89	4651.12
2021-12-14T09:56:00-05:00	4651.38	4654.87	4649.53	4654.67
2021-12-14T09:57:00-05:00	4654.52	4656.01	4652.04	4652.53
2021-12-14T09:58:00-05:00	4652.51	4652.55	4650.38	4650.5
2021-12-14T09:59:00-05:00	4650.04	4650.48	4647.21	4649.3
2021-12-14T10:00:00-05:00	4648.37	4649.56	4645.87	4649.25
2021-12-14T10:01:00-05:00	4649.36	4650.16	4647.24	4648.57
2021-12-14T10:02:00-05:00	4648.27	4648.67	4644.4	4645.71
2021-12-14T10:03:00-05:00	4645.67	4645.75	4643.13	4643.96
2021-12-14T10:04:00-05:00	4643.95	4644.46	4642.18	4642.49
2021-12-14T10:05:00-05:00	4642.52	4645.29	4641.15	4644.39
2021-12-14T10:06:00-05:00	4644.27	4644.73	4642.66	4644.08
2021-12-14T10:07:00-05:00	4644.15	4647.75	4644.15	4646.46
2021-12-14T10:08:00-05:00	4646.43	4646.53	4643.65	4643.88
2021-12-14T10:09:00-05:00	4643.68	4644.7	4642.42	4643.71
2021-12-14T10:10:00-05:00	4643.81	4643.81	4642.01	4642.01
2021-12-14T10:11:00-05:00	4642.06	4643.44	4640.74	4642.35
2021-12-14T10:12:00-05:00	4642.57	4642.57	4641.12	4641.24
2021-12-14T10:13:00-05:00	4641.1	4641.64	4635.72	4637.74
2021-12-14T10:14:00-05:00	4637.56	4638.8	4637.27	4637.95
2021-12-14T10:15:00-05:00	4637.98	4638.93	4635.65	4636.59
2021-12-14T10:16:00-05:00	4636.39	4637.99	4635.36	4637.82
2021-12-14T10:17:00-05:00	4637.91	4638.09	4635.99	4636.78
2021-12-14T10:18:00-05:00	4636.72	4638.26	4636.22	4636.47
2021-12-14T10:19:00-05:00	4636.58	4638.72	4636.58	4637.77
2021-12-14T10:20:00-05:00	4637.83	4639.89	4635.55	4639.73
2021-12-14T10:21:00-05:00	4640.29	4643.66	4640.2	4641.8
2021-12-14T10:22:00-05:00	4641.86	4643.65	4641.86	4643.38
2021-12-14T10:23:00-05:00	4643.35	4643.93	4642.12	4643.11
2021-12-14T10:24:00-05:00	4643.03	4646.86	4642.68	4646.55
2021-12-14T10:25:00-05:00	4646.34	4648.12	4645.65	4648.12
2021-12-14T10:26:00-05:00	4649.01	4650.41	4648.09	4648.09
2021-12-14T10:27:00-05:00	4648.18	4648.45	4646.98	4646.98
2021-12-14T10:28:00-05:00	4647.01	4648.05	4646.37	4647.28
2021-12-14T10:29:00-05:00	4647.28	4647.34	4645.56	4646.18
2021-12-14T10:30:00-05:00	4646.07	4646.74	4644.81	4645.55
2021-12-14T10:31:00-05:00	4645.59	4645.59	4644.22	4644.77
2021-12-14T10:32:00-05:00	4644.75	4646.79	4644.5	4644.94
2021-12-14T10:33:00-05:00	4644.98	4644.98	4640.76	4641.41
2021-12-14T10:34:00-05:00	4641.51	4641.63	4640.68	4641.48
2021-12-14T10:35:00-05:00	4641.57	4641.57	4639.19	4640.68
2021-12-14T10:36:00-05:00	4640.79	4642.5	4640.01	4641.85
2021-12-14T10:37:00-05:00	4641.8	4642.43	4640.4	4640.4
2021-12-14T10:38:00-05:00	4640.55	4640.76	4639.4	4639.72
2021-12-14T10:39:00-05:00	4639.77	4640.68	4637	4637.26
2021-12-14T10:40:00-05:00	4637.18	4638.49	4636.14	4636.87
2021-12-14T10:41:00-05:00	4636.88	4636.92	4632.77	4632.77
2021-12-14T10:42:00-05:00	4632.75	4634.08	4631.99	4633.21
2021-12-14T10:43:00-05:00	4632.89	4633.58	4631.01	4631.01
2021-12-14T10:44:00-05:00	4631.29	4632.99	4631.29	4632.99
2021-12-14T10:45:00-05:00	4632.91	4634.36	4632.48	4632.97
2021-12-14T10:46:00-05:00	4632.85	4632.85	4630.23	4631.74
2021-12-14T10:47:00-05:00	4631.72	4632.73	4628.37	4628.5
2021-12-14T10:48:00-05:00	4628.26	4628.45	4625.18	4625.72
2021-12-14T10:49:00-05:00	4625.7	4626.14	4623.07	4624.65
2021-12-14T10:50:00-05:00	4624.97	4625.6	4622.9	4623.61
2021-12-14T10:51:00-05:00	4623.75	4624.08	4621.67	4622.22
2021-12-14T10:52:00-05:00	4622.2	4622.85	4621.41	4622.17
2021-12-14T10:53:00-05:00	4622.06	4622.71	4621.15	4621.4
2021-12-14T10:54:00-05:00	4621.46	4621.46	4619.7	4619.7
2021-12-14T10:55:00-05:00	4619.58	4620.45	4618.48	4618.56
2021-12-14T10:56:00-05:00	4618.53	4618.78	4615.57	4617.3
2021-12-14T10:57:00-05:00	4617.34	4617.4	4615.2	4615.4
2021-12-14T10:58:00-05:00	4615.43	4617.7	4614.63	4617.7
2021-12-14T10:59:00-05:00	4617.07	4619.72	4616.16	4619.69
2021-12-14T11:00:00-05:00	4618.73	4619.78	4617.64	4618.67
2021-12-14T11:01:00-05:00	4617.84	4619.01	4616.44	4618.3
2021-12-14T11:02:00-05:00	4618.17	4618.33	4616.15	4617.79
2021-12-14T11:03:00-05:00	4617.71	4617.71	4614.8	4614.8
2021-12-14T11:04:00-05:00	4614.92	4619.72	4614.1	4619.39
2021-12-14T11:05:00-05:00	4619.3	4623.06	4619.3	4622.78
2021-12-14T11:06:00-05:00	4622.74	4622.74	4620.81	4621.35
2021-12-14T11:07:00-05:00	4621.11	4621.58	4618.91	4619.68
2021-12-14T11:08:00-05:00	4619.65	4621.07	4619.01	4619.35
2021-12-14T11:09:00-05:00	4619.49	4621.18	4619.38	4620.06
2021-12-14T11:10:00-05:00	4619.88	4620.88	4618.68	4620.71
2021-12-14T11:11:00-05:00	4620.81	4622.16	4619.91	4619.91
2021-12-14T11:12:00-05:00	4620	4620.42	4617.94	4617.94
2021-12-14T11:13:00-05:00	4618.03	4618.03	4616.01	4617.26
2021-12-14T11:14:00-05:00	4617.4	4617.71	4615.71	4616
2021-12-14T11:15:00-05:00	4615.84	4617.7	4615.67	4615.73
2021-12-14T11:16:00-05:00	4615.6	4621.88	4615.6	4621.71
2021-12-14T11:17:00-05:00	4621.56	4621.56	4617.89	4618.02
2021-12-14T11:18:00-05:00	4618.5	4619.91	4617.47	4619.57
2021-12-14T11:19:00-05:00	4619.56	4620.16	4617.97	4619.66
2021-12-14T11:20:00-05:00	4619.54	4622.31	4619.15	4620.72
2021-12-14T11:21:00-05:00	4620.51	4622.15	4620.51	4620.62
2021-12-14T11:22:00-05:00	4620.64	4620.95	4617.81	4617.81
2021-12-14T11:23:00-05:00	4617.85	4619.24	4616.01	4617.6
2021-12-14T11:24:00-05:00	4617.69	4619.41	4617.44	4619.15
2021-12-14T11:25:00-05:00	4619.14	4620.89	4618.89	4619.98
2021-12-14T11:26:00-05:00	4619.89	4621.2	4619.85	4621.2
2021-12-14T11:27:00-05:00	4621.51	4622.67	4621.43	4622.32
2021-12-14T11:28:00-05:00	4622.23	4622.49	4620.89	4621.59
2021-12-14T11:29:00-05:00	4621.7	4624.23	4621.16	4623.92
2021-12-14T11:30:00-05:00	4623.86	4624.56	4622.4	4622.44
2021-12-14T11:31:00-05:00	4622.44	4622.69	4619.38	4619.84
2021-12-14T11:32:00-05:00	4619.76	4621.31	4618.38	4618.38
2021-12-14T11:33:00-05:00	4618.17	4618.78	4617.28	4618.38
2021-12-14T11:34:00-05:00	4618.19	4618.23	4616.33	4617.88
2021-12-14T11:35:00-05:00	4617.89	4619.7	4617.3	4617.93
2021-12-14T11:36:00-05:00	4617.94	4618.38	4616.95	4618.38
2021-12-14T11:37:00-05:00	4618.37	4618.39	4617	4617.91
2021-12-14T11:38:00-05:00	4617.88	4619.18	4616.91	4616.91
2021-12-14T11:39:00-05:00	4616.89	4617.91	4616.07	4617.32
2021-12-14T11:40:00-05:00	4617.15	4619.46	4616.9	4618.6
2021-12-14T11:41:00-05:00	4618.58	4620.63	4618.51	4619.93
2021-12-14T11:42:00-05:00	4619.9	4621.12	4618.75	4618.75
2021-12-14T11:43:00-05:00	4618.65	4618.71	4617.04	4617.49
2021-12-14T11:44:00-05:00	4617.37	4617.61	4616.2	4617.07
2021-12-14T11:45:00-05:00	4617.13	4619.67	4616.37	4619.51
2021-12-14T11:46:00-05:00	4619.47	4620.12	4618.19	4620
2021-12-14T11:47:00-05:00	4619.91	4619.91	4617.8	4617.91
2021-12-14T11:48:00-05:00	4617.93	4619.39	4617.61	4619.22
2021-12-14T11:49:00-05:00	4619.23	4619.25	4616.95	4617.35
2021-12-14T11:50:00-05:00	4617.19	4619.03	4615.43	4619.03
2021-12-14T11:51:00-05:00	4618.95	4619.89	4618.56	4618.66
2021-12-14T11:52:00-05:00	4618.72	4618.99	4617.27	4617.6
2021-12-14T11:53:00-05:00	4617.66	4618.02	4616.63	4616.76
2021-12-14T11:54:00-05:00	4616.85	4617.17	4615.62	4615.77
2021-12-14T11:55:00-05:00	4615.8	4617.62	4615.58	4616.84
2021-12-14T11:56:00-05:00	4616.8	4616.8	4614.75	4614.75
2021-12-14T11:57:00-05:00	4614.64	4614.84	4610.93	4612.95
2021-12-14T11:58:00-05:00	4612.88	4614.23	4612.88	4613.18
2021-12-14T11:59:00-05:00	4613.08	4613.99	4612.38	4613.53
2021-12-14T12:00:00-05:00	4613.57	4613.93	4613.01	4613.74
2021-12-14T12:01:00-05:00	4613.73	4613.85	4611.49	4611.99
2021-12-14T12:02:00-05:00	4612.06	4612.94	4611.89	4611.95
2021-12-14T12:03:00-05:00	4611.99	4612.28	4610.9	4611.18
2021-12-14T12:04:00-05:00	4611.06	4611.44	4609.34	4609.61
2021-12-14T12:05:00-05:00	4609.66	4611.24	4608.06	4611.15
2021-12-14T12:06:00-05:00	4611.16	4613.05	4610.71	4613.05
2021-12-14T12:07:00-05:00	4613.09	4614.49	4613.09	4613.59
2021-12-14T12:08:00-05:00	4613.59	4613.64	4612.55	4612.93
2021-12-14T12:09:00-05:00	4612.93	4614.29	4612.79	4614.1
2021-12-14T12:10:00-05:00	4614	4615.3	4613.74	4614.63
2021-12-14T12:11:00-05:00	4614.64	4614.74	4613.99	4614.14
2021-12-14T12:12:00-05:00	4614.19	4614.25	4612.19	4612.19
2021-12-14T12:13:00-05:00	4612.35	4612.45	4610.74	4610.86
2021-12-14T12:14:00-05:00	4610.9	4611.6	4610.53	4611.07
2021-12-14T12:15:00-05:00	4611.12	4611.12	4609.06	4609.06
2021-12-14T12:16:00-05:00	4609.01	4609.85	4607.93	4608.05
2021-12-14T12:17:00-05:00	4608.08	4608.92	4607.85	4607.94
2021-12-14T12:18:00-05:00	4607.97	4610.18	4607.65	4610.18
2021-12-14T12:19:00-05:00	4610.18	4611.28	4609.77	4610.25
2021-12-14T12:20:00-05:00	4610.21	4611.12	4609.51	4611.12
2021-12-14T12:21:00-05:00	4611.11	4611.59	4610.45	4610.62
2021-12-14T12:22:00-05:00	4610.91	4612.96	4610.91	4612.47
2021-12-14T12:23:00-05:00	4612.33	4613.48	4611.86	4611.88
2021-12-14T12:24:00-05:00	4611.87	4612.31	4610.92	4611.35
2021-12-14T12:25:00-05:00	4611.29	4611.78	4610.23	4611.19
2021-12-14T12:26:00-05:00	4611.16	4612.74	4610.59	4612.15
2021-12-14T12:27:00-05:00	4612.13	4613.1	4612.04	4612.97
2021-12-14T12:28:00-05:00	4613.07	4614.91	4612.94	4614.91
2021-12-14T12:29:00-05:00	4614.95	4615.47	4614.62	4615.07
2021-12-14T12:30:00-05:00	4615.11	4615.99	4614.21	4614.73
2021-12-14T12:31:00-05:00	4614.65	4614.65	4613.09	4613.92
2021-12-14T12:32:00-05:00	4613.76	4613.82	4611.7	4611.72
2021-12-14T12:33:00-05:00	4611.77	4612.26	4611.63	4611.63
2021-12-14T12:34:00-05:00	4611.64	4614.3	4611.63	4614.25
2021-12-14T12:35:00-05:00	4614.18	4614.87	4614.18	4614.42
2021-12-14T12:36:00-05:00	4614.3	4614.35	4612.24	4612.35
2021-12-14T12:37:00-05:00	4612.5	4612.5	4611.7	4611.87
2021-12-14T12:38:00-05:00	4612.66	4612.86	4612	4612.19
2021-12-14T12:39:00-05:00	4612.18	4612.18	4610.68	4610.68
2021-12-14T12:40:00-05:00	4610.74	4611.29	4610.58	4610.58
2021-12-14T12:41:00-05:00	4610.62	4611.38	4609.54	4609.97
2021-12-14T12:42:00-05:00	4610.12	4610.72	4609.17	4609.17
2021-12-14T12:43:00-05:00	4609.2	4609.2	4608.33	4608.4
2021-12-14T12:44:00-05:00	4608.4	4608.58	4608.03	4608.23
2021-12-14T12:45:00-05:00	4607.99	4608.2	4606.94	4607.29
2021-12-14T12:46:00-05:00	4607.21	4609.32	4607.15	4609.32
2021-12-14T12:47:00-05:00	4609.31	4610.04	4608.53	4608.53
2021-12-14T12:48:00-05:00	4608.57	4608.57	4606.55	4606.67
2021-12-14T12:49:00-05:00	4606.68	4607.38	4606.52	4607.23
2021-12-14T12:50:00-05:00	4607.15	4609.15	4607.05	4609.04
2021-12-14T12:51:00-05:00	4609.01	4609.01	4608.07	4608.71
2021-12-14T12:52:00-05:00	4608.61	4608.61	4607.2	4607.25
2021-12-14T12:53:00-05:00	4607.19	4609.67	4607.19	4608.94
2021-12-14T12:54:00-05:00	4608.98	4609.75	4608.7	4609.7
2021-12-14T12:55:00-05:00	4609.7	4610.08	4609.14	4609.53
2021-12-14T12:56:00-05:00	4609.48	4609.48	4607.94	4607.95
2021-12-14T12:57:00-05:00	4607.93	4608.74	4607.92	4608.5
2021-12-14T12:58:00-05:00	4608.42	4609.12	4608.18	4608.45
2021-12-14T12:59:00-05:00	4608.54	4610.2	4608.43	4609.94
2021-12-14T13:00:00-05:00	4609.98	4610.68	4609.45	4610.08
2021-12-14T13:01:00-05:00	4610.07	4610.82	4608.81	4610.82
2021-12-14T13:02:00-05:00	4610.82	4613.25	4610.53	4613.1
2021-12-14T13:03:00-05:00	4613.16	4614.78	4613.16	4614.6
2021-12-14T13:04:00-05:00	4614.59	4615.07	4614.22	4614.22
2021-12-14T13:05:00-05:00	4614.27	4615.95	4613.88	4615.8
2021-12-14T13:06:00-05:00	4615.97	4617.26	4615.87	4616.62
2021-12-14T13:07:00-05:00	4616.56	4616.72	4615.82	4616.04
2021-12-14T13:08:00-05:00	4616.05	4616.7	4615.98	4616.14
2021-12-14T13:09:00-05:00	4616.17	4616.43	4615.61	4616.43
2021-12-14T13:10:00-05:00	4616.38	4616.64	4616.05	4616.41
2021-12-14T13:11:00-05:00	4616.37	4616.5	4614.54	4614.54
2021-12-14T13:12:00-05:00	4614.73	4614.73	4613.82	4613.85
2021-12-14T13:13:00-05:00	4613.83	4614.98	4613.66	4614.86
2021-12-14T13:14:00-05:00	4614.9	4617.21	4614.9	4615.29
2021-12-14T13:15:00-05:00	4615.23	4615.77	4614.89	4615.45
2021-12-14T13:16:00-05:00	4615.4	4615.49	4614.65	4614.87
2021-12-14T13:17:00-05:00	4614.95	4615.48	4613.69	4613.69
2021-12-14T13:18:00-05:00	4613.76	4613.85	4613.23	4613.47
2021-12-14T13:19:00-05:00	4613.59	4614.57	4613.5	4614.46
2021-12-14T13:20:00-05:00	4614.65	4615.38	4614.39	4614.87
2021-12-14T13:21:00-05:00	4614.84	4614.84	4613.58	4613.69
2021-12-14T13:22:00-05:00	4613.69	4613.82	4613.12	4613.8
2021-12-14T13:23:00-05:00	4613.79	4614.16	4613.27	4613.68
2021-12-14T13:24:00-05:00	4613.71	4614.53	4613.71	4614.4
2021-12-14T13:25:00-05:00	4614.44	4614.74	4613.32	4614.26
2021-12-14T13:26:00-05:00	4614.27	4616.97	4614.11	4616.97
2021-12-14T13:27:00-05:00	4617.12	4617.14	4616.46	4616.87
2021-12-14T13:28:00-05:00	4616.9	4618.07	4616.79	4617.56
2021-12-14T13:29:00-05:00	4617.51	4617.8	4617.34	4617.45
2021-12-14T13:30:00-05:00	4617.45	4617.45	4616.39	4616.73
2021-12-14T13:31:00-05:00	4616.76	4616.76	4615.69	4616.13
2021-12-14T13:32:00-05:00	4616.09	4616.11	4614.64	4614.82
2021-12-14T13:33:00-05:00	4614.85	4615.64	4614.57	4615.57
2021-12-14T13:34:00-05:00	4615.51	4615.89	4614.82	4614.86
2021-12-14T13:35:00-05:00	4614.89	4615.63	4614.67	4615.16
2021-12-14T13:36:00-05:00	4615.13	4615.13	4613.72	4613.77
2021-12-14T13:37:00-05:00	4613.78	4615.02	4613.78	4614.99
2021-12-14T13:38:00-05:00	4615.05	4616.45	4614.83	4614.91
2021-12-14T13:39:00-05:00	4614.96	4615.11	4614.33	4614.54
2021-12-14T13:40:00-05:00	4614.51	4614.52	4613.06	4613.07
2021-12-14T13:41:00-05:00	4613.11	4613.59	4612.88	4613.45
2021-12-14T13:42:00-05:00	4613.45	4613.45	4612.17	4612.32
2021-12-14T13:43:00-05:00	4612.36	4612.36	4611.68	4611.75
2021-12-14T13:44:00-05:00	4611.81	4611.86	4611.16	4611.33
2021-12-14T13:45:00-05:00	4611.32	4612.2	4611.3	4612.19
2021-12-14T13:46:00-05:00	4612.06	4612.81	4611.95	4612.46
2021-12-14T13:47:00-05:00	4612.49	4612.61	4612.12	4612.19
2021-12-14T13:48:00-05:00	4612.21	4612.3	4611.38	4611.45
2021-12-14T13:49:00-05:00	4611.5	4611.56	4610.9	4610.96
2021-12-14T13:50:00-05:00	4611	4611.46	4610.96	4611.24
2021-12-14T13:51:00-05:00	4611.27	4612.77	4611.02	4612.38
2021-12-14T13:52:00-05:00	4612.2	4612.21	4610.65	4610.65
2021-12-14T13:53:00-05:00	4610.58	4610.58	4609.67	4609.67
2021-12-14T13:54:00-05:00	4609.67	4610.2	4609.24	4610.2
2021-12-14T13:55:00-05:00	4610.3	4610.4	4608.84	4608.9
2021-12-14T13:56:00-05:00	4608.98	4610.07	4608.91	4609.64
2021-12-14T13:57:00-05:00	4609.75	4610.42	4609.71	4610.26
2021-12-14T13:58:00-05:00	4610.29	4610.29	4608.38	4608.84
2021-12-14T13:59:00-05:00	4608.86	4610.2	4608.86	4610.14
2021-12-14T14:00:00-05:00	4610.13	4611.49	4609.79	4610.99
2021-12-14T14:01:00-05:00	4610.97	4611.02	4609.05	4609.67
2021-12-14T14:02:00-05:00	4609.71	4612.98	4609.6	4612.98
2021-12-14T14:03:00-05:00	4613.02	4615.15	4612.68	4615.15
2021-12-14T14:04:00-05:00	4615.2	4616.25	4614.45	4615.66
2021-12-14T14:05:00-05:00	4615.63	4615.93	4614.44	4615.71
2021-12-14T14:06:00-05:00	4615.74	4615.74	4614.91	4615.58
2021-12-14T14:07:00-05:00	4615.64	4616.65	4615.46	4616.65
2021-12-14T14:08:00-05:00	4616.57	4618.78	4616.32	4618.67
2021-12-14T14:09:00-05:00	4618.79	4622.3	4618.62	4622.23
2021-12-14T14:10:00-05:00	4622.27	4623.36	4621.65	4623.32
2021-12-14T14:11:00-05:00	4623.16	4624.52	4622.59	4624.44
2021-12-14T14:12:00-05:00	4624.27	4624.92	4623.78	4624.73
2021-12-14T14:13:00-05:00	4624.66	4625.01	4622.55	4622.55
2021-12-14T14:14:00-05:00	4622.52	4623.03	4621.88	4622.06
2021-12-14T14:15:00-05:00	4622.06	4623.96	4622.05	4623.91
2021-12-14T14:16:00-05:00	4623.85	4624.67	4623.81	4624.23
2021-12-14T14:17:00-05:00	4624.31	4624.45	4623.07	4623.33
2021-12-14T14:18:00-05:00	4623.33	4623.33	4622.56	4622.88
2021-12-14T14:19:00-05:00	4622.85	4623.56	4622.48	4623.47
2021-12-14T14:20:00-05:00	4623.51	4624.1	4622.04	4622.19
2021-12-14T14:21:00-05:00	4622.22	4622.22	4620.67	4621.56
2021-12-14T14:22:00-05:00	4621.57	4623.37	4621.57	4623.17
2021-12-14T14:23:00-05:00	4623.25	4624.81	4623.07	4623.82
2021-12-14T14:24:00-05:00	4623.88	4625.97	4623.63	4625.77
2021-12-14T14:25:00-05:00	4625.85	4626.67	4625.12	4625.12
2021-12-14T14:26:00-05:00	4625.03	4625.16	4623.69	4623.69
2021-12-14T14:27:00-05:00	4623.78	4623.78	4623.23	4623.47
2021-12-14T14:28:00-05:00	4623.32	4623.52	4622.81	4623.2
2021-12-14T14:29:00-05:00	4623.31	4623.83	4622.77	4623.42
2021-12-14T14:30:00-05:00	4623.03	4623.46	4622.36	4622.39
2021-12-14T14:31:00-05:00	4622.45	4623.47	4621.97	4623.4
2021-12-14T14:32:00-05:00	4623.55	4624.26	4623.55	4624.04
2021-12-14T14:33:00-05:00	4624.11	4624.72	4623.78	4624.24
2021-12-14T14:34:00-05:00	4624.24	4627.04	4624.21	4626.44
2021-12-14T14:35:00-05:00	4626.35	4626.35	4623.27	4623.56
2021-12-14T14:36:00-05:00	4623.67	4624.71	4623.51	4624.67
2021-12-14T14:37:00-05:00	4624.7	4626.74	4624.5	4626.72
2021-12-14T14:38:00-05:00	4626.8	4626.82	4626.05	4626.08
2021-12-14T14:39:00-05:00	4626.13	4626.27	4624.56	4624.86
2021-12-14T14:40:00-05:00	4625.29	4628.11	4625.29	4628.01
2021-12-14T14:41:00-05:00	4627.95	4627.95	4625.44	4625.84
2021-12-14T14:42:00-05:00	4625.89	4626	4624.74	4625.84
2021-12-14T14:43:00-05:00	4625.85	4626.58	4625.28	4626.58
2021-12-14T14:44:00-05:00	4626.57	4628.44	4626.48	4628.22
2021-12-14T14:45:00-05:00	4628.22	4629.69	4627.57	4629.57
2021-12-14T14:46:00-05:00	4629.37	4629.94	4628.83	4628.83
2021-12-14T14:47:00-05:00	4628.6	4629.47	4628.38	4628.46
2021-12-14T14:48:00-05:00	4628.58	4628.58	4626.77	4626.8
2021-12-14T14:49:00-05:00	4626.78	4627.36	4626.32	4626.32
2021-12-14T14:50:00-05:00	4626.36	4626.36	4625.51	4625.82
2021-12-14T14:51:00-05:00	4625.78	4625.95	4624.74	4624.77
2021-12-14T14:52:00-05:00	4624.84	4625.04	4624.2	4624.89
2021-12-14T14:53:00-05:00	4625.11	4626.97	4625.08	4626.45
2021-12-14T14:54:00-05:00	4626.19	4626.27	4625.46	4626.08
2021-12-14T14:55:00-05:00	4626.12	4626.34	4624.78	4626.34
2021-12-14T14:56:00-05:00	4626.33	4626.93	4626.11	4626.79
2021-12-14T14:57:00-05:00	4626.89	4627.97	4626.89	4627.07
2021-12-14T14:58:00-05:00	4627.07	4627.07	4625.6	4625.84
2021-12-14T14:59:00-05:00	4626.1	4628.21	4625.96	4627.89
2021-12-14T15:00:00-05:00	4627.92	4631.06	4627.45	4630.28
2021-12-14T15:01:00-05:00	4630.13	4630.61	4629.55	4630.15
2021-12-14T15:02:00-05:00	4630.15	4632.46	4630.15	4631.26
2021-12-14T15:03:00-05:00	4631.15	4634.47	4630.8	4634.4
2021-12-14T15:04:00-05:00	4634.43	4634.81	4633.56	4634.68
2021-12-14T15:05:00-05:00	4634.66	4635.11	4633.84	4633.85
2021-12-14T15:06:00-05:00	4634.09	4634.85	4633.7	4634.5
2021-12-14T15:07:00-05:00	4634.72	4635.24	4634.08	4634.12
2021-12-14T15:08:00-05:00	4634.18	4634.92	4633.64	4633.76
2021-12-14T15:09:00-05:00	4633.76	4637.6	4633.76	4637.51
2021-12-14T15:10:00-05:00	4637.34	4639.39	4637.34	4638.01
2021-12-14T15:11:00-05:00	4637.94	4637.94	4635.91	4635.92
2021-12-14T15:12:00-05:00	4635.93	4636.8	4635.55	4635.55
2021-12-14T15:13:00-05:00	4635.52	4635.52	4634.23	4634.24
2021-12-14T15:14:00-05:00	4634.17	4636.04	4634.17	4635.95
2021-12-14T15:15:00-05:00	4636.13	4636.77	4634.74	4635
2021-12-14T15:16:00-05:00	4635.03	4635.43	4634.6	4634.69
2021-12-14T15:17:00-05:00	4634.72	4636.51	4634.25	4636.3
2021-12-14T15:18:00-05:00	4636.28	4637.46	4635.95	4637.24
2021-12-14T15:19:00-05:00	4637.22	4638.98	4637.22	4638.98
2021-12-14T15:20:00-05:00	4638.96	4639.25	4636.56	4638.21
2021-12-14T15:21:00-05:00	4637.84	4637.98	4637.38	4637.5
2021-12-14T15:22:00-05:00	4637.5	4639.03	4637.19	4638.83
2021-12-14T15:23:00-05:00	4638.65	4638.76	4637.42	4637.96
2021-12-14T15:24:00-05:00	4637.92	4639.09	4637.69	4638.86
2021-12-14T15:25:00-05:00	4638.95	4639.82	4638.76	4639.33
2021-12-14T15:26:00-05:00	4639.41	4639.94	4638.7	4639.78
2021-12-14T15:27:00-05:00	4639.5	4639.68	4637.52	4637.54
2021-12-14T15:28:00-05:00	4637.84	4641.97	4637.84	4641.81
2021-12-14T15:29:00-05:00	4641.86	4643.24	4641.54	4642.77
2021-12-14T15:30:00-05:00	4642.84	4642.9	4640.79	4642.5
2021-12-14T15:31:00-05:00	4642.62	4644.76	4642.62	4644.47
2021-12-14T15:32:00-05:00	4644.5	4644.68	4642.72	4644.66
2021-12-14T15:33:00-05:00	4644.65	4645.64	4644.34	4645.38
2021-12-14T15:34:00-05:00	4645.43	4645.43	4643.11	4644.46
2021-12-14T15:35:00-05:00	4644.57	4647.23	4644.52	4646.56
2021-12-14T15:36:00-05:00	4646.73	4647.77	4646.73	4647.28
2021-12-14T15:37:00-05:00	4647.39	4647.72	4644.47	4644.97
2021-12-14T15:38:00-05:00	4644.95	4645.77	4643.75	4643.93
2021-12-14T15:39:00-05:00	4643.96	4643.98	4641.47	4642.09
2021-12-14T15:40:00-05:00	4642.29	4642.29	4640.53	4642.1
2021-12-14T15:41:00-05:00	4642.05	4642.47	4639.73	4639.73
2021-12-14T15:42:00-05:00	4639.65	4639.8	4637.21	4637.82
2021-12-14T15:43:00-05:00	4637.8	4638.18	4635.62	4635.65
2021-12-14T15:44:00-05:00	4635.66	4637.19	4635.18	4635.18
2021-12-14T15:45:00-05:00	4635.27	4635.27	4633.46	4633.53
2021-12-14T15:46:00-05:00	4633.57	4636.64	4633.36	4636.21
2021-12-14T15:47:00-05:00	4636.31	4638.12	4636.31	4636.76
2021-12-14T15:48:00-05:00	4636.81	4636.81	4635.06	4635.08
2021-12-14T15:49:00-05:00	4635.22	4635.3	4631.99	4632.1
2021-12-14T15:50:00-05:00	4633.78	4634.48	4631.68	4634.11
2021-12-14T15:51:00-05:00	4634.14	4635.39	4634.01	4635.1
2021-12-14T15:52:00-05:00	4635.14	4635.37	4631.94	4635.12
2021-12-14T15:53:00-05:00	4635.04	4636.17	4632.93	4633.23
2021-12-14T15:54:00-05:00	4633.06	4633.87	4628.07	4628.42
2021-12-14T15:55:00-05:00	4628.39	4631.85	4628.39	4631.69
2021-12-14T15:56:00-05:00	4631.54	4631.54	4628.69	4629.03
2021-12-14T15:57:00-05:00	4629.04	4630.87	4628.84	4630.51
2021-12-14T15:58:00-05:00	4629.98	4630.99	4629.12	4630.87
2021-12-14T15:59:00-05:00	4631.12	4635.44	4631.01	4634.92
2021-12-14T16:00:00-05:00	4634.94	4634.94	4634.29	4634.29
2021-12-14T16:02:00-05:00	4634.3	4634.3	4634.18	4634.18
2021-12-14T16:03:00-05:00	4634.15	4634.15	4634.11	4634.11
2021-12-14T16:04:00-05:00	4634.1	4634.1	4634.1	4634.1
2021-12-15T09:30:00-05:00	4636.85	4639.25	4636.85	4637.99
2021-12-15T09:31:00-05:00	4638.22	4640.15	4634.17	4634.17
2021-12-15T09:32:00-05:00	4634.14	4634.73	4631.6	4632.67
2021-12-15T09:33:00-05:00	4632.83	4634.23	4632.56	4633.81
2021-12-15T09:34:00-05:00	4634.95	4635.62	4632.56	4632.56
2021-12-15T09:35:00-05:00	4632.57	4637.56	4630.46	4637.42
2021-12-15T09:36:00-05:00	4637.37	4638.33	4634.51	4635.55
2021-12-15T09:37:00-05:00	4635.2	4635.2	4632.09	4632.1
2021-12-15T09:38:00-05:00	4632.13	4634.13	4632	4633.83
2021-12-15T09:39:00-05:00	4633.47	4633.47	4631.43	4631.73
2021-12-15T09:40:00-05:00	4631.42	4631.42	4627.55	4628.02
2021-12-15T09:41:00-05:00	4627.75	4629.12	4626.42	4626.42
2021-12-15T09:42:00-05:00	4626.62	4628.43	4626.19	4626.48
2021-12-15T09:43:00-05:00	4626.52	4627.41	4625.87	4625.87
2021-12-15T09:44:00-05:00	4625.6	4625.74	4624.33	4625.7
2021-12-15T09:45:00-05:00	4625.87	4625.87	4623.66	4625.64
2021-12-15T09:46:00-05:00	4625.97	4628.19	4625.19	4626.28
2021-12-15T09:47:00-05:00	4626.28	4626.28	4622.48	4622.83
2021-12-15T09:48:00-05:00	4623.02	4623.02	4621.01	4622.76
2021-12-15T09:49:00-05:00	4622.74	4622.74	4619.41	4619.72
2021-12-15T09:50:00-05:00	4619.63	4620.42	4618.72	4619.33
2021-12-15T09:51:00-05:00	4619.29	4620.49	4618.09	4619.05
2021-12-15T09:52:00-05:00	4619.11	4619.87	4617.89	4618
2021-12-15T09:53:00-05:00	4617.95	4620.97	4617.4	4620.8
2021-12-15T09:54:00-05:00	4620.78	4620.9	4619	4620.06
2021-12-15T09:55:00-05:00	4620.04	4622.19	4619.8	4621.26
2021-12-15T09:56:00-05:00	4621.22	4622.16	4620.03	4621.96
2021-12-15T09:57:00-05:00	4621.91	4623.11	4621.47	4622.54
2021-12-15T09:58:00-05:00	4622.55	4622.55	4619.14	4619.42
2021-12-15T09:59:00-05:00	4619.22	4619.85	4618.34	4619.83
2021-12-15T10:00:00-05:00	4619.94	4619.94	4615.23	4618.54
2021-12-15T10:01:00-05:00	4618.83	4623.31	4618.83	4621.6
2021-12-15T10:02:00-05:00	4621.64	4621.89	4619.81	4621.18
2021-12-15T10:03:00-05:00	4621.15	4623.18	4621.15	4623.18
2021-12-15T10:04:00-05:00	4623.33	4623.4	4622.01	4622.23
2021-12-15T10:05:00-05:00	4622.21	4624.08	4621.58	4624.08
2021-12-15T10:06:00-05:00	4623.95	4624	4622.64	4622.73
2021-12-15T10:07:00-05:00	4622.82	4623.49	4622.07	4622.29
2021-12-15T10:08:00-05:00	4622.41	4623.05	4621.57	4622.21
2021-12-15T10:09:00-05:00	4622.09	4622.82	4621.66	4621.66
2021-12-15T10:10:00-05:00	4621.6	4623.31	4621.52	4623.31
2021-12-15T10:11:00-05:00	4623.29	4623.31	4620.03	4620.27
2021-12-15T10:12:00-05:00	4620.31	4622.16	4619.37	4621.87
2021-12-15T10:13:00-05:00	4621.91	4624.23	4621.91	4622.8
2021-12-15T10:14:00-05:00	4622.79	4622.87	4621.26	4621.26
2021-12-15T10:15:00-05:00	4621.3	4622.27	4619.4	4619.78
2021-12-15T10:16:00-05:00	4619.99	4622.11	4619.99	4622.05
2021-12-15T10:17:00-05:00	4622.03	4623.56	4621.61	4622.53
2021-12-15T10:18:00-05:00	4622.46	4622.46	4620.77	4620.83
2021-12-15T10:19:00-05:00	4620.97	4620.97	4619.95	4619.95
2021-12-15T10:20:00-05:00	4619.83	4621.93	4619.78	4621.7
2021-12-15T10:21:00-05:00	4621.73	4624.95	4621.73	4624.26
2021-12-15T10:22:00-05:00	4624.38	4625.11	4623.89	4624.09
2021-12-15T10:23:00-05:00	4624.49	4625.13	4623.97	4623.97
2021-12-15T10:24:00-05:00	4624	4624.12	4622.47	4622.54
2021-12-15T10:25:00-05:00	4622.57	4623.88	4621.83	4621.83
2021-12-15T10:26:00-05:00	4621.82	4622.28	4621.55	4621.69
2021-12-15T10:27:00-05:00	4621.73	4623.05	4621.29	4622.88
2021-12-15T10:28:00-05:00	4622.92	4622.92	4621.65	4621.72
2021-12-15T10:29:00-05:00	4621.77	4622.59	4621.44	4622.51
2021-12-15T10:30:00-05:00	4622.71	4623.32	4622.09	4622.09
2021-12-15T10:31:00-05:00	4622.13	4624.94	4621.91	4624.29
2021-12-15T10:32:00-05:00	4624.15	4625.11	4624.15	4624.62
2021-12-15T10:33:00-05:00	4624.56	4624.66	4623.81	4624.26
2021-12-15T10:34:00-05:00	4624.21	4626.17	4624.21	4626.13
2021-12-15T10:35:00-05:00	4625.89	4627.64	4625.89	4627.54
2021-12-15T10:36:00-05:00	4627.61	4627.77	4626.94	4627.37
2021-12-15T10:37:00-05:00	4627.41	4628.63	4627.41	4628.5
2021-12-15T10:38:00-05:00	4628.61	4628.66	4627.3	4627.82
2021-12-15T10:39:00-05:00	4627.93	4631.54	4627.75	4631.54
2021-12-15T10:40:00-05:00	4631.59	4632.34	4631.06	4631.24
2021-12-15T10:41:00-05:00	4631.18	4631.18	4630.08	4630.84
2021-12-15T10:42:00-05:00	4631.06	4632.55	4631.02	4632.55
2021-12-15T10:43:00-05:00	4632.56	4633.11	4631.92	4632.01
2021-12-15T10:44:00-05:00	4632.12	4632.69	4631.05	4631.16
2021-12-15T10:45:00-05:00	4630.89	4630.89	4630.03	4630.62
2021-12-15T10:46:00-05:00	4630.6	4631.04	4629.01	4629.41
2021-12-15T10:47:00-05:00	4629.34	4629.67	4628.79	4629.44
2021-12-15T10:48:00-05:00	4629.48	4630.44	4628.56	4628.57
2021-12-15T10:49:00-05:00	4628.61	4628.61	4625.65	4625.71
2021-12-15T10:50:00-05:00	4625.8	4626.11	4624.97	4625.55
2021-12-15T10:51:00-05:00	4625.68	4625.73	4625.11	4625.33
2021-12-15T10:52:00-05:00	4625.29	4625.72	4624.59	4624.77
2021-12-15T10:53:00-05:00	4624.9	4625.11	4623.5	4624.2
2021-12-15T10:54:00-05:00	4624.23	4624.75	4623.47	4623.52
2021-12-15T10:55:00-05:00	4623.59	4623.72	4622.92	4622.93
2021-12-15T10:56:00-05:00	4622.84	4623.45	4622.45	4622.47
2021-12-15T10:57:00-05:00	4622.8	4622.8	4621.55	4621.55
2021-12-15T10:58:00-05:00	4621.55	4623.36	4621.47	4622.89
2021-12-15T10:59:00-05:00	4622.87	4623.87	4622.67	4623.78
2021-12-15T11:00:00-05:00	4623.92	4624.47	4623.09	4623.33
2021-12-15T11:01:00-05:00	4623.29	4623.29	4621.97	4623.12
2021-12-15T11:02:00-05:00	4623.13	4623.97	4622.59	4623.97
2021-12-15T11:03:00-05:00	4624.01	4624.55	4623.76	4624.48
2021-12-15T11:04:00-05:00	4624.62	4626.65	4624.61	4625.67
2021-12-15T11:05:00-05:00	4625.63	4626.14	4624.9	4625.38
2021-12-15T11:06:00-05:00	4625.38	4625.72	4624.18	4624.61
2021-12-15T11:07:00-05:00	4624.62	4624.69	4623.91	4624.09
2021-12-15T11:08:00-05:00	4624.2	4624.81	4623.03	4624.61
2021-12-15T11:09:00-05:00	4624.54	4624.77	4621.85	4621.85
2021-12-15T11:10:00-05:00	4621.78	4621.87	4620.9	4621.18
2021-12-15T11:11:00-05:00	4621.58	4622.41	4621.3	4621.71
2021-12-15T11:12:00-05:00	4621.74	4621.91	4620.22	4620.22
2021-12-15T11:13:00-05:00	4620.44	4620.59	4618.9	4618.94
2021-12-15T11:14:00-05:00	4619.06	4619.35	4618.56	4619.34
2021-12-15T11:15:00-05:00	4619.3	4619.51	4617.72	4618.02
2021-12-15T11:16:00-05:00	4618.08	4619.15	4618.03	4619.1
2021-12-15T11:17:00-05:00	4619.05	4619.72	4618.63	4618.71
2021-12-15T11:18:00-05:00	4618.63	4619.43	4618.37	4618.37
2021-12-15T11:19:00-05:00	4618.41	4618.53	4616.23	4616.57
2021-12-15T11:20:00-05:00	4616.5	4618.13	4615.55	4618.13
2021-12-15T11:21:00-05:00	4618	4620.29	4617.9	4620.02
2021-12-15T11:22:00-05:00	4619.99	4620.54	4619.75	4620.53
2021-12-15T11:23:00-05:00	4620.51	4621.01	4620.2	4620.7
2021-12-15T11:24:00-05:00	4620.74	4621.1	4620.4	4620.8
2021-12-15T11:25:00-05:00	4620.8	4622.07	4620.8	4620.84
2021-12-15T11:26:00-05:00	4620.87	4620.93	4620.11	4620.45
2021-12-15T11:27:00-05:00	4620.4	4620.82	4619.15	4619.15
2021-12-15T11:28:00-05:00	4619.07	4619.63	4618.68	4619.51
2021-12-15T11:29:00-05:00	4619.48	4619.48	4618.53	4618.78
2021-12-15T11:30:00-05:00	4618.81	4618.81	4617.2	4617.42
2021-12-15T11:31:00-05:00	4617.24	4617.36	4615.94	4616.09
2021-12-15T11:32:00-05:00	4616.28	4617.16	4613.75	4613.84
2021-12-15T11:33:00-05:00	4613.81	4614.68	4613.23	4614.51
2021-12-15T11:34:00-05:00	4614.57	4614.87	4613.71	4614.44
2021-12-15T11:35:00-05:00	4614.38	4614.7	4613.74	4614.34
2021-12-15T11:36:00-05:00	4614.32	4614.32	4612.16	4612.3
2021-12-15T11:37:00-05:00	4612.25	4613.47	4612.02	4613.23
2021-12-15T11:38:00-05:00	4613.29	4613.79	4613.03	4613.79
2021-12-15T11:39:00-05:00	4613.86	4614.93	4613.57	4613.93
2021-12-15T11:40:00-05:00	4613.98	4614.07	4612.04	4612.07
2021-12-15T11:41:00-05:00	4612.09	4613.66	4612.09	4612.88
2021-12-15T11:42:00-05:00	4612.99	4613.2	4611.22	4611.58
2021-12-15T11:43:00-05:00	4611.39	4615.1	4611.22	4614.94
2021-12-15T11:44:00-05:00	4614.92	4615.36	4614.59	4615.21
2021-12-15T11:45:00-05:00	4615.29	4615.37	4614.54	4615.02
2021-12-15T11:46:00-05:00	4615.01	4615.11	4614.32	4614.47
2021-12-15T11:47:00-05:00	4614.48	4614.74	4614.03	4614.37
2021-12-15T11:48:00-05:00	4614.59	4615.34	4614.59	4615.34
2021-12-15T11:49:00-05:00	4615.4	4617.6	4615.27	4617.41
2021-12-15T11:50:00-05:00	4617.38	4618.09	4616.63	4616.63
2021-12-15T11:51:00-05:00	4616.61	4616.61	4615.23	4616.14
2021-12-15T11:52:00-05:00	4616.2	4617.34	4616.2	4617.18
2021-12-15T11:53:00-05:00	4617.17	4618.13	4616.69	4618.06
2021-12-15T11:54:00-05:00	4618.07	4618.97	4617.32	4618.61
2021-12-15T11:55:00-05:00	4618.72	4619.38	4618.46	4618.72
2021-12-15T11:56:00-05:00	4618.76	4618.79	4617.36	4617.43
2021-12-15T11:57:00-05:00	4617.37	4617.52	4616.58	4616.59
2021-12-15T11:58:00-05:00	4616.73	4618.15	4616.32	4617.18
2021-12-15T11:59:00-05:00	4617.17	4618.17	4617.17	4617.62
2021-12-15T12:00:00-05:00	4617.52	4620.63	4617.08	4620.48
2021-12-15T12:01:00-05:00	4620.36	4620.38	4619.7	4620.25
2021-12-15T12:02:00-05:00	4620.2	4620.61	4619.42	4620.18
2021-12-15T12:03:00-05:00	4620.15	4620.78	4619.73	4620.65
2021-12-15T12:04:00-05:00	4620.64	4620.81	4620.31	4620.57
2021-12-15T12:05:00-05:00	4620.61	4620.95	4619.37	4619.49
2021-12-15T12:06:00-05:00	4619.68	4619.87	4619.23	4619.48
2021-12-15T12:07:00-05:00	4619.46	4619.46	4617.57	4617.57
2021-12-15T12:08:00-05:00	4617.72	4617.8	4616	4617.49
2021-12-15T12:09:00-05:00	4617.44	4617.92	4616.84	4616.89
2021-12-15T12:10:00-05:00	4616.93	4617.15	4616.55	4616.92
2021-12-15T12:11:00-05:00	4616.96	4617.73	4616.59	4616.68
2021-12-15T12:12:00-05:00	4616.74	4617.64	4616.67	4617.54
2021-12-15T12:13:00-05:00	4617.49	4617.61	4616.76	4617.31
2021-12-15T12:14:00-05:00	4617.22	4617.22	4616.19	4616.48
2021-12-15T12:15:00-05:00	4616.47	4616.68	4615.37	4615.37
2021-12-15T12:16:00-05:00	4615.58	4615.75	4614.77	4614.88
2021-12-15T12:17:00-05:00	4614.84	4615.87	4614.69	4614.74
2021-12-15T12:18:00-05:00	4614.86	4614.86	4614.16	4614.49
2021-12-15T12:19:00-05:00	4614.55	4614.57	4613.13	4613.22
2021-12-15T12:20:00-05:00	4613.23	4613.85	4613.18	4613.32
2021-12-15T12:21:00-05:00	4613.3	4613.82	4613.22	4613.22
2021-12-15T12:22:00-05:00	4613.15	4613.46	4613.03	4613.11
2021-12-15T12:23:00-05:00	4613.1	4614.84	4613	4614.5
2021-12-15T12:24:00-05:00	4614.55	4615.23	4614.34	4614.71
2021-12-15T12:25:00-05:00	4614.72	4615.32	4614.54	4615.03
2021-12-15T12:26:00-05:00	4615.04	4617.18	4614.91	4616.86
2021-12-15T12:27:00-05:00	4616.93	4617.27	4616.3	4617.27
2021-12-15T12:28:00-05:00	4617.41	4619.57	4617.32	4619.39
2021-12-15T12:29:00-05:00	4619.53	4623.64	4619.53	4623.46
2021-12-15T12:30:00-05:00	4623.47	4623.65	4622.48	4622.61
2021-12-15T12:31:00-05:00	4622.65	4623.86	4622.52	4623.38
2021-12-15T12:32:00-05:00	4623.37	4624.14	4622.88	4623.92
2021-12-15T12:33:00-05:00	4623.96	4624.14	4623.13	4623.3
2021-12-15T12:34:00-05:00	4623.33	4624.96	4623.33	4624.95
2021-12-15T12:35:00-05:00	4624.99	4625.79	4623.94	4623.94
2021-12-15T12:36:00-05:00	4623.94	4625.07	4623.94	4624.86
2021-12-15T12:37:00-05:00	4624.9	4624.98	4624.31	4624.56
2021-12-15T12:38:00-05:00	4624.53	4624.91	4623.78	4623.78
2021-12-15T12:39:00-05:00	4623.82	4623.88	4622.92	4623.05
2021-12-15T12:40:00-05:00	4622.95	4622.97	4622.26	4622.48
2021-12-15T12:41:00-05:00	4622.56	4623.01	4622.56	4622.78
2021-12-15T12:42:00-05:00	4622.73	4622.73	4621.24	4621.24
2021-12-15T12:43:00-05:00	4621.2	4621.73	4621.18	4621.43
2021-12-15T12:44:00-05:00	4621.44	4621.44	4620.48	4620.53
2021-12-15T12:45:00-05:00	4620.52	4620.72	4619.84	4620.31
2021-12-15T12:46:00-05:00	4620.31	4620.86	4619.69	4620.86
2021-12-15T12:47:00-05:00	4620.86	4622.66	4620.79	4621.67
2021-12-15T12:48:00-05:00	4621.7	4622.08	4621.46	4621.69
2021-12-15T12:49:00-05:00	4621.74	4622.37	4621.36	4621.36
2021-12-15T12:50:00-05:00	4621.35	4622.25	4621.16	4622.25
2021-12-15T12:51:00-05:00	4622.34	4622.86	4622.25	4622.84
2021-12-15T12:52:00-05:00	4622.9	4623.51	4622.66	4623.17
2021-12-15T12:53:00-05:00	4623.21	4624.47	4623.21	4624.09
2021-12-15T12:54:00-05:00	4624.08	4625.09	4624.06	4625.09
2021-12-15T12:55:00-05:00	4625.1	4625.26	4624.63	4624.97
2021-12-15T12:56:00-05:00	4624.96	4625.77	4624.83	4625.34
2021-12-15T12:57:00-05:00	4625.42	4625.46	4623.95	4624.26
2021-12-15T12:58:00-05:00	4624.34	4625.68	4624.34	4625.68
2021-12-15T12:59:00-05:00	4625.71	4625.71	4624.07	4625.22
2021-12-15T13:00:00-05:00	4625.3	4625.33	4624.47	4624.47
2021-12-15T13:01:00-05:00	4624.5	4624.64	4623.79	4623.79
2021-12-15T13:02:00-05:00	4623.88	4624.41	4623.42	4624.41
2021-12-15T13:03:00-05:00	4624.48	4624.66	4623.4	4623.73
2021-12-15T13:04:00-05:00	4623.69	4623.92	4623.13	4623.13
2021-12-15T13:05:00-05:00	4623.1	4623.76	4623.1	4623.44
2021-12-15T13:06:00-05:00	4623.43	4624.16	4623.4	4623.97
2021-12-15T13:07:00-05:00	4624.1	4625.27	4624.02	4625.21
2021-12-15T13:08:00-05:00	4625.21	4626.7	4624.95	4626.63
2021-12-15T13:09:00-05:00	4626.55	4626.94	4626.39	4626.9
2021-12-15T13:10:00-05:00	4626.93	4626.96	4625.62	4625.67
2021-12-15T13:11:00-05:00	4625.71	4625.71	4624.37	4624.38
2021-12-15T13:12:00-05:00	4624.44	4625.04	4623.94	4625.01
2021-12-15T13:13:00-05:00	4625.05	4626.46	4625.05	4626.09
2021-12-15T13:14:00-05:00	4626.21	4626.43	4625.34	4625.43
2021-12-15T13:15:00-05:00	4625.46	4625.46	4623.86	4623.86
2021-12-15T13:16:00-05:00	4623.87	4624.56	4623.81	4624.26
2021-12-15T13:17:00-05:00	4624.27	4625.47	4624.21	4625.39
2021-12-15T13:18:00-05:00	4625.46	4626.66	4625.44	4626.66
2021-12-15T13:19:00-05:00	4626.71	4626.8	4625.83	4626.31
2021-12-15T13:20:00-05:00	4626.21	4626.21	4624.82	4624.82
2021-12-15T13:21:00-05:00	4624.81	4625.03	4624.41	4624.42
2021-12-15T13:22:00-05:00	4624.38	4625.22	4624.38	4624.74
2021-12-15T13:23:00-05:00	4624.67	4625.07	4624.23	4625.07
2021-12-15T13:24:00-05:00	4625.18	4625.58	4624.71	4624.73
2021-12-15T13:25:00-05:00	4624.76	4624.77	4623.82	4623.91
2021-12-15T13:26:00-05:00	4623.91	4625.19	4623.91	4625.14
2021-12-15T13:27:00-05:00	4625.18	4625.6	4624.42	4624.89
2021-12-15T13:28:00-05:00	4625.02	4625.92	4624.23	4624.23
2021-12-15T13:29:00-05:00	4624.16	4624.91	4623.93	4624.83
2021-12-15T13:30:00-05:00	4624.87	4625.43	4624.25	4624.88
2021-12-15T13:31:00-05:00	4624.87	4626.53	4624.78	4626.46
2021-12-15T13:32:00-05:00	4626.45	4627.37	4626.15	4627.37
2021-12-15T13:33:00-05:00	4627.41	4627.99	4627.05	4627.81
2021-12-15T13:34:00-05:00	4627.75	4627.77	4626.82	4626.82
2021-12-15T13:35:00-05:00	4626.83	4627.31	4626.73	4627.22
2021-12-15T13:36:00-05:00	4627.23	4627.56	4626.61	4627.44
2021-12-15T13:37:00-05:00	4627.4	4628.17	4627.2	4627.65
2021-12-15T13:38:00-05:00	4627.68	4627.68	4625.93	4626.13
2021-12-15T13:39:00-05:00	4626.17	4627.04	4625.89	4626.08
2021-12-15T13:40:00-05:00	4626.12	4626.14	4625.06	4625.21
2021-12-15T13:41:00-05:00	4625.11	4625.3	4624.33	4624.92
2021-12-15T13:42:00-05:00	4624.97	4625.96	4624.97	4625.83
2021-12-15T13:43:00-05:00	4625.84	4627.45	4625.84	4627.38
2021-12-15T13:44:00-05:00	4627.46	4628.12	4626.67	4628.12
2021-12-15T13:45:00-05:00	4628.15	4628.5	4627.61	4627.94
2021-12-15T13:46:00-05:00	4627.91	4628.05	4627.59	4627.72
2021-12-15T13:47:00-05:00	4627.7	4628.44	4627.62	4628.22
2021-12-15T13:48:00-05:00	4628.27	4628.27	4626.89	4626.89
2021-12-15T13:49:00-05:00	4626.97	4626.97	4625.9	4625.95
2021-12-15T13:50:00-05:00	4625.91	4626.64	4625.47	4625.75
2021-12-15T13:51:00-05:00	4625.76	4625.76	4624.74	4625.2
2021-12-15T13:52:00-05:00	4625.17	4625.38	4623.99	4624.12
2021-12-15T13:53:00-05:00	4624.07	4624.09	4622.5	4622.64
2021-12-15T13:54:00-05:00	4622.63	4623.12	4622.45	4623.12
2021-12-15T13:55:00-05:00	4623.29	4623.8	4623.21	4623.75
2021-12-15T13:56:00-05:00	4624.12	4625.22	4624.11	4624.3
2021-12-15T13:57:00-05:00	4624.38	4625.12	4624.23	4625.12
2021-12-15T13:58:00-05:00	4625.45	4626.8	4624.56	4626.8
2021-12-15T13:59:00-05:00	4626.85	4630.62	4626.81	4630.15
2021-12-15T14:00:00-05:00	4630.25	4630.25	4613.52	4616.42
2021-12-15T14:01:00-05:00	4615.67	4623.32	4613.75	4617.7
2021-12-15T14:02:00-05:00	4617.17	4622.28	4615.27	4621.42
2021-12-15T14:03:00-05:00	4621.66	4638.23	4621.4	4638.1
2021-12-15T14:04:00-05:00	4637.6	4640.57	4637.15	4640.17
2021-12-15T14:05:00-05:00	4641.4	4649.26	4641.4	4649.26
2021-12-15T14:06:00-05:00	4649.41	4650.54	4646.36	4648.21
2021-12-15T14:07:00-05:00	4647.94	4647.94	4640.76	4643.31
2021-12-15T14:08:00-05:00	4643.33	4647.07	4643.33	4647.07
2021-12-15T14:09:00-05:00	4646.58	4649.3	4646.55	4649.05
2021-12-15T14:10:00-05:00	4649.02	4649.09	4646.47	4647.35
2021-12-15T14:11:00-05:00	4647.62	4653.91	4646.14	4653.91
2021-12-15T14:12:00-05:00	4653.83	4656.45	4652.75	4656.39
2021-12-15T14:13:00-05:00	4656.14	4660.03	4655.54	4658.98
2021-12-15T14:14:00-05:00	4659.15	4659.76	4656.81	4658.78
2021-12-15T14:15:00-05:00	4658.79	4658.79	4653.72	4653.98
2021-12-15T14:16:00-05:00	4654.04	4656.09	4654.01	4654.83
2021-12-15T14:17:00-05:00	4654.89	4657.99	4654.89	4655.46
2021-12-15T14:18:00-05:00	4655.3	4659.08	4655.3	4657.62
2021-12-15T14:19:00-05:00	4657.87	4658.24	4657.04	4658.04
2021-12-15T14:20:00-05:00	4657.99	4658.19	4653.48	4653.48
2021-12-15T14:21:00-05:00	4653.19	4654.21	4651.06	4651.09
2021-12-15T14:22:00-05:00	4651.12	4651.96	4648.48	4648.48
2021-12-15T14:23:00-05:00	4648.31	4649	4647.01	4647.01
2021-12-15T14:24:00-05:00	4646.99	4648.28	4646.25	4646.25
2021-12-15T14:25:00-05:00	4646.18	4646.64	4640.59	4640.59
2021-12-15T14:26:00-05:00	4640.89	4641.81	4640.11	4640.85
2021-12-15T14:27:00-05:00	4640.76	4642.75	4637.13	4637.13
2021-12-15T14:28:00-05:00	4636.94	4636.94	4634.02	4635.47
2021-12-15T14:29:00-05:00	4636.09	4641.26	4636.09	4640.18
2021-12-15T14:30:00-05:00	4640.12	4640.2	4638.98	4639.43
2021-12-15T14:31:00-05:00	4639.78	4644.94	4639.78	4643.73
2021-12-15T14:32:00-05:00	4643.78	4644.74	4639.46	4640.65
2021-12-15T14:33:00-05:00	4640.92	4642.39	4637.4	4641.53
2021-12-15T14:34:00-05:00	4641.21	4641.25	4639.09	4639.38
2021-12-15T14:35:00-05:00	4639.46	4643.66	4639.16	4639.16
2021-12-15T14:36:00-05:00	4639.75	4643.96	4639.75	4643.96
2021-12-15T14:37:00-05:00	4643.95	4650.58	4643.95	4648.75
2021-12-15T14:38:00-05:00	4648.91	4652.16	4648.91	4651.4
2021-12-15T14:39:00-05:00	4651.01	4653.94	4650.61	4652.02
2021-12-15T14:40:00-05:00	4652.66	4655.03	4650.45	4654.81
2021-12-15T14:41:00-05:00	4654.84	4657.39	4654.33	4657.39
2021-12-15T14:42:00-05:00	4657.43	4658.98	4656.7	4657.73
2021-12-15T14:43:00-05:00	4657.83	4659.28	4651.86	4651.86
2021-12-15T14:44:00-05:00	4652.02	4654	4647.92	4649.22
2021-12-15T14:45:00-05:00	4649.46	4651.82	4648.39	4651.59
2021-12-15T14:46:00-05:00	4651.59	4655.15	4651.59	4654.22
2021-12-15T14:47:00-05:00	4654.22	4655.71	4653.57	4653.61
2021-12-15T14:48:00-05:00	4653.31	4657.12	4653.09	4655.99
2021-12-15T14:49:00-05:00	4656.02	4656.02	4651.69	4651.83
2021-12-15T14:50:00-05:00	4651.91	4651.91	4646.99	4647.58
2021-12-15T14:51:00-05:00	4647.44	4651.55	4647.1	4650.82
2021-12-15T14:52:00-05:00	4650.9	4655.02	4650.9	4655.02
2021-12-15T14:53:00-05:00	4655.12	4659.27	4655.12	4658.91
2021-12-15T14:54:00-05:00	4659.09	4659.43	4655.74	4659.35
2021-12-15T14:55:00-05:00	4659.32	4661.03	4652.78	4654.02
2021-12-15T14:56:00-05:00	4654.17	4656.11	4651.15	4652.35
2021-12-15T14:57:00-05:00	4652.34	4653.18	4650.41	4653.18
2021-12-15T14:58:00-05:00	4653.16	4653.16	4649.38	4650.48
2021-12-15T14:59:00-05:00	4650.41	4652.29	4650.37	4651.6
2021-12-15T15:00:00-05:00	4653.52	4655.45	4652.42	4654.44
2021-12-15T15:01:00-05:00	4654.51	4655.88	4652.19	4654.39
2021-12-15T15:02:00-05:00	4655.73	4656.33	4654.01	4655.02
2021-12-15T15:03:00-05:00	4654.9	4658.13	4654.5	4658.13
2021-12-15T15:04:00-05:00	4658.57	4660.86	4658.44	4659.12
2021-12-15T15:05:00-05:00	4659.28	4667.77	4657.97	4667.6
2021-12-15T15:06:00-05:00	4667.67	4670.72	4666.6	4670.29
2021-12-15T15:07:00-05:00	4670.37	4672.7	4670.37	4670.7
2021-12-15T15:08:00-05:00	4670.69	4674.28	4669.96	4674.25
2021-12-15T15:09:00-05:00	4674.24	4675.53	4673.36	4675.16
2021-12-15T15:10:00-05:00	4674.9	4675.51	4673.3	4675.51
2021-12-15T15:11:00-05:00	4675.41	4675.88	4673.44	4674.31
2021-12-15T15:12:00-05:00	4674.69	4675.38	4673.77	4674.34
2021-12-15T15:13:00-05:00	4674.35	4676.33	4672.82	4676.33
2021-12-15T15:14:00-05:00	4676.33	4679.38	4676	4679.38
2021-12-15T15:15:00-05:00	4679.48	4683.4	4678.82	4683.17
2021-12-15T15:16:00-05:00	4683.13	4686.74	4681.8	4686.74
2021-12-15T15:17:00-05:00	4687.08	4692.15	4687.07	4692.13
2021-12-15T15:18:00-05:00	4692.36	4692.81	4689.66	4690.78
2021-12-15T15:19:00-05:00	4690.89	4693.55	4690.89	4691.94
2021-12-15T15:20:00-05:00	4692.08	4695.05	4691.95	4692.63
2021-12-15T15:21:00-05:00	4692.75	4694.5	4692.42	4694.11
2021-12-15T15:22:00-05:00	4693.74	4698.86	4693.74	4698.75
2021-12-15T15:23:00-05:00	4698.73	4700.55	4696.5	4697.66
2021-12-15T15:24:00-05:00	4697.81	4698.05	4694.86	4695.68
2021-12-15T15:25:00-05:00	4695.62	4696.32	4693.31	4693.51
2021-12-15T15:26:00-05:00	4693.63	4693.94	4692.16	4692.42
2021-12-15T15:27:00-05:00	4692.53	4695.85	4692.53	4695.12
2021-12-15T15:28:00-05:00	4695.13	4696.65	4695.13	4696.53
2021-12-15T15:29:00-05:00	4696.74	4698.93	4696.2	4698.78
2021-12-15T15:30:00-05:00	4698.76	4701.5	4695.49	4695.99
2021-12-15T15:31:00-05:00	4695.95	4697.76	4695.95	4697.15
2021-12-15T15:32:00-05:00	4697.19	4699.78	4696.59	4698.57
2021-12-15T15:33:00-05:00	4698.27	4698.55	4696.52	4697.97
2021-12-15T15:34:00-05:00	4698	4699.83	4696.36	4698.8
2021-12-15T15:35:00-05:00	4698.9	4703.4	4698.78	4703.02
2021-12-15T15:36:00-05:00	4703.01	4704.8	4702.2	4704.43
2021-12-15T15:37:00-05:00	4704.56	4704.56	4702.63	4702.83
2021-12-15T15:38:00-05:00	4702.79	4704.83	4702.74	4704.04
2021-12-15T15:39:00-05:00	4703.86	4705.49	4703.61	4705.4
2021-12-15T15:40:00-05:00	4705.43	4706.52	4703	4703.17
2021-12-15T15:41:00-05:00	4703.22	4704.52	4700.92	4701.52
2021-12-15T15:42:00-05:00	4701.59	4701.91	4696.34	4696.34
2021-12-15T15:43:00-05:00	4695.99	4696.97	4694.53	4695.11
2021-12-15T15:44:00-05:00	4695.31	4695.66	4692.09	4692.55
2021-12-15T15:45:00-05:00	4692.6	4695.06	4691.86	4691.86
2021-12-15T15:46:00-05:00	4691.84	4691.84	4687.41	4687.64
2021-12-15T15:47:00-05:00	4687.58	4689.4	4686.23	4688.74
2021-12-15T15:48:00-05:00	4688.72	4691.25	4688.41	4690.82
2021-12-15T15:49:00-05:00	4690.83	4691.19	4685.58	4685.58
2021-12-15T15:50:00-05:00	4686.36	4694.78	4686.36	4693.94
2021-12-15T15:51:00-05:00	4693.99	4699.17	4693.9	4698.94
2021-12-15T15:52:00-05:00	4698.91	4702.03	4698.56	4701.11
2021-12-15T15:53:00-05:00	4701.06	4702.81	4701.06	4701.81
2021-12-15T15:54:00-05:00	4701.92	4705.44	4701.7	4704.53
2021-12-15T15:55:00-05:00	4704.53	4705.73	4703.95	4704.93
2021-12-15T15:56:00-05:00	4704.58	4707.07	4704.36	4707.07
2021-12-15T15:57:00-05:00	4707.13	4707.8	4706.52	4707.39
2021-12-15T15:58:00-05:00	4707.26	4709.14	4707.26	4707.91
2021-12-15T15:59:00-05:00	4708.72	4712.6	4708.36	4708.36
2021-12-15T16:00:00-05:00	4709.75	4709.75	4709.55	4709.74
2021-12-15T16:02:00-05:00	4709.75	4709.82	4709.74	4709.82
2021-12-15T16:03:00-05:00	4709.86	4709.87	4709.83	4709.83
2021-12-15T16:04:00-05:00	4709.86	4709.86	4709.83	4709.84
2021-12-16T09:30:00-05:00	4719.13	4731.4	4719.13	4729.12
2021-12-16T09:31:00-05:00	4728.8	4728.8	4726.59	4727.48
2021-12-16T09:32:00-05:00	4727.29	4729.36	4726.78	4728.31
2021-12-16T09:33:00-05:00	4728.5	4729.24	4723.89	4723.89
2021-12-16T09:34:00-05:00	4724.1	4725.66	4723.73	4725.58
2021-12-16T09:35:00-05:00	4725.57	4731.99	4725.57	4727.44
2021-12-16T09:36:00-05:00	4727.39	4727.39	4722.18	4722.4
2021-12-16T09:37:00-05:00	4722.2	4723.78	4719.93	4720.95
2021-12-16T09:38:00-05:00	4720.92	4720.92	4719.17	4720.45
2021-12-16T09:39:00-05:00	4720.21	4720.75	4719.26	4719.83
2021-12-16T09:40:00-05:00	4719.75	4720.23	4716.32	4716.44
2021-12-16T09:41:00-05:00	4716.59	4716.72	4714.15	4714.62
2021-12-16T09:42:00-05:00	4715.03	4715.98	4714.02	4714.02
2021-12-16T09:43:00-05:00	4714.06	4716.18	4713.53	4716.11
2021-12-16T09:44:00-05:00	4716.16	4716.16	4714.66	4715.41
2021-12-16T09:45:00-05:00	4715.44	4721.53	4715.02	4721.45
2021-12-16T09:46:00-05:00	4721.48	4721.86	4720.21	4721.13
2021-12-16T09:47:00-05:00	4721.22	4721.6	4718.78	4720.18
2021-12-16T09:48:00-05:00	4720.58	4723.03	4719.94	4723.03
2021-12-16T09:49:00-05:00	4723.28	4727.32	4723.24	4727.02
2021-12-16T09:50:00-05:00	4727.07	4727.3	4721.04	4721.04
2021-12-16T09:51:00-05:00	4720.97	4723.56	4720.59	4722.47
2021-12-16T09:52:00-05:00	4722.64	4723.78	4720.36	4720.36
2021-12-16T09:53:00-05:00	4720.16	4720.41	4717.45	4718.95
2021-12-16T09:54:00-05:00	4719.3	4723.28	4719.3	4722.64
2021-12-16T09:55:00-05:00	4722.73	4722.91	4718.19	4718.19
2021-12-16T09:56:00-05:00	4718.31	4718.63	4716.45	4717.52
2021-12-16T09:57:00-05:00	4717.61	4718.65	4713.98	4713.98
2021-12-16T09:58:00-05:00	4714.06	4714.72	4712.71	4713.26
2021-12-16T09:59:00-05:00	4713.25	4713.43	4711.95	4712
2021-12-16T10:00:00-05:00	4711.46	4714.25	4711.02	4712.9
2021-12-16T10:01:00-05:00	4712.84	4712.84	4709.35	4709.44
2021-12-16T10:02:00-05:00	4709.18	4709.28	4704.53	4704.61
2021-12-16T10:03:00-05:00	4704.45	4708.6	4704.45	4707.6
2021-12-16T10:04:00-05:00	4707.53	4708.27	4705.84	4707.64
2021-12-16T10:05:00-05:00	4707.56	4709.27	4707.21	4709.27
2021-12-16T10:06:00-05:00	4709.44	4710.28	4707.83	4707.9
2021-12-16T10:07:00-05:00	4707.77	4707.77	4702.66	4705.27
2021-12-16T10:08:00-05:00	4705	4707.79	4704.77	4707.21
2021-12-16T10:09:00-05:00	4707.26	4707.26	4703.15	4703.15
2021-12-16T10:10:00-05:00	4702.95	4707.48	4702.95	4707.12
2021-12-16T10:11:00-05:00	4707.18	4709.95	4706.03	4709.04
2021-12-16T10:12:00-05:00	4709.18	4709.96	4707.88	4709.83
2021-12-16T10:13:00-05:00	4709.53	4710.04	4708.73	4709.49
2021-12-16T10:14:00-05:00	4709.47	4710.25	4708.12	4709.08
2021-12-16T10:15:00-05:00	4709.6	4712.42	4709.04	4710.35
2021-12-16T10:16:00-05:00	4710.45	4710.45	4707.22	4707.22
2021-12-16T10:17:00-05:00	4707.25	4709.12	4706.03	4706.03
2021-12-16T10:18:00-05:00	4705.8	4711.11	4705.27	4711.11
2021-12-16T10:19:00-05:00	4711.33	4714.05	4709.56	4713.3
2021-12-16T10:20:00-05:00	4713.23	4715.18	4712.41	4714.35
2021-12-16T10:21:00-05:00	4714.06	4714.06	4712.11	4712.11
2021-12-16T10:22:00-05:00	4712.38	4714.44	4712.38	4714.26
2021-12-16T10:23:00-05:00	4714.29	4716.15	4714.22	4716.15
2021-12-16T10:24:00-05:00	4716.16	4716.39	4715.52	4716.11
2021-12-16T10:25:00-05:00	4716.19	4718.8	4715.77	4718.76
2021-12-16T10:26:00-05:00	4718.67	4719.5	4718.09	4718.59
2021-12-16T10:27:00-05:00	4718.37	4721.14	4718.37	4720.98
2021-12-16T10:28:00-05:00	4720.85	4722.22	4720.63	4722.22
2021-12-16T10:29:00-05:00	4722.35	4723.14	4721.84	4721.98
2021-12-16T10:30:00-05:00	4721.83	4726.05	4721.83	4726.05
2021-12-16T10:31:00-05:00	4725.94	4725.94	4722.62	4722.62
2021-12-16T10:32:00-05:00	4722.41	4722.76	4720.19	4722.41
2021-12-16T10:33:00-05:00	4722.33	4723.19	4720.24	4720.56
2021-12-16T10:34:00-05:00	4720.68	4723.04	4720.68	4722.31
2021-12-16T10:35:00-05:00	4722.35	4724.36	4722.2	4722.7
2021-12-16T10:36:00-05:00	4722.4	4722.4	4719.57	4719.78
2021-12-16T10:37:00-05:00	4719.81	4720.85	4719.81	4719.83
2021-12-16T10:38:00-05:00	4720.09	4720.45	4719.75	4720.02
2021-12-16T10:39:00-05:00	4720.07	4720.49	4717.88	4717.88
2021-12-16T10:40:00-05:00	4717.81	4719.67	4716.96	4717.99
2021-12-16T10:41:00-05:00	4717.83	4717.83	4715.94	4716.76
2021-12-16T10:42:00-05:00	4716.83	4718.67	4716.83	4718.52
2021-12-16T10:43:00-05:00	4718.45	4718.45	4717.16	4717.81
2021-12-16T10:44:00-05:00	4717.23	4717.23	4715.87	4715.87
2021-12-16T10:45:00-05:00	4716.01	4718.23	4715.91	4718.23
2021-12-16T10:46:00-05:00	4718.34	4718.72	4717.63	4717.97
2021-12-16T10:47:00-05:00	4717.85	4717.96	4716.97	4717.68
2021-12-16T10:48:00-05:00	4717.83	4719.66	4717.53	4719.66
2021-12-16T10:49:00-05:00	4719.78	4723.07	4719.78	4722.1
2021-12-16T10:50:00-05:00	4722.13	4722.99	4721.85	4721.85
2021-12-16T10:51:00-05:00	4721.83	4722.31	4720.73	4721.39
2021-12-16T10:52:00-05:00	4721.42	4723.19	4721.42	4723.18
2021-12-16T10:53:00-05:00	4723.15	4723.15	4721.72	4721.89
2021-12-16T10:54:00-05:00	4721.9	4721.97	4718.55	4719.08
2021-12-16T10:55:00-05:00	4719.35	4720.31	4717.77	4719.99
2021-12-16T10:56:00-05:00	4719.99	4721.45	4719.52	4720.67
2021-12-16T10:57:00-05:00	4720.57	4720.66	4718.87	4719.18
2021-12-16T10:58:00-05:00	4719.25	4719.41	4716.06	4716.1
2021-12-16T10:59:00-05:00	4716.39	4719.2	4716.39	4719.12
2021-12-16T11:00:00-05:00	4719.24	4719.67	4716.5	4716.51
2021-12-16T11:01:00-05:00	4716.49	4716.77	4712.3	4713.88
2021-12-16T11:02:00-05:00	4713.67	4713.67	4711.2	4711.46
2021-12-16T11:03:00-05:00	4711.41	4711.78	4706.11	4706.26
2021-12-16T11:04:00-05:00	4706.18	4706.96	4705.14	4705.85
2021-12-16T11:05:00-05:00	4706.25	4708.54	4706.02	4706.58
2021-12-16T11:06:00-05:00	4706.59	4706.79	4704.7	4705.69
2021-12-16T11:07:00-05:00	4705.89	4706.15	4704.14	4704.14
2021-12-16T11:08:00-05:00	4704.09	4704.72	4702.66	4702.66
2021-12-16T11:09:00-05:00	4702.41	4706.17	4702.41	4705.84
2021-12-16T11:10:00-05:00	4705.84	4706.95	4705.03	4705.93
2021-12-16T11:11:00-05:00	4705.92	4707.14	4705.54	4706.03
2021-12-16T11:12:00-05:00	4705.88	4706.52	4703.73	4704.03
2021-12-16T11:13:00-05:00	4703.93	4704.13	4701.48	4701.48
2021-12-16T11:14:00-05:00	4701.46	4702.45	4700.76	4702.44
2021-12-16T11:15:00-05:00	4702.31	4706.4	4702.31	4705.74
2021-12-16T11:16:00-05:00	4705.79	4708.62	4705.59	4708.5
2021-12-16T11:17:00-05:00	4708.48	4709.36	4708.34	4708.91
2021-12-16T11:18:00-05:00	4708.86	4708.86	4707.05	4707.05
2021-12-16T11:19:00-05:00	4707.04	4708.61	4706.97	4708.16
2021-12-16T11:20:00-05:00	4708.29	4709.54	4708.23	4709.54
2021-12-16T11:21:00-05:00	4709.54	4712.26	4708.79	4709.62
2021-12-16T11:22:00-05:00	4709.59	4710.34	4709.33	4709.56
2021-12-16T11:23:00-05:00	4709.64	4709.73	4708.1	4708.8
2021-12-16T11:24:00-05:00	4708.91	4710.06	4708.56	4709.56
2021-12-16T11:25:00-05:00	4709.62	4709.98	4706.95	4708.14
2021-12-16T11:26:00-05:00	4708.62	4710.91	4708.62	4710.57
2021-12-16T11:27:00-05:00	4710.48	4710.76	4709.32	4709.32
2021-12-16T11:28:00-05:00	4709.39	4710.47	4708.49	4710.47
2021-12-16T11:29:00-05:00	4710.26	4710.26	4708.65	4709.97
2021-12-16T11:30:00-05:00	4709.96	4710.43	4709.17	4709.19
2021-12-16T11:31:00-05:00	4708.82	4708.82	4706.13	4706.13
2021-12-16T11:32:00-05:00	4706.08	4706.08	4703.26	4703.77
2021-12-16T11:33:00-05:00	4703.67	4703.85	4701.66	4703.45
2021-12-16T11:34:00-05:00	4703.43	4704.86	4702.33	4702.87
2021-12-16T11:35:00-05:00	4702.93	4704.56	4702.89	4704.17
2021-12-16T11:36:00-05:00	4704.47	4704.91	4703.49	4703.6
2021-12-16T11:37:00-05:00	4703.66	4703.96	4702.71	4702.96
2021-12-16T11:38:00-05:00	4703.11	4703.32	4702.29	4702.53
2021-12-16T11:39:00-05:00	4702.59	4703.87	4702.48	4703.03
2021-12-16T11:40:00-05:00	4703.11	4704.86	4702.63	4704.65
2021-12-16T11:41:00-05:00	4704.7	4704.82	4703.11	4704.47
2021-12-16T11:42:00-05:00	4704.41	4705.97	4704.24	4705.85
2021-12-16T11:43:00-05:00	4706.04	4706.26	4704.67	4705.09
2021-12-16T11:44:00-05:00	4704.93	4705.67	4704	4705.23
2021-12-16T11:45:00-05:00	4705.18	4705.53	4700.19	4700.33
2021-12-16T11:46:00-05:00	4700.48	4705.45	4700.48	4705.45
2021-12-16T11:47:00-05:00	4705.52	4706.88	4705.52	4706.18
2021-12-16T11:48:00-05:00	4706.13	4706.13	4703.59	4703.85
2021-12-16T11:49:00-05:00	4703.72	4704.56	4703.14	4703.71
2021-12-16T11:50:00-05:00	4703.77	4703.78	4702.3	4702.3
2021-12-16T11:51:00-05:00	4702.41	4705.03	4702.25	4705.02
2021-12-16T11:52:00-05:00	4704.91	4704.91	4702.27	4702.28
2021-12-16T11:53:00-05:00	4702.04	4703.62	4702.04	4702.58
2021-12-16T11:54:00-05:00	4702.76	4702.76	4700.94	4701.48
2021-12-16T11:55:00-05:00	4701.51	4702.91	4701.51	4701.69
2021-12-16T11:56:00-05:00	4701.65	4701.65	4699.64	4699.84
2021-12-16T11:57:00-05:00	4699.87	4699.91	4698.77	4699
2021-12-16T11:58:00-05:00	4699.06	4699.33	4697.65	4698.28
2021-12-16T11:59:00-05:00	4698.23	4698.43	4697.37	4697.91
2021-12-16T12:00:00-05:00	4697.91	4700.67	4696.6	4700.4
2021-12-16T12:01:00-05:00	4700.47	4701.4	4699.39	4699.51
2021-12-16T12:02:00-05:00	4699.35	4699.47	4697.34	4697.93
2021-12-16T12:03:00-05:00	4697.9	4698.26	4696.88	4697.87
2021-12-16T12:04:00-05:00	4697.9	4697.92	4696.24	4697.58
2021-12-16T12:05:00-05:00	4697.78	4697.78	4695.19	4695.9
2021-12-16T12:06:00-05:00	4695.93	4696.38	4694.8	4694.8
2021-12-16T12:07:00-05:00	4694.76	4694.98	4692.26	4693.73
2021-12-16T12:08:00-05:00	4693.71	4694.33	4692.71	4692.8
2021-12-16T12:09:00-05:00	4692.92	4693.21	4691.71	4692.67
2021-12-16T12:10:00-05:00	4692.67	4693.12	4691.71	4692.01
2021-12-16T12:11:00-05:00	4691.95	4694.34	4691.95	4694.14
2021-12-16T12:12:00-05:00	4694.19	4695.31	4693.81	4695.3
2021-12-16T12:13:00-05:00	4695.25	4695.25	4693.51	4694.09
2021-12-16T12:14:00-05:00	4694.14	4694.15	4692.94	4692.94
2021-12-16T12:15:00-05:00	4693.01	4694.04	4692.38	4692.99
2021-12-16T12:16:00-05:00	4692.87	4692.87	4691.6	4691.6
2021-12-16T12:17:00-05:00	4691.54	4692.31	4690.71	4690.92
2021-12-16T12:18:00-05:00	4691	4692.87	4690.32	4692.21
2021-12-16T12:19:00-05:00	4692.06	4693.4	4692.06	4693.22
2021-12-16T12:20:00-05:00	4693.21	4696.17	4693.16	4696.17
2021-12-16T12:21:00-05:00	4696.07	4696.91	4695.37	4696.9
2021-12-16T12:22:00-05:00	4696.98	4698.06	4696.15	4698.06
2021-12-16T12:23:00-05:00	4698.14	4698.26	4696.31	4696.51
2021-12-16T12:24:00-05:00	4696.52	4697.05	4694.15	4694.3
2021-12-16T12:25:00-05:00	4694.08	4694.3	4690.81	4690.81
2021-12-16T12:26:00-05:00	4690.8	4691.83	4689.95	4690.54
2021-12-16T12:27:00-05:00	4690.8	4693.65	4690.8	4692.55
2021-12-16T12:28:00-05:00	4692.44	4692.44	4690.31	4691.45
2021-12-16T12:29:00-05:00	4691.67	4693.72	4691.65	4692.36
2021-12-16T12:30:00-05:00	4692.39	4693.85	4692.13	4692.71
2021-12-16T12:31:00-05:00	4692.58	4692.58	4690.32	4691.81
2021-12-16T12:32:00-05:00	4691.77	4692.53	4691.05	4692.47
2021-12-16T12:33:00-05:00	4692.4	4692.4	4690.71	4690.97
2021-12-16T12:34:00-05:00	4690.89	4692.61	4690.89	4692.1
2021-12-16T12:35:00-05:00	4692.05	4694.62	4692.05	4693.83
2021-12-16T12:36:00-05:00	4693.81	4693.81	4691.66	4692.14
2021-12-16T12:37:00-05:00	4692.18	4692.18	4690.78	4690.97
2021-12-16T12:38:00-05:00	4691.16	4692.8	4691.16	4692.5
2021-12-16T12:39:00-05:00	4692.42	4692.43	4689.81	4690.67
2021-12-16T12:40:00-05:00	4690.42	4690.72	4688.99	4690.66
2021-12-16T12:41:00-05:00	4690.6	4690.93	4689.06	4689.1
2021-12-16T12:42:00-05:00	4689.22	4690.44	4689.11	4689.67
2021-12-16T12:43:00-05:00	4689.8	4690.57	4688.75	4688.85
2021-12-16T12:44:00-05:00	4688.8	4689.18	4688.37	4688.78
2021-12-16T12:45:00-05:00	4688.84	4691.32	4688.84	4690.97
2021-12-16T12:46:00-05:00	4690.47	4690.47	4685.2	4685.2
2021-12-16T12:47:00-05:00	4685.14	4686.04	4684.71	4684.78
2021-12-16T12:48:00-05:00	4684.79	4685.48	4684.38	4684.43
2021-12-16T12:49:00-05:00	4684.4	4684.92	4684.21	4684.39
2021-12-16T12:50:00-05:00	4684.37	4685.88	4684.31	4685.88
2021-12-16T12:51:00-05:00	4685.96	4687.14	4685.65	4687.14
2021-12-16T12:52:00-05:00	4686.67	4686.78	4685.44	4685.45
2021-12-16T12:53:00-05:00	4685.45	4685.45	4682.79	4682.95
2021-12-16T12:54:00-05:00	4683	4683.08	4681.97	4682.86
2021-12-16T12:55:00-05:00	4682.9	4683.34	4681.78	4682.76
2021-12-16T12:56:00-05:00	4682.82	4683.48	4680.91	4680.91
2021-12-16T12:57:00-05:00	4680.79	4682.07	4680.43	4681.36
2021-12-16T12:58:00-05:00	4681.33	4682.24	4681.11	4681.88
2021-12-16T12:59:00-05:00	4681.95	4681.95	4679.82	4679.82
2021-12-16T13:00:00-05:00	4679.97	4682.36	4679.97	4682.13
2021-12-16T13:01:00-05:00	4681.95	4684	4681.32	4683.54
2021-12-16T13:02:00-05:00	4683.53	4684.68	4683.2	4684.39
2021-12-16T13:03:00-05:00	4684.39	4685.06	4683.45	4684.53
2021-12-16T13:04:00-05:00	4684.57	4684.79	4683.41	4683.41
2021-12-16T13:05:00-05:00	4683.39	4683.44	4682.67	4682.67
2021-12-16T13:06:00-05:00	4682.64	4682.64	4680.67	4680.69
2021-12-16T13:07:00-05:00	4680.66	4681.57	4680.47	4681.51
2021-12-16T13:08:00-05:00	4681.43	4684.45	4681.19	4684.34
2021-12-16T13:09:00-05:00	4684.17	4686.58	4684.17	4686.58
2021-12-16T13:10:00-05:00	4686.61	4687.11	4685.72	4685.72
2021-12-16T13:11:00-05:00	4685.73	4688.78	4685.73	4688.63
2021-12-16T13:12:00-05:00	4688.71	4689.9	4687.96	4689.72
2021-12-16T13:13:00-05:00	4689.67	4690.91	4689.67	4690.77
2021-12-16T13:14:00-05:00	4690.8	4691.33	4690.67	4691.03
2021-12-16T13:15:00-05:00	4691.27	4691.63	4689.46	4689.53
2021-12-16T13:16:00-05:00	4689.53	4690.29	4688.81	4690.12
2021-12-16T13:17:00-05:00	4690.15	4691.14	4689.64	4689.64
2021-12-16T13:18:00-05:00	4689.62	4691.45	4689.62	4691.44
2021-12-16T13:19:00-05:00	4691.21	4691.93	4690.74	4691.91
2021-12-16T13:20:00-05:00	4692.05	4693.19	4692.05	4693.01
2021-12-16T13:21:00-05:00	4692.93	4692.93	4690.18	4690.47
2021-12-16T13:22:00-05:00	4690.45	4691.08	4689.81	4689.96
2021-12-16T13:23:00-05:00	4689.92	4690.06	4688.7	4689.16
2021-12-16T13:24:00-05:00	4689.14	4690.58	4689.06	4690.57
2021-12-16T13:25:00-05:00	4690.61	4691.99	4690.61	4691.99
2021-12-16T13:26:00-05:00	4692.08	4693.11	4691.88	4692.77
2021-12-16T13:27:00-05:00	4692.85	4692.91	4691.8	4692.04
2021-12-16T13:28:00-05:00	4692.08	4692.97	4692.08	4692.61
2021-12-16T13:29:00-05:00	4692.66	4692.66	4690.89	4691.57
2021-12-16T13:30:00-05:00	4691.56	4691.56	4689.69	4689.94
2021-12-16T13:31:00-05:00	4690.26	4691.63	4690.26	4690.69
2021-12-16T13:32:00-05:00	4690.72	4691.07	4690.37	4690.52
2021-12-16T13:33:00-05:00	4690.46	4690.46	4689.33	4689.33
2021-12-16T13:34:00-05:00	4689.34	4689.41	4685.48	4685.48
2021-12-16T13:35:00-05:00	4685.52	4685.84	4684.71	4685.42
2021-12-16T13:36:00-05:00	4685.36	4686.67	4685.12	4686.44
2021-12-16T13:37:00-05:00	4686.63	4686.63	4685.59	4685.71
2021-12-16T13:38:00-05:00	4685.84	4687.37	4685.84	4686.74
2021-12-16T13:39:00-05:00	4686.71	4687.6	4686.59	4687.3
2021-12-16T13:40:00-05:00	4687.34	4687.78	4686.55	4687.56
2021-12-16T13:41:00-05:00	4687.55	4687.99	4686.77	4686.8
2021-12-16T13:42:00-05:00	4686.91	4686.91	4686.41	4686.75
2021-12-16T13:43:00-05:00	4686.69	4688.18	4686.61	4688.14
2021-12-16T13:44:00-05:00	4688.15	4688.86	4687.44	4688.54
2021-12-16T13:45:00-05:00	4688.77	4689.32	4687.56	4687.77
2021-12-16T13:46:00-05:00	4688.09	4689.31	4688.09	4688.95
2021-12-16T13:47:00-05:00	4689.05	4691.53	4688.91	4691.49
2021-12-16T13:48:00-05:00	4691.34	4692.81	4691.3	4692.81
2021-12-16T13:49:00-05:00	4692.84	4694.6	4692.84	4694.24
2021-12-16T13:50:00-05:00	4694.21	4695.4	4693.7	4695.35
2021-12-16T13:51:00-05:00	4695.19	4695.49	4693.98	4694.26
2021-12-16T13:52:00-05:00	4694.24	4694.24	4691.29	4692.25
2021-12-16T13:53:00-05:00	4692.33	4692.82	4691.5	4692.25
2021-12-16T13:54:00-05:00	4692.28	4692.28	4688.96	4689.05
2021-12-16T13:55:00-05:00	4689.11	4689.43	4688.49	4689.08
2021-12-16T13:56:00-05:00	4689.15	4689.73	4687.37	4687.37
2021-12-16T13:57:00-05:00	4687.23	4687.53	4686.4	4686.67
2021-12-16T13:58:00-05:00	4686.64	4687.92	4686.63	4687.52
2021-12-16T13:59:00-05:00	4687.61	4687.63	4685.91	4685.95
2021-12-16T14:00:00-05:00	4685.89	4688.4	4685.89	4687.21
2021-12-16T14:01:00-05:00	4687.3	4688.57	4686.39	4688.17
2021-12-16T14:02:00-05:00	4688	4688	4686.53	4686.53
2021-12-16T14:03:00-05:00	4686.46	4687.53	4685.85	4687.31
2021-12-16T14:04:00-05:00	4687.28	4688.53	4687.03	4688.09
2021-12-16T14:05:00-05:00	4688.25	4688.98	4686.34	4687.25
2021-12-16T14:06:00-05:00	4687.25	4688.21	4687.12	4687.32
2021-12-16T14:07:00-05:00	4687.27	4687.36	4685.66	4686.49
2021-12-16T14:08:00-05:00	4686.45	4686.45	4684.03	4684.19
2021-12-16T14:09:00-05:00	4684.29	4684.29	4681.96	4681.96
2021-12-16T14:10:00-05:00	4682.02	4682.3	4680.68	4680.68
2021-12-16T14:11:00-05:00	4680.65	4680.65	4679.46	4680.08
2021-12-16T14:12:00-05:00	4680.08	4681.41	4679.43	4680.92
2021-12-16T14:13:00-05:00	4680.92	4681.6	4680.61	4680.7
2021-12-16T14:14:00-05:00	4680.68	4680.68	4679.23	4679.67
2021-12-16T14:15:00-05:00	4679.88	4680.22	4679.19	4679.52
2021-12-16T14:16:00-05:00	4679.52	4679.66	4677.25	4677.25
2021-12-16T14:17:00-05:00	4677.2	4678.61	4676.38	4676.38
2021-12-16T14:18:00-05:00	4676.26	4676.26	4674.79	4676.14
2021-12-16T14:19:00-05:00	4676.18	4676.6	4675.75	4675.97
2021-12-16T14:20:00-05:00	4676.01	4676.26	4673.01	4673.46
2021-12-16T14:21:00-05:00	4673.52	4674.48	4673.17	4673.17
2021-12-16T14:22:00-05:00	4673.27	4673.73	4671.44	4671.57
2021-12-16T14:23:00-05:00	4671.51	4672.13	4670.75	4671.77
2021-12-16T14:24:00-05:00	4671.75	4671.75	4669.53	4669.59
2021-12-16T14:25:00-05:00	4669.63	4671.4	4669.59	4670.63
2021-12-16T14:26:00-05:00	4670.64	4673.65	4670.64	4672.94
2021-12-16T14:27:00-05:00	4673.01	4673.01	4671.25	4672.18
2021-12-16T14:28:00-05:00	4672.49	4673.4	4671.75	4673.22
2021-12-16T14:29:00-05:00	4673.32	4673.32	4671.46	4671.9
2021-12-16T14:30:00-05:00	4671.97	4673.01	4671.81	4672.5
2021-12-16T14:31:00-05:00	4672.63	4673.87	4672.55	4672.55
2021-12-16T14:32:00-05:00	4672.14	4672.31	4670.49	4670.49
2021-12-16T14:33:00-05:00	4670.45	4670.6	4668.94	4669.08
2021-12-16T14:34:00-05:00	4669.2	4669.68	4668.87	4669.17
2021-12-16T14:35:00-05:00	4669.16	4670.04	4668.5	4668.5
2021-12-16T14:36:00-05:00	4668.45	4672.12	4667.79	4672.12
2021-12-16T14:37:00-05:00	4672.32	4676.33	4671.95	4675.42
2021-12-16T14:38:00-05:00	4675.3	4677.1	4674.95	4676.93
2021-12-16T14:39:00-05:00	4676.94	4677.16	4675.53	4676.91
2021-12-16T14:40:00-05:00	4676.9	4678.47	4676.77	4677.84
2021-12-16T14:41:00-05:00	4677.83	4678.75	4676.08	4676.31
2021-12-16T14:42:00-05:00	4676.27	4676.27	4673.85	4673.88
2021-12-16T14:43:00-05:00	4673.83	4673.95	4671.91	4672.79
2021-12-16T14:44:00-05:00	4672.77	4672.79	4670.31	4671.05
2021-12-16T14:45:00-05:00	4671.13	4671.13	4666.01	4666.01
2021-12-16T14:46:00-05:00	4665.92	4665.92	4663.12	4663.12
2021-12-16T14:47:00-05:00	4663.2	4663.72	4661.4	4661.4
2021-12-16T14:48:00-05:00	4661.39	4661.73	4660.05	4660.15
2021-12-16T14:49:00-05:00	4660.21	4660.23	4655.02	4655.02
2021-12-16T14:50:00-05:00	4655.13	4657.6	4655.13	4656.38
2021-12-16T14:51:00-05:00	4656.45	4656.45	4654.25	4656.24
2021-12-16T14:52:00-05:00	4656.23	4656.99	4653.76	4656.53
2021-12-16T14:53:00-05:00	4656.49	4657.68	4655.29	4657.39
2021-12-16T14:54:00-05:00	4657.46	4657.46	4651.94	4651.99
2021-12-16T14:55:00-05:00	4651.89	4656.72	4651.89	4655.84
2021-12-16T14:56:00-05:00	4655.79	4657.47	4654.95	4657.46
2021-12-16T14:57:00-05:00	4657.13	4658.34	4656.63	4657.47
2021-12-16T14:58:00-05:00	4657.59	4660.28	4657.22	4659.97
2021-12-16T14:59:00-05:00	4660.01	4662.65	4659.7	4662.31
2021-12-16T15:00:00-05:00	4662.27	4662.27	4660.28	4662
2021-12-16T15:01:00-05:00	4662.06	4662.06	4659.02	4660.35
2021-12-16T15:02:00-05:00	4660.3	4660.3	4656.83	4659.08
2021-12-16T15:03:00-05:00	4659.15	4659.16	4656.77	4656.77
2021-12-16T15:04:00-05:00	4657.11	4662.75	4657.11	4662.75
2021-12-16T15:05:00-05:00	4662.66	4666.8	4662.35	4665.93
2021-12-16T15:06:00-05:00	4665.64	4665.66	4661.71	4661.74
2021-12-16T15:07:00-05:00	4661.96	4662.77	4659.32	4659.43
2021-12-16T15:08:00-05:00	4659.27	4660.39	4658.25	4658.78
2021-12-16T15:09:00-05:00	4658.93	4659.83	4657.46	4657.51
2021-12-16T15:10:00-05:00	4657.23	4659.65	4655.77	4658.97
2021-12-16T15:11:00-05:00	4659	4659	4656.46	4657.14
2021-12-16T15:12:00-05:00	4657.15	4657.49	4655.78	4656.42
2021-12-16T15:13:00-05:00	4656.47	4656.47	4653.68	4655.71
2021-12-16T15:14:00-05:00	4655.61	4658.1	4655.61	4658.1
2021-12-16T15:15:00-05:00	4658.16	4658.16	4655.36	4656.11
2021-12-16T15:16:00-05:00	4656.15	4663.36	4656.15	4662.86
2021-12-16T15:17:00-05:00	4662.97	4663.1	4660.68	4662.34
2021-12-16T15:18:00-05:00	4662.41	4663.7	4660.3	4660.51
2021-12-16T15:19:00-05:00	4660.47	4664.04	4660.47	4664.04
2021-12-16T15:20:00-05:00	4664.18	4669.1	4663.12	4669.1
2021-12-16T15:21:00-05:00	4669.24	4669.24	4666.28	4667.3
2021-12-16T15:22:00-05:00	4667.37	4667.37	4664.99	4665.6
2021-12-16T15:23:00-05:00	4665.44	4668.08	4664.93	4667.93
2021-12-16T15:24:00-05:00	4667.98	4668.84	4666.85	4668.09
2021-12-16T15:25:00-05:00	4668.03	4668.74	4666.96	4667.86
2021-12-16T15:26:00-05:00	4667.71	4676.06	4667.71	4675.93
2021-12-16T15:27:00-05:00	4675.18	4676.48	4674.25	4676.07
2021-12-16T15:28:00-05:00	4676.13	4676.87	4675.98	4676.61
2021-12-16T15:29:00-05:00	4676.71	4676.82	4674.49	4675.04
2021-12-16T15:30:00-05:00	4675.09	4680.22	4675.09	4678.7
2021-12-16T15:31:00-05:00	4678.7	4678.84	4673.25	4673.25
2021-12-16T15:32:00-05:00	4673.13	4673.53	4671.55	4672.7
2021-12-16T15:33:00-05:00	4672.64	4672.79	4669.83	4672.52
2021-12-16T15:34:00-05:00	4673.07	4679.51	4673.07	4678.55
2021-12-16T15:35:00-05:00	4678.56	4678.56	4675.97	4678.46
2021-12-16T15:36:00-05:00	4678.23	4679.79	4677.2	4678.22
2021-12-16T15:37:00-05:00	4678.46	4679.05	4675.83	4676.11
2021-12-16T15:38:00-05:00	4676.15	4682.81	4676.15	4682.81
2021-12-16T15:39:00-05:00	4682.7	4684.36	4681.37	4683.61
2021-12-16T15:40:00-05:00	4682.84	4686.23	4682.49	4685.58
2021-12-16T15:41:00-05:00	4685.32	4685.5	4684.02	4684.9
2021-12-16T15:42:00-05:00	4684.55	4685.41	4679.36	4679.45
2021-12-16T15:43:00-05:00	4679.45	4681.69	4676.45	4676.45
2021-12-16T15:44:00-05:00	4676.08	4676.71	4672.81	4673.15
2021-12-16T15:45:00-05:00	4673.25	4675.43	4670.99	4671.8
2021-12-16T15:46:00-05:00	4672.02	4672.61	4671.4	4671.71
2021-12-16T15:47:00-05:00	4671.64	4674.36	4671.48	4673.35
2021-12-16T15:48:00-05:00	4673	4673.24	4670.67	4671.9
2021-12-16T15:49:00-05:00	4671.87	4672.39	4666.07	4666.07
2021-12-16T15:50:00-05:00	4669.13	4677.95	4667.08	4677.65
2021-12-16T15:51:00-05:00	4678.95	4682	4678.53	4680.28
2021-12-16T15:52:00-05:00	4680.33	4680.33	4674.19	4675.51
2021-12-16T15:53:00-05:00	4675.47	4676.21	4672.63	4672.63
2021-12-16T15:54:00-05:00	4672.58	4676.34	4669.28	4669.55
2021-12-16T15:55:00-05:00	4669.66	4674.55	4669.14	4674.55
2021-12-16T15:56:00-05:00	4674.51	4676.39	4673.2	4676.39
2021-12-16T15:57:00-05:00	4676.23	4676.23	4672.76	4672.77
2021-12-16T15:58:00-05:00	4672.72	4672.82	4669.69	4670.96
2021-12-16T15:59:00-05:00	4672.2	4672.6	4667.68	4668.21
2021-12-16T16:00:00-05:00	4668.26	4668.58	4668.26	4668.53
2021-12-16T16:02:00-05:00	4668.54	4668.62	4668.52	4668.61
2021-12-16T16:03:00-05:00	4668.63	4668.64	4668.63	4668.64
2021-12-16T16:04:00-05:00	4668.65	4668.67	4668.64	4668.67
2021-12-16T16:05:00-05:00	4668.66	4668.66	4668.66	4668.66
2021-12-17T09:30:00-05:00	4640.54	4640.54	4635.76	4637.93
2021-12-17T09:31:00-05:00	4638.11	4641.07	4637.91	4639.7
2021-12-17T09:32:00-05:00	4639.57	4640.7	4636.4	4636.4
2021-12-17T09:33:00-05:00	4636.53	4643.35	4636.53	4643.27
2021-12-17T09:34:00-05:00	4643.52	4643.55	4637.46	4638.85
2021-12-17T09:35:00-05:00	4639.2	4639.68	4630.97	4630.97
2021-12-17T09:36:00-05:00	4630.74	4630.97	4622.27	4622.27
2021-12-17T09:37:00-05:00	4622.4	4622.62	4619.39	4620.64
2021-12-17T09:38:00-05:00	4620.76	4623.13	4618.98	4618.98
2021-12-17T09:39:00-05:00	4618.85	4622.93	4618.6	4621.74
2021-12-17T09:40:00-05:00	4622.15	4622.76	4619.24	4622.76
2021-12-17T09:41:00-05:00	4622.76	4625.06	4616.25	4616.25
2021-12-17T09:42:00-05:00	4616.34	4618.03	4614.39	4618.03
2021-12-17T09:43:00-05:00	4617.63	4618.79	4616.35	4616.72
2021-12-17T09:44:00-05:00	4616.61	4616.76	4614.75	4614.75
2021-12-17T09:45:00-05:00	4614.83	4617.27	4612.62	4617.13
2021-12-17T09:46:00-05:00	4617.66	4621.83	4617.66	4620.94
2021-12-17T09:47:00-05:00	4621.04	4624.84	4619.68	4624.84
2021-12-17T09:48:00-05:00	4624.41	4624.84	4621.87	4623.62
2021-12-17T09:49:00-05:00	4623.9	4628.93	4622.55	4628.93
2021-12-17T09:50:00-05:00	4629.37	4634.53	4629.37	4633.54
2021-12-17T09:51:00-05:00	4633.76	4636.74	4633.24	4636.64
2021-12-17T09:52:00-05:00	4637.18	4638.1	4634.13	4634.86
2021-12-17T09:53:00-05:00	4634.56	4634.9	4630.8	4630.99
2021-12-17T09:54:00-05:00	4631.12	4632.35	4623.29	4623.82
2021-12-17T09:55:00-05:00	4623.14	4623.22	4618.74	4618.74
2021-12-17T09:56:00-05:00	4618.68	4621.09	4618.54	4620.48
2021-12-17T09:57:00-05:00	4620.05	4621.72	4619.49	4620.54
2021-12-17T09:58:00-05:00	4620.23	4621.95	4619.42	4621.52
2021-12-17T09:59:00-05:00	4622.12	4624.25	4620.81	4624.25
2021-12-17T10:00:00-05:00	4624.07	4624.07	4619.79	4621.42
2021-12-17T10:01:00-05:00	4621.1	4621.75	4619.12	4619.5
2021-12-17T10:02:00-05:00	4619.53	4619.75	4615.5	4615.9
2021-12-17T10:03:00-05:00	4616.39	4623.48	4615.45	4622.8
2021-12-17T10:04:00-05:00	4622.64	4622.66	4619.43	4620.66
2021-12-17T10:05:00-05:00	4620.43	4621.26	4617.38	4618.03
2021-12-17T10:06:00-05:00	4618.57	4619.07	4615.8	4615.8
2021-12-17T10:07:00-05:00	4615.31	4618.48	4615.17	4618.15
2021-12-17T10:08:00-05:00	4618.15	4618.49	4615.89	4618.15
2021-12-17T10:09:00-05:00	4618.41	4618.51	4616.32	4617.75
2021-12-17T10:10:00-05:00	4617.62	4617.62	4613.76	4613.76
2021-12-17T10:11:00-05:00	4614.18	4615.16	4613.56	4613.62
2021-12-17T10:12:00-05:00	4613.5	4614.67	4612.62	4613.35
2021-12-17T10:13:00-05:00	4613.27	4613.42	4605.9	4606.19
2021-12-17T10:14:00-05:00	4606.4	4607.63	4605.55	4605.81
2021-12-17T10:15:00-05:00	4605.76	4605.76	4603.25	4603.41
2021-12-17T10:16:00-05:00	4603.4	4603.9	4600.83	4601.1
2021-12-17T10:17:00-05:00	4601.08	4601.83	4600.22	4600.66
2021-12-17T10:18:00-05:00	4600.7	4603.37	4600.49	4603.2
2021-12-17T10:19:00-05:00	4603.51	4606.35	4603.43	4606.17
2021-12-17T10:20:00-05:00	4606.21	4606.82	4605.44	4606.2
2021-12-17T10:21:00-05:00	4606.06	4606.06	4603.72	4604.72
2021-12-17T10:22:00-05:00	4604.53	4604.87	4601.31	4602.59
2021-12-17T10:23:00-05:00	4602.44	4605.46	4602.12	4604.95
2021-12-17T10:24:00-05:00	4605.01	4605.02	4603.13	4604.1
2021-12-17T10:25:00-05:00	4603.97	4607.5	4603.97	4607.05
2021-12-17T10:26:00-05:00	4607.04	4613.07	4607.04	4611.25
2021-12-17T10:27:00-05:00	4611.36	4613.03	4611.16	4612.04
2021-12-17T10:28:00-05:00	4611.95	4612.32	4609.22	4610.47
2021-12-17T10:29:00-05:00	4610.45	4613.73	4610.42	4613.49
2021-12-17T10:30:00-05:00	4613.58	4615.24	4610.02	4610.35
2021-12-17T10:31:00-05:00	4610.08	4612.56	4610.02	4612.31
2021-12-17T10:32:00-05:00	4611.97	4614.53	4611.16	4614.53
2021-12-17T10:33:00-05:00	4614.5	4623.49	4614.5	4623.49
2021-12-17T10:34:00-05:00	4623.69	4625.44	4623.47	4625.03
2021-12-17T10:35:00-05:00	4624.97	4630.22	4624.97	4626.5
2021-12-17T10:36:00-05:00	4626.58	4629.97	4626.58	4629.97
2021-12-17T10:37:00-05:00	4630.3	4635.4	4630.3	4633.88
2021-12-17T10:38:00-05:00	4634.09	4634.63	4633.1	4633.84
2021-12-17T10:39:00-05:00	4633.66	4633.77	4632.27	4633.29
2021-12-17T10:40:00-05:00	4633.36	4633.36	4630.27	4630.49
2021-12-17T10:41:00-05:00	4630.45	4631.88	4629.87	4631.18
2021-12-17T10:42:00-05:00	4631.12	4635.75	4631.12	4635.75
2021-12-17T10:43:00-05:00	4635.74	4635.74	4632.91	4634.18
2021-12-17T10:44:00-05:00	4634.16	4635.61	4633.22	4633.34
2021-12-17T10:45:00-05:00	4633.23	4642.01	4633.09	4641.91
2021-12-17T10:46:00-05:00	4641.69	4644.51	4641.04	4644.51
2021-12-17T10:47:00-05:00	4644.56	4647.48	4643.15	4647.12
2021-12-17T10:48:00-05:00	4647.3	4647.3	4645.09	4645.98
2021-12-17T10:49:00-05:00	4646.09	4648.88	4646.02	4648.88
2021-12-17T10:50:00-05:00	4649.14	4649.21	4646.34	4647.63
2021-12-17T10:51:00-05:00	4647.81	4650.93	4647.81	4650.92
2021-12-17T10:52:00-05:00	4651.14	4654.69	4651.14	4653.92
2021-12-17T10:53:00-05:00	4653.96	4657.48	4653.58	4657.48
2021-12-17T10:54:00-05:00	4657.58	4658.61	4656.53	4657.41
2021-12-17T10:55:00-05:00	4657.39	4658.03	4653.24	4653.24
2021-12-17T10:56:00-05:00	4653.4	4653.56	4649.28	4649.46
2021-12-17T10:57:00-05:00	4649.45	4653.78	4649.45	4653.78
2021-12-17T10:58:00-05:00	4653.81	4653.81	4651.85	4652.26
2021-12-17T10:59:00-05:00	4652.33	4655.05	4651.92	4652.98
2021-12-17T11:00:00-05:00	4652.94	4653.63	4651.42	4653.43
2021-12-17T11:01:00-05:00	4653.4	4654.57	4651.82	4652.08
2021-12-17T11:02:00-05:00	4652.15	4653.63	4652.15	4653.48
2021-12-17T11:03:00-05:00	4653.53	4653.81	4651.27	4651.27
2021-12-17T11:04:00-05:00	4651.33	4651.63	4647.58	4647.59
2021-12-17T11:05:00-05:00	4647.53	4649.52	4647.37	4647.65
2021-12-17T11:06:00-05:00	4647.61	4651.85	4647.61	4651.49
2021-12-17T11:07:00-05:00	4651.58	4651.58	4648.83	4648.83
2021-12-17T11:08:00-05:00	4648.81	4651.24	4648.81	4651.23
2021-12-17T11:09:00-05:00	4651.28	4651.64	4650.38	4650.59
2021-12-17T11:10:00-05:00	4650.71	4654.38	4650.47	4653.96
2021-12-17T11:11:00-05:00	4653.64	4658.2	4653.34	4658.2
2021-12-17T11:12:00-05:00	4658.28	4662.45	4658.28	4662.45
2021-12-17T11:13:00-05:00	4662.5	4666.62	4661.88	4666.54
2021-12-17T11:14:00-05:00	4666.6	4666.7	4664.78	4665.26
2021-12-17T11:15:00-05:00	4665.41	4666.01	4662.03	4662.03
2021-12-17T11:16:00-05:00	4661.71	4662.85	4661.71	4662.37
2021-12-17T11:17:00-05:00	4662.45	4663.26	4660.92	4662.21
2021-12-17T11:18:00-05:00	4662.09	4662.09	4660.29	4661.27
2021-12-17T11:19:00-05:00	4661.4	4663.56	4660.76	4663.56
2021-12-17T11:20:00-05:00	4663.69	4663.86	4661.26	4662.1
2021-12-17T11:21:00-05:00	4662.21	4663.74	4661.96	4662.54
2021-12-17T11:22:00-05:00	4662.84	4663.8	4662.59	4662.96
2021-12-17T11:23:00-05:00	4663.15	4663.41	4662.01	4662.58
2021-12-17T11:24:00-05:00	4662.54	4662.54	4659.42	4660.26
2021-12-17T11:25:00-05:00	4660.15	4660.3	4657.38	4658.11
2021-12-17T11:26:00-05:00	4658.33	4659.79	4657.98	4659.79
2021-12-17T11:27:00-05:00	4659.84	4661.11	4659.84	4660.25
2021-12-17T11:28:00-05:00	4660.33	4661.56	4659.87	4660.44
2021-12-17T11:29:00-05:00	4660.64	4660.83	4659.86	4660.12
2021-12-17T11:30:00-05:00	4660.16	4661.28	4659.35	4659.35
2021-12-17T11:31:00-05:00	4659.28	4659.69	4657.75	4658.38
2021-12-17T11:32:00-05:00	4658.44	4658.44	4654.78	4655.36
2021-12-17T11:33:00-05:00	4655.34	4655.5	4653.23	4653.23
2021-12-17T11:34:00-05:00	4652.5	4652.54	4645.49	4645.49
2021-12-17T11:35:00-05:00	4645.42	4646.27	4642.63	4642.66
2021-12-17T11:36:00-05:00	4642.79	4643.76	4640.98	4640.98
2021-12-17T11:37:00-05:00	4641.09	4642.11	4640.99	4640.99
2021-12-17T11:38:00-05:00	4640.87	4640.89	4639.04	4639.05
2021-12-17T11:39:00-05:00	4639.05	4640.84	4637.4	4640.28
2021-12-17T11:40:00-05:00	4640.34	4640.38	4638.15	4638.47
2021-12-17T11:41:00-05:00	4638.79	4639.23	4636.89	4637.09
2021-12-17T11:42:00-05:00	4636.98	4637.02	4635.72	4636
2021-12-17T11:43:00-05:00	4636.3	4636.66	4631.8	4632.31
2021-12-17T11:44:00-05:00	4632.47	4632.54	4630.28	4631.5
2021-12-17T11:45:00-05:00	4631.57	4633.2	4631.1	4631.87
2021-12-17T11:46:00-05:00	4631.82	4631.82	4624.85	4624.85
2021-12-17T11:47:00-05:00	4624.83	4629.49	4624.64	4629.36
2021-12-17T11:48:00-05:00	4629.2	4629.2	4625.7	4626.35
2021-12-17T11:49:00-05:00	4626.62	4626.62	4623.65	4624.2
2021-12-17T11:50:00-05:00	4624.25	4627.72	4624.19	4627.62
2021-12-17T11:51:00-05:00	4627.56	4629.92	4627.32	4628.96
2021-12-17T11:52:00-05:00	4628.75	4628.75	4626.02	4628.11
2021-12-17T11:53:00-05:00	4627.96	4629.62	4627.07	4629.37
2021-12-17T11:54:00-05:00	4629.33	4629.33	4627.76	4627.76
2021-12-17T11:55:00-05:00	4627.53	4628.18	4625.32	4627.61
2021-12-17T11:56:00-05:00	4627.56	4628.79	4626.97	4627.16
2021-12-17T11:57:00-05:00	4627.17	4627.26	4625.42	4625.43
2021-12-17T11:58:00-05:00	4625.44	4630.53	4625.44	4630.53
2021-12-17T11:59:00-05:00	4630.6	4633.53	4630.6	4633.3
2021-12-17T12:00:00-05:00	4633.22	4633.22	4627.89	4627.98
2021-12-17T12:01:00-05:00	4627.98	4627.98	4624.62	4625.28
2021-12-17T12:02:00-05:00	4625.32	4628.52	4625.32	4626.84
2021-12-17T12:03:00-05:00	4626.84	4626.84	4625.57	4625.57
2021-12-17T12:04:00-05:00	4624.95	4626.64	4624.95	4626.61
2021-12-17T12:05:00-05:00	4626.68	4627.12	4626.01	4626.15
2021-12-17T12:06:00-05:00	4625.73	4626.55	4622.54	4622.54
2021-12-17T12:07:00-05:00	4622.52	4622.67	4618.79	4618.86
2021-12-17T12:08:00-05:00	4619.04	4620.42	4618.87	4619.58
2021-12-17T12:09:00-05:00	4619.81	4621.9	4619.81	4621.81
2021-12-17T12:10:00-05:00	4621.81	4625.94	4621.77	4625.72
2021-12-17T12:11:00-05:00	4625.62	4626.64	4625.28	4626.25
2021-12-17T12:12:00-05:00	4626.11	4627.47	4625.88	4627.47
2021-12-17T12:13:00-05:00	4627.48	4630.92	4627.36	4630.55
2021-12-17T12:14:00-05:00	4630.62	4633	4629.57	4633
2021-12-17T12:15:00-05:00	4632.85	4635.53	4632.55	4635.2
2021-12-17T12:16:00-05:00	4635.13	4637.67	4635.13	4636.4
2021-12-17T12:17:00-05:00	4636.29	4636.86	4634.9	4636.62
2021-12-17T12:18:00-05:00	4636.59	4637.05	4632.59	4632.8
2021-12-17T12:19:00-05:00	4632.86	4633.75	4630.68	4631.28
2021-12-17T12:20:00-05:00	4631.38	4634.24	4631.38	4634.24
2021-12-17T12:21:00-05:00	4634.32	4636.17	4634.03	4635.29
2021-12-17T12:22:00-05:00	4635.23	4635.28	4632.98	4632.98