btc.csv

date,PriceUSD
2011-07-18,13.6305212504383
2011-07-19,13.8247948386908
2011-07-20,13.6783305920514
2011-07-21,13.6118084418469
2011-07-22,13.6985473310929
2011-07-23,13.6817183424898
2011-07-24,13.992515176505
2011-07-25,14.0334253787259
2011-07-26,13.8780323232028
2011-07-27,13.878224755114
2011-07-28,13.4915910756867
2011-07-29,13.5123163901227
2011-07-30,13.5402806738749
2011-07-31,13.3729061022794
2011-08-01,13.0191138468732
2011-08-02,12.2141564389246
2011-08-03,9.28635691350088
2011-08-04,10.7685037481005
2011-08-05,9.73015395967271
2011-08-06,6.964169735827
2011-08-07,8.50179329222677
2011-08-08,7.77533763793104
2011-08-09,9.80249948100526
2011-08-10,10.0512531274109
2011-08-11,9.43841299473992
2011-08-12,9.45299328521333
2011-08-13,10.0040247445938
2011-08-14,10.8068207665108
2011-08-15,11.1306965499708
2011-08-16,10.9919655669199
2011-08-17,10.9639640561075
2011-08-18,10.8584714558738
2011-08-19,11.6704730432496
2011-08-20,11.4597317393337
2011-08-21,11.3544813407364
2011-08-22,10.9208958246639
2011-08-23,10.9172450543542
2011-08-24,10.870444289889
2011-08-25,9.5460936735827
2011-08-26,8.12692016306254
2011-08-27,8.59649760666277
2011-08-28,9.03086639976622
2011-08-29,8.96115727060199
2011-08-30,8.80994873816481
2011-08-31,8.19915176446523
2011-09-01,8.23428166510813
2011-09-02,8.6214244377557
2011-09-03,8.44965344067796
2011-09-04,8.20347060227937
2011-09-05,7.5973325251315
2011-09-06,6.84653002893045
2011-09-07,7.16297027352426
2011-09-08,6.67818000029223
2011-09-09,4.98677704178843
2011-09-10,4.74284665517242
2011-09-11,5.85290397253068
2011-09-12,6.09062947223846
2011-09-13,5.80252327703098
2011-09-14,5.59743261016949
2011-09-15,4.86775518468732
2011-09-16,4.83116810052601
2011-09-17,4.775285635301
2011-09-18,5.23673227819988
2011-09-19,5.52037669199299
2011-09-20,6.14666555172414
2011-09-21,5.59706749795441
2011-09-22,5.47504877673875
2011-09-23,5.56342141963764
2011-09-24,5.45788968731736
2011-09-25,5.34115488135593
2011-09-26,4.87382608123904
2011-09-27,4.91115779251899
2011-09-28,4.76341532144945
2011-09-29,4.77766097837522
2011-09-30,5.14368590999416
2011-10-01,5.03407054471069
2011-10-02,5.00706259672706
2011-10-03,5.02284486031561
2011-10-04,4.95680562068966
2011-10-05,4.88506713091759
2011-10-06,4.73016629573349
2011-10-07,4.27603575686733
2011-10-08,3.98125299415546
2011-10-09,4.11163464348334
2011-10-10,4.07496248392753
2011-10-11,4.00892449590883
2011-10-12,4.16623534248977
2011-10-13,4.03698109000584
2011-10-14,3.98628088544711
2011-10-15,3.83733856049094
2011-10-16,3.60974171654003
2011-10-17,2.58124672180012
2011-10-18,2.42227473816482
2011-10-19,2.21725471303331
2011-10-20,2.35612350847458
2011-10-21,2.57009230508475
2011-10-22,3.15548613851549
2011-10-23,3.14775092986558
2011-10-24,2.52293599766219
2011-10-25,2.80192383109293
2011-10-26,2.7775052390415
2011-10-27,3.04540782758621
2011-10-28,3.17963943658679
2011-10-29,3.56918896873174
2011-10-30,3.25740372296902
2011-10-31,3.26509821274109
2011-11-01,3.17100774284044
2011-11-02,3.2558005666277
2011-11-03,3.16831638515488
2011-11-04,3.12011817182934
2011-11-05,2.97781759789597
2011-11-06,2.96272057685564
2011-11-07,3.01775768731736
2011-11-08,3.05656711104617
2011-11-09,2.9195672238457
2011-11-10,2.85670208533022
2011-11-11,3.06786173348919
2011-11-12,3.02552299590883
2011-11-13,2.98637330333139
2011-11-14,2.22422446434833
2011-11-15,2.3223841157218
2011-11-16,2.54678093074226
2011-11-17,2.27909583576856
2011-11-18,2.10506600321449
2011-11-19,2.20345672180012
2011-11-20,2.20198950964348
2011-11-21,2.27987916540035
2011-11-22,2.32245859614261
2011-11-23,2.33032356750438
2011-11-24,2.43887900029223
2011-11-25,2.49616100292227
2011-11-26,2.47179996902396
2011-11-27,2.47756495119813
2011-11-28,2.5412402521917
2011-11-29,2.75769848275862
2011-11-30,2.9660415458796
2011-12-01,3.08258945002922
2011-12-02,3.10040233313852
2011-12-03,2.80385618527177
2011-12-04,2.81969397603741
2011-12-05,2.87479622735242
2011-12-06,3.02536045149036
2011-12-07,2.98550242109877
2011-12-08,2.99188048305085
2011-12-09,2.95579195207481
2011-12-10,3.06897526709527
2011-12-11,3.2492688471654
2011-12-12,3.18733535651666
2011-12-13,3.24108840853302
2011-12-14,3.1550865043834
2011-12-15,3.20313854061952
2011-12-16,3.2091377773232
2011-12-17,3.19254170426651
2011-12-18,3.19401080888369
2011-12-19,3.52577391934541
2011-12-20,3.95255082729398
2011-12-21,3.88899325073057
2011-12-22,3.90306042051432
2011-12-23,3.93796507597896
2011-12-24,3.93941911864407
2011-12-25,4.23386687784921
2011-12-26,3.99912196405611
2011-12-27,4.0955185458796
2011-12-28,4.20729587609585
2011-12-29,4.17335222676797
2011-12-30,4.31063509000584
2011-12-31,4.71430633138515
2012-01-01,5.2948427773232
2012-01-02,5.2048778918761
2012-01-03,4.87050882875511
2012-01-04,5.58570626709527
2012-01-05,6.87400087726476
2012-01-06,6.68331663997662
2012-01-07,6.79622798071303
2012-01-08,7.09665056633548
2012-01-09,6.28853834248977
2012-01-10,6.52847455523086
2012-01-11,6.88912772121566
2012-01-12,6.77356419579194
2012-01-13,6.45436889012273
2012-01-14,6.76172714260666
2012-01-15,7.04692255815312
2012-01-16,6.71560766656926
2012-01-17,5.59962195032145
2012-01-18,5.9002312881356
2012-01-19,6.31570634161309
2012-01-20,6.50149198831093
2012-01-21,6.18056832554062
2012-01-22,6.30296722676797
2012-01-23,6.37487607714787
2012-01-24,6.27447647574518
2012-01-25,5.81046507247224
2012-01-26,5.36722695441262
2012-01-27,5.30313719696084
2012-01-28,5.65979677498539
2012-01-29,5.39142945733489
2012-01-30,5.50348193863238
2012-01-31,5.53822029573349
2012-02-01,6.07523265225015
2012-02-02,6.09957291291642
2012-02-03,5.95161092752776
2012-02-04,5.8954132390415
2012-02-05,5.67811571712449
2012-02-06,5.48266405844535
2012-02-07,5.66202770017534
2012-02-08,5.6185281899474
2012-02-09,5.83569985417884
2012-02-10,5.93783415546464
2012-02-11,5.61213285330216
2012-02-12,5.51909716949152
2012-02-13,5.34835455932203
2012-02-14,4.48365409175921
2012-02-15,4.3255203220339
2012-02-16,4.25523904500292
2012-02-17,4.39153837288136
2012-02-18,4.27008127761543
2012-02-19,4.38955145821157
2012-02-20,4.36513593892461
2012-02-21,4.31511560198714
2012-02-22,4.41931028755114
2012-02-23,5.03951511805961
2012-02-24,5.02560875891292
2012-02-25,4.77256738106371
2012-02-26,4.9264208515488
2012-02-27,4.95251575628287
2012-02-28,4.85725777556984
2012-02-29,4.87274875569842
2012-03-01,4.92207212361192
2012-03-02,4.71482358708358
2012-03-03,4.62819325248393
2012-03-04,4.83414448158971
2012-03-05,4.98239290385739
2012-03-06,4.98784135242548
2012-03-07,4.94911288457043
2012-03-08,4.93497949503214
2012-03-09,4.87229784745763
2012-03-10,4.84142380479252
2012-03-11,4.89202875160724
2012-03-12,4.91083937931035
2012-03-13,5.29088027878434
2012-03-14,5.39054329222677
2012-03-15,5.34082089888954
2012-03-16,5.33957479135009
2012-03-17,5.23600355406195
2012-03-18,5.27014898538866
2012-03-19,4.67867255289305
2012-03-20,4.83083021624781
2012-03-21,4.81722952483928
2012-03-22,4.72960850496785
2012-03-23,4.69164317650497
2012-03-24,4.65198626592636
2012-03-25,4.55227026241964
2012-03-26,4.63272235973115
2012-03-27,4.81134073524255
2012-03-28,4.79058939158387
2012-03-29,4.79406657218001
2012-03-30,4.86140935651666
2012-03-31,4.88977687317358
2012-04-01,4.79332567738165
2012-04-02,4.98304547866745
2012-04-03,4.95623319286967
2012-04-04,4.91784217767387
2012-04-05,4.92084924488603
2012-04-06,4.94910743220339
2012-04-07,4.70971191028638
2012-04-08,4.77881884921099
2012-04-09,4.85254738106371
2012-04-10,4.84141759380479
2012-04-11,4.91525071712449
2012-04-12,4.90115814728229
2012-04-13,4.93440673348919
2012-04-14,4.95636466101695
2012-04-15,4.9616003383986
2012-04-16,4.95076456925774
2012-04-17,4.9687445075979
2012-04-18,5.12437744301578
2012-04-19,5.13090651139684
2012-04-20,5.36651596814728
2012-04-21,5.28255033898305
2012-04-22,5.19560899473992
2012-04-23,5.11088819170076
2012-04-24,5.08786726241964
2012-04-25,5.14881624547048
2012-04-26,5.09741928579778
2012-04-27,5.09588733985973
2012-04-28,4.9707366528346
2012-04-29,4.90260617767387
2012-04-30,4.9421168100526
2012-05-01,4.98713722735243
2012-05-02,5.05343735388662
2012-05-03,5.11887297895967
2012-05-04,5.08550708825248
2012-05-05,5.05663956458212
2012-05-06,5.0478007729398
2012-05-07,5.06755586703682
2012-05-08,5.02346642285213
2012-05-09,5.04130623553478
2012-05-10,4.92748871975453
2012-05-11,4.96370997749854
2012-05-12,4.94653223495032
2012-05-13,4.94479505376973
2012-05-14,5.01143592197545
2012-05-15,5.03364040035067
2012-05-16,5.08778450905903
2012-05-17,5.08966168644068
2012-05-18,5.11830148275862
2012-05-19,5.11254581122151
2012-05-20,5.09420096843951
2012-05-21,5.0942213100526
2012-05-22,5.08913918877849
2012-05-23,5.12885889976622
2012-05-24,5.11915775920514
2012-05-25,5.13727680654588
2012-05-26,5.10397880479252
2012-05-27,5.13461613500877
2012-05-28,5.13632541905318
2012-05-29,5.14847069783752
2012-05-30,5.13826456925774
2012-05-31,5.18163972121566
2012-06-01,5.26694375803624
2012-06-02,5.24363906019871
2012-06-03,5.21270498480421
2012-06-04,5.25876585739334
2012-06-05,5.42601429485681
2012-06-06,5.44616942197545
2012-06-07,5.58716980976037
2012-06-08,5.62252910169492
2012-06-09,5.55700233547633
2012-06-10,5.45789356925774
2012-06-11,5.58699698158971
2012-06-12,5.72749129865575
2012-06-13,5.90930132378726
2012-06-14,5.96202318205728
2012-06-15,6.52338071917008
2012-06-16,6.44415828229106
2012-06-17,6.1999664880187
2012-06-18,6.31084466861485
2012-06-19,6.49482671595558
2012-06-20,6.69355105552309
2012-06-21,6.67226250379895
2012-06-22,6.56376169783752
2012-06-23,6.44754168907072
2012-06-24,6.35049403857393
2012-06-25,6.31747363004091
2012-06-26,6.43286082875511
2012-06-27,6.61571340151958
2012-06-28,6.59006463296318
2012-06-29,6.65877675715956
2012-06-30,6.68042762302747
2012-07-01,6.62686009234366
2012-07-02,6.74347805084746
2012-07-03,6.44999240327294
2012-07-04,6.51483533313852
2012-07-05,6.64239860432496
2012-07-06,6.67218118936295
2012-07-07,6.80827371186441
2012-07-08,6.79631768790181
2012-07-09,7.03239588603156
2012-07-10,7.17858003565167
2012-07-11,7.18514778901227
2012-07-12,7.55593565020456
2012-07-13,7.63092125599065
2012-07-14,7.58012917825833
2012-07-15,7.62723485973115
2012-07-16,8.49340567738165
2012-07-17,8.75198485505552
2012-07-18,9.09519268614845
2012-07-19,8.87953341350087
2012-07-20,8.53245067913501
2012-07-21,8.87564584102864
2012-07-22,8.50656254412624
2012-07-23,8.53121126943308
2012-07-24,8.57458517066043
2012-07-25,8.7693472729398
2012-07-26,8.87576504617183
2012-07-27,8.89145989421391
2012-07-28,8.84256089421391
2012-07-29,8.74768065926359
2012-07-30,9.08831724897721
2012-07-31,9.32099840210403
2012-08-01,9.56802090385739
2012-08-02,10.5510396960842
2012-08-03,10.9158647466394
2012-08-04,10.9197148807715
2012-08-05,10.805117377557
2012-08-06,10.8694465017534
2012-08-07,10.9412794400935
2012-08-08,11.0703915967271
2012-08-09,11.1037247440094
2012-08-10,11.4475688045003
2012-08-11,11.5425355271771
2012-08-12,11.5925523898305
2012-08-13,11.9849629903565
2012-08-14,12.1870974810053
2012-08-15,13.1700773538866
2012-08-16,13.4507908246639
2012-08-17,12.0770055423729
2012-08-18,11.5775071648159
2012-08-19,7.83062184190532
2012-08-20,9.97987664874343
2012-08-21,9.90298201811806
2012-08-22,9.772554578609
2012-08-23,10.0886574260666
2012-08-24,10.5940425943892
2012-08-25,10.5836766715371
2012-08-26,10.545530742256
2012-08-27,10.9003800806546
2012-08-28,10.9329585336061
2012-08-29,10.8677839018118
2012-08-30,10.7277488383986
2012-08-31,10.1024098205728
2012-09-01,10.0065329374635
2012-09-02,10.2261162016365
2012-09-03,10.4971343091759
2012-09-04,10.3640018942139
2012-09-05,11.0255228784337
2012-09-06,11.1607690157802
2012-09-07,11.0761223366452
2012-09-08,11.0432700333139
2012-09-09,11.0620954932788
2012-09-10,11.1252888047925
2012-09-11,11.2680929552893
2012-09-12,11.3152859082408
2012-09-13,11.38029928872
2012-09-14,11.730107622443
2012-09-15,11.7183934155465
2012-09-16,11.8869112238457
2012-09-17,11.908317157218
2012-09-18,12.2596508386908
2012-09-19,12.5048540981882
2012-09-20,12.3671766493279
2012-09-21,12.3336578357686
2012-09-22,12.2137276250731
2012-09-23,12.1654630263004
2012-09-24,12.11358871654
2012-09-25,12.1824053945061
2012-09-26,12.3198168597312
2012-09-27,12.3187514018118
2012-09-28,12.3814573892461
2012-09-29,12.4047515055523
2012-09-30,12.3916224728229
2012-10-01,12.3893951601403
2012-10-02,12.8072380958504
2012-10-03,12.9554304944477
2012-10-04,12.8623857779077
2012-10-05,12.7522194190532
2012-10-06,12.5051297136178
2012-10-07,11.8739970853302
2012-10-08,11.7333297481005
2012-10-09,11.8286634354179
2012-10-10,12.109188478083
2012-10-11,12.0675518082992
2012-10-12,12.0280681648159
2012-10-13,11.9268038293396
2012-10-14,11.6505779608416
2012-10-15,11.9083095268849
2012-10-16,11.8480180689655
2012-10-17,11.9193881607247
2012-10-18,11.9259328445354
2012-10-19,11.7574857971946
2012-10-20,11.6943775517241
2012-10-21,11.657411405903
2012-10-22,11.7410779129164
2012-10-23,11.7077817299825
2012-10-24,11.6343523869082
2012-10-25,10.7536298202805
2012-10-26,10.130619493571
2012-10-27,10.4581862957335
2012-10-28,10.7099620838691
2012-10-29,10.6307389760374
2012-10-30,10.8593230584454
2012-10-31,11.1460718381064
2012-11-01,10.6135357510228
2012-11-02,10.5305036388077
2012-11-03,10.650747019287
2012-11-04,10.7968828924605
2012-11-05,10.7408207352425
2012-11-06,10.8681974991233
2012-11-07,10.9540989444769
2012-11-08,10.892699371128
2012-11-09,10.8158672180012
2012-11-10,10.8632604430158
2012-11-11,10.8418406388077
2012-11-12,11.0313424552893
2012-11-13,10.9980027790766
2012-11-14,10.9589524184687
2012-11-15,11.1751098585622
2012-11-16,11.705044829924
2012-11-17,11.7500423991818
2012-11-18,11.6656310321449
2012-11-19,11.7505293506721
2012-11-20,11.6991703167738
2012-11-21,11.7291351759205
2012-11-22,12.2919979465225
2012-11-23,12.2802876195207
2012-11-24,12.4132043997662
2012-11-25,12.5296894897721
2012-11-26,12.1846262399182
2012-11-27,12.1592753845704
2012-11-28,12.3316598270018
2012-11-29,12.4976616534191
2012-11-30,12.5861389275278
2012-12-01,12.5923868702513
2012-12-02,12.4979447565751
2012-12-03,12.6569578369375
2012-12-04,13.3695895815313
2012-12-05,13.3127502220923
2012-12-06,13.4779245403273
2012-12-07,13.4772824494448
2012-12-08,13.4999844091175
2012-12-09,13.3465108907072
2012-12-10,13.4922565809468
2012-12-11,13.615415666277
2012-12-12,13.6682136426067
2012-12-13,13.7552515207481
2012-12-14,13.6009222527762
2012-12-15,13.5309482887201
2012-12-16,13.3328610765634
2012-12-17,13.3200719514904
2012-12-18,13.2720338690824
2012-12-19,13.5385431800117
2012-12-20,13.5700270263004
2012-12-21,13.4289680023378
2012-12-22,13.4272139129164
2012-12-23,13.3181057568673
2012-12-24,13.4266626715371
2012-12-25,13.3655670046756
2012-12-26,13.4546990175336
2012-12-27,13.3993031811806
2012-12-28,13.4555072215079
2012-12-29,13.3740038603156
2012-12-30,13.445013798948
2012-12-31,13.5455524436002
2013-01-01,13.3313714219755
2013-01-02,13.2806068129749
2013-01-03,13.3840811484512
2013-01-04,13.4517211496201
2013-01-05,13.459406766803
2013-01-06,13.5044965078901
2013-01-07,13.5560616578025
2013-01-08,13.7803506312098
2013-01-09,13.8209552565751
2013-01-10,14.12317285564
2013-01-11,14.2276211227352
2013-01-12,14.2142856560491
2013-01-13,14.1607882670953
2013-01-14,14.3179703202805
2013-01-15,14.3136377516072
2013-01-16,14.7078140479252
2013-01-17,15.598599739626
2013-01-18,15.7157911239042
2013-01-19,15.5881263997662
2013-01-20,15.7195921373466
2013-01-21,16.7810195207481
2013-01-22,17.3001788386908
2013-01-23,17.5363954228521
2013-01-24,16.90108607218
2013-01-25,17.4072020292227
2013-01-26,17.5536291760608
2013-01-27,17.8646280148217
2013-01-28,18.7942648743425
2013-01-29,19.5147141861484
2013-01-30,19.7374466864407
2013-01-31,20.5116430306838
2013-02-01,20.443091956166
2013-02-02,19.6359017054354
2013-02-03,20.5789396832262
2013-02-04,20.4404879614261
2013-02-05,20.6593447276446
2013-02-06,21.2085655318527
2013-02-07,22.1177651789246
2013-02-08,22.7873650499299
2013-02-09,23.7338601537113
2013-02-10,23.9002893571011
2013-02-11,24.4972726949153
2013-02-12,24.9797364073641
2013-02-13,24.6416509347867
2013-02-14,27.2823898203039
2013-02-15,27.1712692291058
2013-02-16,27.3461635619521
2013-02-17,26.9272513763881
2013-02-18,26.9288676370544
2013-02-19,29.4136243807715
2013-02-20,29.8198072276447
2013-02-21,29.8180689158387
2013-02-22,30.4726565324372
2013-02-23,29.8064545458796
2013-02-24,29.8828484924021
2013-02-25,30.3520330949737
2013-02-26,31.1555373506721
2013-02-27,31.2402610829924
2013-02-28,33.3752939365868
2013-03-01,34.6062570341204
2013-03-02,34.143515924021
2013-03-03,34.451740484512
2013-03-04,36.3762652507306
2013-03-05,40.6729539902747
2013-03-06,43.2849961852133
2013-03-07,41.9474407158387
2013-03-08,43.902928914962
2013-03-09,46.8885866123086
2013-03-10,46.0660384590181
2013-03-11,48.275074577218
2013-03-12,44.4135452582116
2013-03-13,47.0161908515809
2013-03-14,46.9255625535453
2013-03-15,46.9025172478223
2013-03-16,47.1570156995909
2013-03-17,47.3334997837522
2013-03-18,51.3654363912578
2013-03-19,59.4986011114249
2013-03-20,63.6874854981899
2013-03-21,70.9175250053215
2013-03-22,69.8460845417884
2013-03-23,64.3831163705435
2013-03-24,71.6904242064758
2013-03-25,74.3140892495617
2013-03-26,78.6141974320088
2013-03-27,88.8520799138223
2013-03-28,87.6731739608416
2013-03-29,90.29569935827
2013-03-30,92.1899599883109
2013-03-31,93.8992384231444
2013-04-01,103.580346911163
2013-04-02,116.679944241173
2013-04-03,131.384809378154
2013-04-04,133.007120475745
2013-04-05,142.626065488019
2013-04-06,143.081822964933
2013-04-07,162.852214576856
2013-04-08,186.351161848042
2013-04-09,230.682996695207
2013-04-10,161.192889661017
2013-04-11,82.9015850379895
2013-04-12,111.476373194039
2013-04-13,97.6090718702513
2013-04-14,88.8614913997663
2013-04-15,80.8746931659848
2013-04-16,68.2831387270602
2013-04-17,92.8640369135009
2013-04-18,108.628345092344
2013-04-19,119.012283239042
2013-04-20,128.208288893045
2013-04-21,118.483243756283
2013-04-22,126.31427175979
2013-04-23,142.127218053185
2013-04-24,154.1332778045
2013-04-25,141.008659278492
2013-04-26,137.209600419638
2013-04-27,128.226669605202
2013-04-28,134.62356956166
2013-04-29,143.810378192577
2013-04-30,139.129647545295
2013-05-01,116.113801040327
2013-05-02,106.340984697253
2013-05-03,96.3168402741087
2013-05-04,112.497636369082
2013-05-05,116.488715827002
2013-05-06,112.118596195207
2013-05-07,111.609212873466
2013-05-08,113.136061854763
2013-05-09,111.974532710696
2013-05-10,117.691036883694
2013-05-11,115.49977766277
2013-05-12,114.885675559614
2013-05-13,117.404456646113
2013-05-14,107.865566569258
2013-05-15,108.986852425482
2013-05-16,112.917874050263
2013-05-17,117.284616014027
2013-05-18,118.169876680304
2013-05-19,117.033880187025
2013-05-20,117.818636469901
2013-05-21,117.252040911748
2013-05-22,118.9781735827
2013-05-23,123.726156049094
2013-05-24,128.971080654588
2013-05-25,128.844915254237
2013-05-26,130.158601110462
2013-05-27,126.392905902981
2013-05-28,125.904595265926
2013-05-29,129.564812390415
2013-05-30,126.513068381064
2013-05-31,127.816488895383
2013-06-01,128.791151081239
2013-06-02,122.626708942139
2013-06-03,122.949187901812
2013-06-04,120.189968731736
2013-06-05,120.869923845704
2013-06-06,119.053975669784
2013-06-07,110.1977314436
2013-06-08,109.178545341321
2013-06-09,99.9036034482759
2013-06-10,104.357566627703
2013-06-11,107.507520455874
2013-06-12,106.378116306254
2013-06-13,101.323897720631
2013-06-14,99.2132443015781
2013-06-15,99.8750374050263
2013-06-16,99.0383512565751
2013-06-17,100.126305084746
2013-06-18,104.289176382233
2013-06-19,104.417150789012
2013-06-20,104.323499707773
2013-06-21,101.416857393337
2013-06-22,100.039508474576
2013-06-23,100.314744593805
2013-06-24,99.0456832261835
2013-06-25,97.8327887200468
2013-06-26,98.6517007597896
2013-06-27,96.8039495990649
2013-06-28,89.4245067212157
2013-06-29,88.7972910578609
2013-06-30,89.4809076563413
2013-07-01,82.8675701344243
2013-07-02,87.8164666861484
2013-07-03,77.6913308007014
2013-07-04,79.1348708357686
2013-07-05,67.4476238527177
2013-07-06,66.3416808883694
2013-07-07,72.1095223728814
2013-07-08,73.9885537697253
2013-07-09,74.8919108708358
2013-07-10,85.0136791350088
2013-07-11,87.4975493863238
2013-07-12,90.0466987142022
2013-07-13,91.5925978959673
2013-07-14,89.892269275862
2013-07-15,93.7961525423729
2013-07-16,91.7810356516657
2013-07-17,91.0313512565751
2013-07-18,84.9617291174752
2013-07-19,86.2387945996493
2013-07-20,84.9108591466978
2013-07-21,85.6643502618352
2013-07-22,85.6490286382233
2013-07-23,86.977056691993
2013-07-24,88.15173056692
2013-07-25,90.166092226768
2013-07-26,89.9839859731151
2013-07-27,88.165275862069
2013-07-28,92.7458421975453
2013-07-29,93.2986972530684
2013-07-30,96.659552893045
2013-07-31,98.0244199298656
2013-08-01,96.5680178258329
2013-08-02,96.0745306838106
2013-08-03,95.5067095265926
2013-08-04,96.3654821741672
2013-08-05,97.5271338398598
2013-08-06,97.6712066043249
2013-08-07,97.0542068965517
2013-08-08,94.2572717708942
2013-08-09,92.4727767387493
2013-08-10,93.293552893045
2013-08-11,94.271312390415
2013-08-12,95.4464707773232
2013-08-13,97.7590750847458
2013-08-14,99.1212875511397
2013-08-15,98.1063331385155
2013-08-16,98.2909602571596
2013-08-17,99.6305043834015
2013-08-18,99.1780397428405
2013-08-19,102.784012273524
2013-08-20,104.500210987726
2013-08-21,110.801603740503
2013-08-22,109.523216832262
2013-08-23,107.697571595558
2013-08-24,108.882675043834
2013-08-25,113.082563413209
2013-08-26,112.11811484512
2013-08-27,117.759790765634
2013-08-28,118.317414377557
2013-08-29,118.835638223261
2013-08-30,124.885379602572
2013-08-31,128.377978959673
2013-09-01,130.536372004676
2013-09-02,129.565371712449
2013-09-03,129.182803623612
2013-09-04,122.529238749269
2013-09-05,122.370085037989
2013-09-06,117.861146405611
2013-09-07,119.814989479836
2013-09-08,118.057386323787
2013-09-09,121.259272647575
2013-09-10,122.215530189363
2013-09-11,127.088227060199
2013-09-12,126.780723553478
2013-09-13,127.407745178258
2013-09-14,124.348477498539
2013-09-15,125.076417884278
2013-09-16,126.204665984804
2013-09-17,126.897250146113
2013-09-18,126.903819403857
2013-09-19,124.180957334892
2013-09-20,122.921635885447
2013-09-21,123.508256867329
2013-09-22,123.124935125658
2013-09-23,122.865699006429
2013-09-24,123.797357685564
2013-09-25,123.614078609001
2013-09-26,124.68567445938
2013-09-27,126.605347749854
2013-09-28,126.796551724138
2013-09-29,127.108627703098
2013-09-30,126.090261835184
2013-10-01,127.575424313267
2013-10-02,104.105092928112
2013-10-03,117.575495032145
2013-10-04,121.930347749854
2013-10-05,121.393402688486
2013-10-06,122.475261250731
2013-10-07,123.906872589129
2013-10-08,124.76652893045
2013-10-09,125.933520312683
2013-10-10,126.704650496785
2013-10-11,127.25529924021
2013-10-12,127.851263004091
2013-10-13,132.415658679135
2013-10-14,135.339194915254
2013-10-15,141.493908533022
2013-10-16,138.327921917008
2013-10-17,143.74713383986
2013-10-18,152.775572180012
2013-10-19,165.772717124489
2013-10-20,166.500151081239
2013-10-21,179.910628579778
2013-10-22,190.402781414378
2013-10-23,204.600350964348
2013-10-24,194.41004376505
2013-10-25,185.64378762595
2013-10-26,179.808218001169
2013-10-27,194.546133255406
2013-10-28,196.274687317358
2013-10-29,204.428174167154
2013-10-30,197.900599420982
2013-10-31,203.283649912332
2013-11-01,203.037109849386
2013-11-02,204.792881355932
2013-11-03,210.275382611748
2013-11-04,228.79103886616
2013-11-05,243.641668907072
2013-11-06,263.209583987142
2013-11-07,290.124226183518
2013-11-08,333.750656511981
2013-11-09,331.051148451198
2013-11-10,327.558653499708
2013-11-11,342.697692869667
2013-11-12,354.645488310929
2013-11-13,394.50449522443
2013-11-14,416.706303302747
2013-11-15,408.398797334892
2013-11-16,435.798442767387
2013-11-17,485.33657685564
2013-11-18,657.778503874927
2013-11-19,546.878397311514
2013-11-20,595.339099649328
2013-11-21,720.764425260082
2013-11-22,802.916933718294
2013-11-23,834.295339989129
2013-11-24,807.166695499708
2013-11-25,816.243386616014
2013-11-26,916.097160140269
2013-11-27,962.910560911748
2013-11-28,1007.38716364699
2013-11-29,1128.7254880187
2013-11-30,1119.29671478667
2013-12-01,964.485793687902
2013-12-02,1040.80821770894
2013-12-03,1053.62102744828
2013-12-04,1134.93223088837
2013-12-05,1027.411772827
2013-12-06,824.581710337814
2013-12-07,703.748376025716
2013-12-08,783.573348334307
2013-12-09,896.079289888954
2013-12-10,977.165367329047
2013-12-11,875.464034272355
2013-12-12,873.324805987727
2013-12-13,879.156135300994
2013-12-14,852.856120526008
2013-12-15,864.0616578609
2013-12-16,677.894106801286
2013-12-17,682.62677270602
2013-12-18,526.12097632671
2013-12-19,685.525128959673
2013-12-20,600.216954260666
2013-12-21,597.033502548217
2013-12-22,615.013035271771
2013-12-23,657.926634155465
2013-12-24,650.664745178258
2013-12-25,678.290158094681
2013-12-26,749.996594956166
2013-12-27,722.570567492694
2013-12-28,715.852363078901
2013-12-29,727.271215663355
2013-12-30,735.741997077732
2013-12-31,729.557582910579
2014-01-01,752.404549944594
2014-01-02,784.954921314436
2014-01-03,807.222939029807
2014-01-04,828.602062618352
2014-01-05,902.487380263004
2014-01-06,914.459960841613
2014-01-07,803.351796198714
2014-01-08,820.690009503214
2014-01-09,831.334750487434
2014-01-10,853.298854844603
2014-01-11,889.555837119345
2014-01-12,845.191332220924
2014-01-13,822.877012197545
2014-01-14,815.293602711864
2014-01-15,841.089857364115
2014-01-16,815.854800298071
2014-01-17,792.829506475745
2014-01-18,809.783528356386
2014-01-19,838.428474734073
2014-01-20,828.885216592636
2014-01-21,823.817963763881
2014-01-22,818.976386323787
2014-01-23,810.922425195792
2014-01-24,781.042513950906
2014-01-25,804.403240800701
2014-01-26,814.499381373466
2014-01-27,742.701374970777
2014-01-28,790.176401876096
2014-01-29,793.38442490941
2014-01-30,799.474479836353
2014-01-31,803.237598784921
2014-02-01,813.219549216833
2014-02-02,814.490870426651
2014-02-03,806.997428372531
2014-02-04,800.078231893629
2014-02-05,784.473692777791
2014-02-06,763.569382232612
2014-02-07,711.571273419053
2014-02-08,677.682300941379
2014-02-09,687.406054576271
2014-02-10,685.457498836938
2014-02-11,671.89969169024
2014-02-12,653.765780911747
2014-02-13,612.918414962011
2014-02-14,668.788602659264
2014-02-15,654.377060198714
2014-02-16,623.250321948568
2014-02-17,631.334596306254
2014-02-18,627.271761415484
2014-02-19,623.54013694623
2014-02-20,563.768561098773
2014-02-21,580.324315973115
2014-02-22,607.12463333723
2014-02-23,610.082323746347
2014-02-24,542.266650753945
2014-02-25,533.707644436002
2014-02-26,587.57858829924
2014-02-27,585.393925650058
2014-02-28,551.29477030976
2014-03-01,567.534235441262
2014-03-02,558.527707156633
2014-03-03,676.505732781999
2014-03-04,674.51139943308
2014-03-05,670.338851099514
2014-03-06,667.712834003507
2014-03-07,631.770295213326
2014-03-08,621.524114496201
2014-03-09,640.578889322034
2014-03-10,628.151241165985
2014-03-11,633.73383823495
2014-03-12,634.646823717125
2014-03-13,643.432100859147
2014-03-14,628.308590005845
2014-03-15,636.218650061368
2014-03-16,634.168900970894
2014-03-17,622.760208649912
2014-03-18,614.309513717125
2014-03-19,610.511203474576
2014-03-20,586.607595710111
2014-03-21,569.694517995324
2014-03-22,564.700026703682
2014-03-23,558.958861691408
2014-03-24,585.023250518995
2014-03-25,583.771189094097
2014-03-26,579.243850400994
2014-03-27,483.164012612507
2014-03-28,498.661328949153
2014-03-29,489.517023547633
2014-03-30,458.966328275862
2014-03-31,455.355354056108
2014-04-01,479.008465867913
2014-04-02,439.011492524839
2014-04-03,449.441151519579
2014-04-04,449.719869736996
2014-04-05,461.675331482174
2014-04-06,458.633480544535
2014-04-07,448.655275066394
2014-04-08,452.803098796026
2014-04-09,442.837984932203
2014-04-10,366.911866063413
2014-04-11,421.943528071303
2014-04-12,424.274212647575
2014-04-13,416.362321654004
2014-04-14,461.108246586649
2014-04-15,521.615299606078
2014-04-16,531.481846731999
2014-04-17,499.837551544721
2014-04-18,483.020013533606
2014-04-19,504.365595178488
2014-04-20,501.55718444916
2014-04-21,498.084530300994
2014-04-22,489.503510029223
2014-04-23,490.63296754332
2014-04-24,503.291801028638
2014-04-25,466.426171344243
2014-04-26,459.22670981882
2014-04-27,438.709363717287
2014-04-28,441.547805468089
2014-04-29,447.709930772047
2014-04-30,448.875715514009
2014-05-01,460.194698255991
2014-05-02,452.239779761701
2014-05-03,438.978588005844
2014-05-04,436.675398644705
2014-05-05,432.338179035394
2014-05-06,430.128205394506
2014-05-07,442.18287609585
2014-05-08,440.402762711864
2014-05-09,452.697999723553
2014-05-10,456.75584628872
2014-05-11,439.114476037405
2014-05-12,441.280955581531
2014-05-13,439.005774985389
2014-05-14,444.848205727645
2014-05-15,446.96155873758
2014-05-16,448.74215371128
2014-05-17,449.2222893045
2014-05-18,446.962641437756
2014-05-19,447.404856808884
2014-05-20,490.335648158971
2014-05-21,493.933491817651
2014-05-22,526.81428842782
2014-05-23,523.699320280538
2014-05-24,527.691243132671
2014-05-25,573.312458796026
2014-05-26,584.847974868498
2014-05-27,573.928269245471
2014-05-28,579.189318819404
2014-05-29,570.349310929281
2014-05-30,620.846360607832
2014-05-31,627.892420689655
2014-06-01,630.074953535944
2014-06-02,663.505723845704
2014-06-03,672.387897136178
2014-06-04,643.887368790181
2014-06-05,661.503558153127
2014-06-06,650.133315897136
2014-06-07,656.800271770894
2014-06-08,657.819974868498
2014-06-09,648.336322326125
2014-06-10,650.936609585038
2014-06-11,631.489022209235
2014-06-12,591.975077147867
2014-06-13,597.044999707773
2014-06-14,575.559461718293
2014-06-15,589.724646405611
2014-06-16,590.567482174167
2014-06-17,609.080002922268
2014-06-18,607.629796025716
2014-06-19,595.751476914085
2014-06-20,591.531522793688
2014-06-21,592.764349503215
2014-06-22,599.634633547633
2014-06-23,589.552299824664
2014-06-24,579.973718585622
2014-06-25,562.236779953244
2014-06-26,580.749230274693
2014-06-27,600.638305376973
2014-06-28,594.390304208065
2014-06-29,600.840518410286
2014-06-30,638.94611396844
2014-07-01,642.95659672706
2014-07-02,651.298347749854
2014-07-03,646.413389130333
2014-07-04,630.635502922268
2014-07-05,630.468341905318
2014-07-06,634.67267445938
2014-07-07,622.854978959673
2014-07-08,624.894331092928
2014-07-09,621.939091759205
2014-07-10,616.522849795441
2014-07-11,634.494378141438
2014-07-12,636.923957934541
2014-07-13,629.87575043834
2014-07-14,619.197459088252
2014-07-15,621.934601402689
2014-07-16,616.351882232612
2014-07-17,624.259274985389
2014-07-18,630.750140268849
2014-07-19,629.17336440678
2014-07-20,625.248676212741
2014-07-21,621.305331385155
2014-07-22,619.823264465225
2014-07-23,619.772816773817
2014-07-24,602.87964552893
2014-07-25,601.578514319112
2014-07-26,594.702607247224
2014-07-27,591.575444184687
2014-07-28,587.493004967855
2014-07-29,584.11239333723
2014-07-30,562.914625073057
2014-07-31,581.975561952075
2014-08-01,596.506759205143
2014-08-02,589.757261542957
2014-08-03,586.753736703682
2014-08-04,587.60833547633
2014-08-05,581.881988603156
2014-08-06,582.248371420222
2014-08-07,586.046633547633
2014-08-08,589.024412624196
2014-08-09,588.978521332554
2014-08-10,589.373502045587
2014-08-11,573.441483927528
2014-08-12,568.307520163647
2014-08-13,548.370175336061
2014-08-14,505.107499707773
2014-08-15,500.323060132671
2014-08-16,521.7479628872
2014-08-17,497.764658971362
2014-08-18,468.957918176505
2014-08-19,486.794350672122
2014-08-20,515.120353886616
2014-08-21,519.307852133255
2014-08-22,516.159368790181
2014-08-23,497.12575949737
2014-08-24,508.430741963764
2014-08-25,501.610286674459
2014-08-26,511.852321741672
2014-08-27,510.162323787259
2014-08-28,506.285151665693
2014-08-29,508.866571887785
2014-08-30,501.275723261251
2014-08-31,478.511425482174
2014-09-01,474.541489772063
2014-09-02,474.430670660433
2014-09-03,473.95920338983
2014-09-04,489.555201344243
2014-09-05,478.749782875511
2014-09-06,480.64249181765
2014-09-07,478.36550087668
2014-09-08,468.975495908825
2014-09-09,473.51202717709
2014-09-10,477.778417592051
2014-09-11,477.270682057276
2014-09-12,473.997282291058
2014-09-13,477.960973991818
2014-09-14,475.648063997662
2014-09-15,472.655629748685
2014-09-16,464.177754529515
2014-09-17,456.339891291642
2014-09-18,426.880106954997
2014-09-19,393.893890707189
2014-09-20,411.041342781999
2014-09-21,400.404530683811
2014-09-22,400.881622150789
2014-09-23,438.491800993571
2014-09-24,423.700091759205
2014-09-25,409.537749853887
2014-09-26,405.298251899474
2014-09-27,400.599334599649
2014-09-28,375.549989772063
2014-09-29,373.0645578609
2014-09-30,389.264040411455
2014-10-01,382.909365867914
2014-10-02,372.525699006429
2014-10-03,357.665713617767
2014-10-04,328.826113091759
2014-10-05,322.826261542957
2014-10-06,326.803532729398
2014-10-07,333.570194915254
2014-10-08,354.407334307423
2014-10-09,361.716424897721
2014-10-10,358.890390810053
2014-10-11,361.908376972531
2014-10-12,377.871243717124
2014-10-13,391.994208942139
2014-10-14,400.880592054354
2014-10-15,394.625879894798
2014-10-16,382.321476329632
2014-10-17,382.200789596727
2014-10-18,391.293177089421
2014-10-19,388.684497954413
2014-10-20,381.190858562244
2014-10-21,385.204633541204
2014-10-22,380.778763296318
2014-10-23,357.344793103448
2014-10-24,357.48843395675
2014-10-25,345.811246639392
2014-10-26,353.081956165985
2014-10-27,350.015711864407
2014-10-28,354.653805084746
2014-10-29,333.599350087668
2014-10-30,344.609382232613
2014-10-31,337.182912624196
2014-11-01,324.371315020456
2014-11-02,324.248566627703
2014-11-03,325.361865575687
2014-11-04,329.657703974284
2014-11-05,338.805765341905
2014-11-06,349.689911747516
2014-11-07,342.133288135593
2014-11-08,345.716332554062
2014-11-09,363.610051724138
2014-11-10,365.502253945061
2014-11-11,367.825466978375
2014-11-12,422.591419637639
2014-11-13,421.914471654004
2014-11-14,398.388882817066
2014-11-15,377.993840736411
2014-11-16,390.205823495032
2014-11-17,387.501031560491
2014-11-18,373.864564582116
2014-11-19,377.613398012858
2014-11-20,356.181265341905
2014-11-21,350.748858854471
2014-11-22,352.455514611338
2014-11-23,367.773242255991
2014-11-24,376.994223845704
2014-11-25,376.755630040912
2014-11-26,367.530208065459
2014-11-27,369.530227352425
2014-11-28,377.896931911163
2014-11-29,376.07633547633
2014-11-30,378.690397136178
2014-12-01,379.111978959673
2014-12-02,382.946796317943
2014-12-03,375.916019286967
2014-12-04,368.845568088837
2014-12-05,378.428329631794
2014-12-06,375.13795119813
2014-12-07,376.639793103448
2014-12-08,363.215676797195
2014-12-09,351.106837814144
2014-12-10,347.881393921683
2014-12-11,348.593006136762
2014-12-12,353.190612507306
2014-12-13,349.242945061368
2014-12-14,356.07972150789
2014-12-15,347.095181472823
2014-12-16,328.613320280538
2014-12-17,320.297613383986
2014-12-18,313.511651179427
2014-12-19,318.242888661601
2014-12-20,330.065758328463
2014-12-21,320.992670075979
2014-12-22,331.842584453536
2014-12-23,336.084128579778
2014-12-24,323.032297779077
2014-12-25,318.996144360023
2014-12-26,329.210341905319
2014-12-27,315.968443892461
2014-12-28,317.010480420807
2014-12-29,313.065531560491
2014-12-30,310.442004091175
2014-12-31,320.662287258913
2015-01-01,314.77647194623
2015-01-02,315.942731735827
2015-01-03,285.647309760374
2015-01-04,263.334574810053
2015-01-05,275.003851548802
2015-01-06,287.549521040327
2015-01-07,297.535565166569
2015-01-08,284.342391876096
2015-01-09,292.501114552893
2015-01-10,276.230532144944
2015-01-11,268.755515488019
2015-01-12,268.617232028054
2015-01-13,224.108117767388
2015-01-14,175.637640561075
2015-01-15,212.341011396844
2015-01-16,207.595204850964
2015-01-17,199.824836645237
2015-01-18,211.132518410286
2015-01-19,216.894694915254
2015-01-20,211.919853886616
2015-01-21,227.904210403273
2015-01-22,233.647382817066
2015-01-23,233.132852425482
2015-01-24,249.08212390415
2015-01-25,254.51794126242
2015-01-26,273.952244886032
2015-01-27,264.753804500292
2015-01-28,235.735840444185
2015-01-29,233.957373465809
2015-01-30,228.896189947399
2015-01-31,217.332156049094
2015-02-01,227.111301285798
2015-02-02,240.092419929866
2015-02-03,227.775695791935
2015-02-04,226.781134132087
2015-02-05,217.011151081239
2015-02-06,222.724969316189
2015-02-07,228.647127410871
2015-02-08,224.035988895383
2015-02-09,220.768493863238
2015-02-10,220.888154295734
2015-02-11,219.495859731151
2015-02-12,222.583227936879
2015-02-13,236.555363822326
2015-02-14,257.627695791935
2015-02-15,234.445803039158
2015-02-16,235.086126826417
2015-02-17,243.905794272355
2015-02-18,235.995232320281
2015-02-19,241.872253945061
2015-02-20,245.530775277615
2015-02-21,245.596002630041
2015-02-22,236.690668322618
2015-02-23,239.066017825833
2015-02-24,239.869262127411
2015-02-25,238.236111046172
2015-02-26,237.044402396259
2015-02-27,255.116774400935
2015-02-28,254.948448568089
2015-03-01,260.651330800701
2015-03-02,276.322613676213
2015-03-03,282.705900935126
2015-03-04,273.447536528346
2015-03-05,276.268809175921
2015-03-06,273.31811484512
2015-03-07,276.403357393337
2015-03-08,275.338033898305
2015-03-09,290.130059029807
2015-03-10,292.320383109293
2015-03-11,296.693329339568
2015-03-12,295.800344827586
2015-03-13,285.911026300409
2015-03-14,283.608306253653
2015-03-15,287.270142022209
2015-03-16,291.392118059614
2015-03-17,285.248396551724
2015-03-18,257.286160140269
2015-03-19,262.092947983635
2015-03-20,262.966492109877
2015-03-21,261.18429748685
2015-03-22,268.899415838691
2015-03-23,266.777992986558
2015-03-24,246.835082992402
2015-03-25,246.719136762127
2015-03-26,249.532993571011
2015-03-27,247.378898305085
2015-03-28,253.23161396844
2015-03-29,242.967614260666
2015-03-30,248.336934541204
2015-03-31,244.712485680888
2015-04-01,247.185819403857
2015-04-02,253.630070426651
2015-04-03,254.83316364699
2015-04-04,253.945848626534
2015-04-05,261.112136177674
2015-04-06,256.367386908241
2015-04-07,254.831898012858
2015-04-08,245.825210403273
2015-04-09,243.860636177674
2015-04-10,235.871900642899
2015-04-11,237.40906779661
2015-04-12,237.141042372881
2015-04-13,225.505635885447
2015-04-14,219.757236703682
2015-04-15,223.313907948568
2015-04-16,228.493815312683
2015-04-17,222.785060198714
2015-04-18,223.398044126242
2015-04-19,223.284135300994
2015-04-20,224.894903565167
2015-04-21,234.939356516657
2015-04-22,233.822418760958
2015-04-23,235.933293687902
2015-04-24,231.458592343659
2015-04-25,226.445992986558
2015-04-26,220.503406779661
2015-04-27,227.325990356517
2015-04-28,225.549368790181
2015-04-29,225.66928842782
2015-04-30,236.327976037405
2015-05-01,232.746582700175
2015-05-02,235.540077147867
2015-05-03,240.464248977206
2015-05-04,238.976661309176
2015-05-05,236.02338340152
2015-05-06,229.481219300429
2015-05-07,237.130687317358
2015-05-08,244.383472822911
2015-05-09,242.705950029223
2015-05-10,240.731483927528
2015-05-11,242.24983722969
2015-05-12,242.209092051432
2015-05-13,236.550265926359
2015-05-14,236.948916715371
2015-05-15,237.484502337814
2015-05-16,235.812134424313
2015-05-17,236.963682933957
2015-05-18,232.88384961543
2015-05-19,231.974446814728
2015-05-20,234.190306253653
2015-05-21,235.553821741672
2015-05-22,240.323203682057
2015-05-23,238.963281706604
2015-05-24,240.711758328463
2015-05-25,237.003543249562
2015-05-26,236.796261250731
2015-05-27,237.203596434833
2015-05-28,236.956881940386
2015-05-29,236.646526592636
2015-05-30,232.788770017534
2015-05-31,229.45054792519
2015-06-01,223.282701928697
2015-06-02,225.320800993571
2015-06-03,225.213063413209
2015-06-04,223.54007685564
2015-06-05,224.731071887785
2015-06-06,225.160513150205
2015-06-07,223.411685856225
2015-06-08,228.774291350088
2015-06-09,229.370529514904
2015-06-10,228.588487434249
2015-06-11,229.584411747516
2015-06-12,229.811218510228
2015-06-13,233.015344535359
2015-06-14,232.507108708358
2015-06-15,236.7909628872
2015-06-16,251.432676797195
2015-06-17,247.969317650497
2015-06-18,249.012479544126
2015-06-19,244.803484219755
2015-06-20,245.582513150205
2015-06-21,244.300260081824
2015-06-22,247.017892460549
2015-06-23,244.184763296318
2015-06-24,240.451545295149
2015-06-25,242.347857685564
2015-06-26,242.967997369959
2015-06-27,251.529326709527
2015-06-28,249.058285797779
2015-06-29,256.65022238457
2015-06-30,263.854356864991
2015-07-01,258.042647574518
2015-07-02,254.747113383986
2015-07-03,256.087042833431
2015-07-04,260.50923962595
2015-07-05,271.302458211572
2015-07-06,269.137940093513
2015-07-07,266.469919053185
2015-07-08,270.576142898889
2015-07-09,269.680304792519
2015-07-10,285.558780829924
2015-07-11,293.917453828171
2015-07-12,311.481879894798
2015-07-13,292.649223845704
2015-07-14,287.740951490357
2015-07-15,285.922885447107
2015-07-16,278.532749269433
2015-07-17,280.064724722385
2015-07-18,277.354635300994
2015-07-19,275.281989479836
2015-07-20,279.114393045003
2015-07-21,276.652412624196
2015-07-22,277.764369082408
2015-07-23,276.811628579778
2015-07-24,289.305976329632
2015-07-25,289.507639976622
2015-07-26,293.314842781999
2015-07-27,294.426761835184
2015-07-28,295.410125268849
2015-07-29,289.85583635301
2015-07-30,288.236260666277
2015-07-31,284.597324371712
2015-08-01,281.66884628872
2015-08-02,282.423006428989
2015-08-03,282.185052308591
2015-08-04,285.286617475161
2015-08-05,282.338886908241
2015-08-06,278.99574868498
2015-08-07,279.488715078901
2015-08-08,261.450275569842
2015-08-09,266.342020455874
2015-08-10,264.928825248393
2015-08-11,271.421736119229
2015-08-12,268.143868497954
2015-08-13,264.691627995324
2015-08-14,266.355941554646
2015-08-15,261.936836645237
2015-08-16,258.930817389831
2015-08-17,258.009398305085
2015-08-18,217.885883116937
2015-08-19,227.218251899474
2015-08-20,235.523883109293
2015-08-21,232.80061783986
2015-08-22,230.639173290473
2015-08-23,228.673073933372
2015-08-24,211.955917592051
2015-08-25,222.655039450614
2015-08-26,226.116700175336
2015-08-27,224.939877264757
2015-08-28,232.17080829924
2015-08-29,229.826200175336
2015-08-30,229.019572472238
2015-08-31,230.689466101695
2015-09-01,227.955570426651
2015-09-02,229.502180709527
2015-09-03,227.107121566335
2015-09-04,231.177563413209
2015-09-05,235.903006136762
2015-09-06,240.805472238457
2015-09-07,240.6336157218
2015-09-08,244.174952659264
2015-09-09,238.722463179427
2015-09-10,238.750477206312
2015-09-11,240.845008116891
2015-09-12,236.351832176505
2015-09-13,230.548837317358
2015-09-14,230.948793980129
2015-09-15,230.398590005845
2015-09-16,229.043285797779
2015-09-17,233.202697837522
2015-09-18,233.175130917592
2015-09-19,232.241568088837
2015-09-20,231.362323787259
2015-09-21,226.773447983635
2015-09-22,230.626304792519
2015-09-23,230.132437755698
2015-09-24,234.319868497954
2015-09-25,235.538221800117
2015-09-26,234.591814436002
2015-09-27,233.243309760374
2015-09-28,240.017265341905
2015-09-29,237.336233781414
2015-09-30,236.739848042081
2015-10-01,238.229813851549
2015-10-02,237.937007305669
2015-10-03,239.735897720631
2015-10-04,239.516924897721
2015-10-05,240.961213833431
2015-10-06,246.940498246639
2015-10-07,243.734486849795
2015-10-08,243.029632963179
2015-10-09,244.448887492694
2015-10-10,245.955924313267
2015-10-11,248.528165400351
2015-10-12,246.093637346581
2015-10-13,250.471300701344
2015-10-14,253.142325540619
2015-10-15,254.693015002922
2015-10-16,262.737363237873
2015-10-17,271.930938924605
2015-10-18,263.481677381648
2015-10-19,264.362728229106
2015-10-20,270.832211864407
2015-10-21,268.040217708942
2015-10-22,275.414956458212
2015-10-23,278.612778026885
2015-10-24,283.61114289889
2015-10-25,286.04969345412
2015-10-26,286.703382817066
2015-10-27,295.562913793104
2015-10-28,304.442097019287
2015-10-29,314.879462302747
2015-10-30,328.492321157218
2015-10-31,314.119508182349
2015-11-01,329.854227644652
2015-11-02,364.616627995324
2015-11-03,400.923105201637
2015-11-04,405.481681472823
2015-11-05,384.341222969024
2015-11-06,372.975417884278
2015-11-07,386.504550847458
2015-11-08,372.400129748685
2015-11-09,380.495644360023
2015-11-10,337.830502337814
2015-11-11,308.922185856225
2015-11-12,337.522988603156
2015-11-13,337.278958211572
2015-11-14,333.047117475161
2015-11-15,319.928021624781
2015-11-16,331.132725014611
2015-11-17,335.849786090006
2015-11-18,335.744504967855
2015-11-19,326.232145528931
2015-11-20,321.940475452951
2015-11-21,325.905231151373
2015-11-22,323.716966101695
2015-11-23,323.012556341321
2015-11-24,319.961356527177
2015-11-25,328.960457334892
2015-11-26,356.255292518995
2015-11-27,359.268824371712
2015-11-28,356.567322618352
2015-11-29,371.707612507306
2015-11-30,377.389839859731
2015-12-01,362.532375803624
2015-12-02,359.22240414962
2015-12-03,361.210068088837
2015-12-04,363.241631794272
2015-12-05,389.362958796026
2015-12-06,393.319129748685
2015-12-07,395.346588252484
2015-12-08,413.798660432496
2015-12-09,417.632671244886
2015-12-10,415.729924313267
2015-12-11,453.86148012858
2015-12-12,435.85572238457
2015-12-13,434.403466393922
2015-12-14,442.991689655173
2015-12-15,464.617871712449
2015-12-16,454.142492402104
2015-12-17,456.240134611338
2015-12-18,463.175769725307
2015-12-19,461.399907948568
2015-12-20,442.15399006429
2015-12-21,437.640129456458
2015-12-22,435.268379018118
2015-12-23,442.665727060199
2015-12-24,455.878713033314
2015-12-25,455.718825832846
2015-12-26,418.221531560491
2015-12-27,422.705894506137
2015-12-28,421.052879602572
2015-12-29,431.340021332554
2015-12-30,426.043646990064
2015-12-31,429.677153419053
2016-01-01,434.678006428989
2016-01-02,434.439877264757
2016-01-03,430.136180011689
2016-01-04,433.44897106955
2016-01-05,432.669502630041
2016-01-06,430.677869666862
2016-01-07,459.208940093513
2016-01-08,454.134423728814
2016-01-09,449.845216247808
2016-01-10,448.580216247808
2016-01-11,449.033059029807
2016-01-12,441.768157218001
2016-01-13,432.310645236704
2016-01-14,429.823224722385
2016-01-15,367.823199883109
2016-01-16,388.071204558738
2016-01-17,382.482086499123
2016-01-18,384.865166569258
2016-01-19,378.161725014611
2016-01-20,420.622924168323
2016-01-21,409.298459672706
2016-01-22,381.046459380479
2016-01-23,386.370602571596
2016-01-24,403.446926651081
2016-01-25,391.986097311514
2016-01-26,391.142935125657
2016-01-27,394.62753037405
2016-01-28,378.900995616599
2016-01-29,378.99999482291
2016-01-30,377.262779076564
2016-01-31,366.341687609585
2016-02-01,371.22343509059
2016-02-02,372.927631209819
2016-02-03,368.098206604325
2016-02-04,389.723081239042
2016-02-05,384.398413983051
2016-02-06,374.631555523086
2016-02-07,375.153917592051
2016-02-08,370.814350327294
2016-02-09,373.5116128609
2016-02-10,379.082611630625
2016-02-11,377.639165108124
2016-02-12,382.294456458212
2016-02-13,389.598432472238
2016-02-14,406.150669491525
2016-02-15,399.26761864699
2016-02-16,407.035309468147
2016-02-17,415.324113383986
2016-02-18,421.289662981882
2016-02-19,419.626528541204
2016-02-20,440.195760081823
2016-02-21,438.718612681473
2016-02-22,437.535295094097
2016-02-23,420.032592609585
2016-02-24,423.995112507306
2016-02-25,424.090870251315
2016-02-26,431.762241963764
2016-02-27,432.947845996493
2016-02-28,433.102262711864
2016-02-29,437.775872589129
2016-03-01,432.807867153711
2016-03-02,423.079789392168
2016-03-03,419.268821332554
2016-03-04,407.990154295734
2016-03-05,397.314453945061
2016-03-06,403.705187463472
2016-03-07,413.22936616014
2016-03-08,411.425953243717
2016-03-09,412.540703506721
2016-03-10,416.340928696669
2016-03-11,419.511934248977
2016-03-12,410.264163296318
2016-03-13,411.805882466394
2016-03-14,415.026957276446
2016-03-15,415.266400292227
2016-03-16,417.024118468732
2016-03-17,418.605363822326
2016-03-18,408.901587405026
2016-03-19,409.124429865576
2016-03-20,412.056953828171
2016-03-21,411.601774050263
2016-03-22,416.581653828171
2016-03-23,417.378299532437
2016-03-24,413.560239918177
2016-03-25,416.373243834015
2016-03-26,416.823096668615
2016-03-27,425.454959848042
2016-03-28,422.917446814728
2016-03-29,415.863828755114
2016-03-30,412.777697779076
2016-03-31,415.956811221508
2016-04-01,417.20066025716
2016-04-02,419.763056691993
2016-04-03,420.073578901227
2016-04-04,419.540727878434
2016-04-05,422.50136440678
2016-04-06,421.907191233197
2016-04-07,421.467220046756
2016-04-08,418.643460549386
2016-04-09,418.758635359439
2016-04-10,421.954488544711
2016-04-11,423.273044009351
2016-04-12,427.427664582116
2016-04-13,424.87251811806
2016-04-14,425.8565949737
2016-04-15,430.724418760959
2016-04-16,432.216313033314
2016-04-17,429.339968731736
2016-04-18,429.656933664524
2016-04-19,437.568726183518
2016-04-20,442.661653302163
2016-04-21,452.164702805377
2016-04-22,448.134421332554
2016-04-23,453.914722969024
2016-04-24,463.382871420222
2016-04-25,465.31600666277
2016-04-26,469.60876452367
2016-04-27,445.741113091759
2016-04-28,451.060061776739
2016-04-29,457.009965225015
2016-04-30,449.900484511981
2016-05-01,455.010731151374
2016-05-02,444.933061192285
2016-05-03,451.628850379895
2016-05-04,448.367967562829
2016-05-05,449.336072472238
2016-05-06,461.693862361192
2016-05-07,461.361842489772
2016-05-08,461.378872296902
2016-05-09,463.462231677382
2016-05-10,451.079668322618
2016-05-11,453.896305260082
2016-05-12,455.607255932203
2016-05-13,457.241902688486
2016-05-14,458.119524839275
2016-05-15,460.85772063121
2016-05-16,455.224077323203
2016-05-17,453.545777030976
2016-05-18,454.486184102864
2016-05-19,437.724187142022
2016-05-20,442.396799240211
2016-05-21,444.078207188778
2016-05-22,440.558668848627
2016-05-23,444.205057276447
2016-05-24,445.674454938632
2016-05-25,450.54952717709
2016-05-26,454.43372238457
2016-05-27,471.820117299825
2016-05-28,530.910597895967
2016-05-29,527.54971244886
2016-05-30,533.493149035652
2016-05-31,530.943692811221
2016-06-01,537.613678842782
2016-06-02,538.771243191116
2016-06-03,570.175988252484
2016-06-04,574.26620163647
2016-06-05,575.137638047925
2016-06-06,585.857149035652
2016-06-07,578.469240677966
2016-06-08,583.097585330216
2016-06-09,577.101699707773
2016-06-10,579.814993571011
2016-06-11,605.44955698422
2016-06-12,670.39237434249
2016-06-13,704.321778141438
2016-06-14,684.948319403857
2016-06-15,695.001468439509
2016-06-16,767.420031268264
2016-06-17,750.014633927528
2016-06-18,758.28878012858
2016-06-19,766.767132670952
2016-06-20,722.497452367037
2016-06-21,669.604204675628
2016-06-22,594.832974634716
2016-06-23,627.677855639977
2016-06-24,664.126985680889
2016-06-25,668.872684102864
2016-06-26,630.4342421391
2016-06-27,652.244807714787
2016-06-28,647.218768381064
2016-06-29,638.586345645821
2016-06-30,674.284814728229
2016-07-01,677.512385739334
2016-07-02,702.739316773817
2016-07-03,662.55008591467
2016-07-04,679.842453360608
2016-07-05,668.165981297487
2016-07-06,677.651333138515
2016-07-07,640.053236119229
2016-07-08,665.051708357685
2016-07-09,651.941914026885
2016-07-10,649.959340970193
2016-07-11,650.272594681473
2016-07-12,670.023127995324
2016-07-13,658.333613383986
2016-07-14,660.905960198714
2016-07-15,666.758671127995
2016-07-16,665.275622150789
2016-07-17,681.089601987142
2016-07-18,675.118579193454
2016-07-19,674.660360315605
2016-07-20,667.305364874343
2016-07-21,666.851739333723
2016-07-22,650.562911630625
2016-07-23,657.377942957335
2016-07-24,661.393979836353
2016-07-25,655.119577849211
2016-07-26,654.626339158387
2016-07-27,656.275146873174
2016-07-28,656.196453360608
2016-07-29,657.557567504383
2016-07-30,655.361730157803
2016-07-31,624.804487142022
2016-08-01,606.50924792519
2016-08-02,526.981148334307
2016-08-03,570.347040911748
2016-08-04,583.542158036236
2016-08-05,581.279805669199
2016-08-06,590.795402980713
2016-08-07,594.73232402104
2016-08-08,591.629283869083
2016-08-09,587.932138223261
2016-08-10,589.968758328463
2016-08-11,589.585884687317
2016-08-12,587.19164956166
2016-08-13,585.363581648159
2016-08-14,571.387062536528
2016-08-15,566.564441320865
2016-08-16,578.414924137931
2016-08-17,573.663744418469
2016-08-18,573.263191992987
2016-08-19,573.958457919345
2016-08-20,581.797070134424
2016-08-21,580.79219257744
2016-08-22,584.971897720631
2016-08-23,582.627747399182
2016-08-24,578.701831677382
2016-08-25,576.033436586791
2016-08-26,578.874653419053
2016-08-27,570.200993746347
2016-08-28,575.105232554062
2016-08-29,573.429267562829
2016-08-30,575.695698421976
2016-08-31,572.272758328463
2016-09-01,572.221702045587
2016-09-02,576.846767387493
2016-09-03,600.374406779661
2016-09-04,610.538913325541
2016-09-05,607.526964172998
2016-09-06,612.995458270017
2016-09-07,615.659819111631
2016-09-08,630.550172004676
2016-09-09,622.977884044418
2016-09-10,624.752640444185
2016-09-11,608.246675920514
2016-09-12,607.70737270602
2016-09-13,608.694296317943
2016-09-14,609.41308766803
2016-09-15,607.070262594974
2016-09-16,607.806438047925
2016-09-17,607.381449678551
2016-09-18,611.533460315605
2016-09-19,608.871306312098
2016-09-20,608.371748626534
2016-09-21,596.945756633548
2016-09-22,595.564716540035
2016-09-23,602.378784921099
2016-09-24,602.687359731151
2016-09-25,600.610054880187
2016-09-26,606.778810637055
2016-09-27,605.151613734658
2016-09-28,604.686494389246
2016-09-29,605.202561952075
2016-09-30,608.865840736412
2016-10-01,615.408478842782
2016-10-02,611.748578316774
2016-10-03,612.590347399182
2016-10-04,610.007881355932
2016-10-05,612.147780946815
2016-10-06,611.76086277031
2016-10-07,617.905705143191
2016-10-08,619.301001753361
2016-10-09,617.101041320865
2016-10-10,618.0852
2016-10-11,642.981387258913
2016-10-12,636.59793220339
2016-10-13,635.444095324372
2016-10-14,639.586090298071
2016-10-15,637.283759322034
2016-10-16,642.913042548217
2016-10-17,639.137536469901
2016-10-18,635.576508591467
2016-10-19,629.640708036236
2016-10-20,628.598901110462
2016-10-21,630.90620338983
2016-10-22,654.508630976037
2016-10-23,651.961956750438
2016-10-24,650.027167153711
2016-10-25,655.792505084746
2016-10-26,675.109869316189
2016-10-27,686.523327060199
2016-10-28,690.390654938632
2016-10-29,715.445469316189
2016-10-30,699.333410987726
2016-10-31,698.897727995325
2016-11-01,730.578480011689
2016-11-02,740.367055523086
2016-11-03,689.939206954997
2016-11-04,705.432016656926
2016-11-05,706.819325569842
2016-11-06,715.896879777908
2016-11-07,706.181216773816
2016-11-08,711.835846580947
2016-11-09,721.50150993571
2016-11-10,713.407615604909
2016-11-11,715.703310637055
2016-11-12,703.847551139685
2016-11-13,703.626435300994
2016-11-14,705.643584161309
2016-11-15,712.3471528346
2016-11-16,742.050117592051
2016-11-17,735.318080537697
2016-11-18,749.57872729398
2016-11-19,751.213819403858
2016-11-20,730.350813617767
2016-11-21,736.506983927528
2016-11-22,747.997677966102
2016-11-23,741.240317942724
2016-11-24,737.35497597896
2016-11-25,739.685200175336
2016-11-26,734.652925891292
2016-11-27,727.741115838691
2016-11-28,730.082483752192
2016-11-29,731.646435710111
2016-11-30,742.20445131502
2016-12-01,753.674910111046
2016-12-02,772.302382729398
2016-12-03,766.110468147283
2016-12-04,766.380139099942
2016-12-05,752.670726241964
2016-12-06,759.117325774401
2016-12-07,764.987650087668
2016-12-08,767.659224634717
2016-12-09,771.902321098773
2016-12-10,775.474561309176
2016-12-11,770.496150496786
2016-12-12,778.506599064874
2016-12-13,778.930694564582
2016-12-14,776.963961484512
2016-12-15,776.176781998831
2016-12-16,782.230215897136
2016-12-17,789.60293220339
2016-12-18,790.632966526008
2016-12-19,790.279031677382
2016-12-20,799.777520748101
2016-12-21,828.4836792519
2016-12-22,858.50143395675
2016-12-23,915.562438340152
2016-12-24,891.155272063121
2016-12-25,896.003279310345
2016-12-26,903.201246639392
2016-12-27,925.950810461719
2016-12-28,979.960973991818
2016-12-29,973.462559438925
2016-12-30,961.182658153127
2016-12-31,968.970597019287
2017-01-01,997.257357977791
2017-01-02,1017.07788609001
2017-01-03,1032.60905318527
2017-01-04,1134.49644535359
2017-01-05,1000.49812893045
2017-01-06,892.463955639977
2017-01-07,903.453283635301
2017-01-08,912.484997077732
2017-01-09,903.508666803039
2017-01-10,906.498947399182
2017-01-11,788.314655990649
2017-01-12,807.109833547633
2017-01-13,826.746927410871
2017-01-14,820.045157276447
2017-01-15,824.547065166569
2017-01-16,830.838035067212
2017-01-17,906.026828112215
2017-01-18,881.259815371128
2017-01-19,902.263869959088
2017-01-20,895.174516189363
2017-01-21,924.46825949737
2017-01-22,922.467077381648
2017-01-23,919.115744126242
2017-01-24,887.743193804792
2017-01-25,895.690033255406
2017-01-26,916.6674685564
2017-01-27,920.454463471654
2017-01-28,922.774948568089
2017-01-29,915.63202314436
2017-01-30,920.313260783168
2017-01-31,968.499105669199
2017-02-01,987.532590414962
2017-02-02,1007.7043659848
2017-02-03,1015.30203945061
2017-02-04,1033.78597299825
2017-02-05,1014.56787574518
2017-02-06,1023.3174811806
2017-02-07,1053.62445902981
2017-02-08,1052.36764535359
2017-02-09,982.751939450614
2017-02-10,996.650153126827
2017-02-11,1011.37532220923
2017-02-12,1006.29646487434
2017-02-13,999.953184979545
2017-02-14,1012.2134635301
2017-02-15,1013.90384050263
2017-02-16,1036.80686475745
2017-02-17,1058.66992033898
2017-02-18,1060.66880488019
2017-02-19,1058.78640035067
2017-02-20,1088.68842922268
2017-02-21,1128.85529316189
2017-02-22,1129.70179064874
2017-02-23,1188.86178550555
2017-02-24,1185.48889158387
2017-02-25,1151.60473687902
2017-02-26,1181.71086586791
2017-02-27,1194.15245014611
2017-02-28,1188.39994073641
2017-03-01,1228.45965061368
2017-03-02,1262.93146738749
2017-03-03,1289.36319111631
2017-03-04,1268.94066440678
2017-03-05,1276.27368293396
2017-03-06,1282.25465663355
2017-03-07,1234.47646206897
2017-03-08,1152.13938924606
2017-03-09,1193.45552659264
2017-03-10,1098.53014903565
2017-03-11,1176.822921391
2017-03-12,1231.74835663355
2017-03-13,1239.39629631794
2017-03-14,1246.53656487434
2017-03-15,1258.65138147282
2017-03-16,1178.02075037989
2017-03-17,1072.08253816482
2017-03-18,962.569056165985
2017-03-19,1020.22025353594
2017-03-20,1037.7563458796
2017-03-21,1111.81826358854
2017-03-22,1037.30257013442
2017-03-23,1028.17285628288
2017-03-24,935.063496201052
2017-03-25,968.543329281122
2017-03-26,962.95805458796
2017-03-27,1042.91919777908
2017-03-28,1045.16293161894
2017-03-29,1039.68861578025
2017-03-30,1037.98766142607
2017-03-31,1081.74353109293
2017-04-01,1089.52477182934
2017-04-02,1105.56295575687
2017-04-03,1144.6647710111
2017-04-04,1141.92191870251
2017-04-05,1135.81164377557
2017-04-06,1194.59645938048
2017-04-07,1191.73145108124
2017-04-08,1184.41772033898
2017-04-09,1213.63413980129
2017-04-10,1211.64987621274
2017-04-11,1229.78493290473
2017-04-12,1216.11436785506
2017-04-13,1172.5583396844
2017-04-14,1174.33323354763
2017-04-15,1175.56218901227
2017-04-16,1173.6913798948
2017-04-17,1191.90120146113
2017-04-18,1202.13145803624
2017-04-19,1209.56090888369
2017-04-20,1235.80307451783
2017-04-21,1247.33607025132
2017-04-22,1243.55039257744
2017-04-23,1250.00148322618
2017-04-24,1257.23944225599
2017-04-25,1279.86471741672
2017-04-26,1296.48545745178
2017-04-27,1345.8899556692
2017-04-28,1347.98515552309
2017-04-29,1357.71525341905
2017-04-30,1381.9563722969
2017-05-01,1436.9414880187
2017-05-02,1463.81906846873
2017-05-03,1519.40894447691
2017-05-04,1539.8300515488
2017-05-05,1529.85044301578
2017-05-06,1573.28550961426
2017-05-07,1526.26777171245
2017-05-08,1685.08649631794
2017-05-09,1719.22801355932
2017-05-10,1782.499
2017-05-11,1835.48754821742
2017-05-12,1704.66164108708
2017-05-13,1779.84025669199
2017-05-14,1794.59355055523
2017-05-15,1736.88284611338
2017-05-16,1757.02694856809
2017-05-17,1808.74606469901
2017-05-18,1894.24726455289
2017-05-19,1967.54554769141
2017-05-20,2048.11767799532
2017-05-21,2045.22249316189
2017-05-22,2078.94350002922
2017-05-23,2257.28836382233
2017-05-24,2415.00722665108
2017-05-25,2319.60137866745
2017-05-26,2279.4185836353
2017-05-27,2044.30049982466
2017-05-28,2225.7008666277
2017-05-29,2284.71579748685
2017-05-30,2167.26447790766
2017-05-31,2299.43261025716
2017-06-01,2399.88763194039
2017-06-02,2479.4238943308
2017-06-03,2549.55195151958
2017-06-04,2524.99383354763
2017-06-05,2685.31891671537
2017-06-06,2871.34167735243
2017-06-07,2706.76000885447
2017-06-08,2802.56354681473
2017-06-09,2804.87226691993
2017-06-10,2916.3278597896
2017-06-11,2974.21455920514
2017-06-12,2665.43326995909
2017-06-13,2707.13782402104
2017-06-14,2443.82445137347
2017-06-15,2409.886764173
2017-06-16,2476.35909538282
2017-06-17,2652.75536335476
2017-06-18,2508.21420742256
2017-06-19,2589.64221338399
2017-06-20,2733.22655628288
2017-06-21,2639.26131420222
2017-06-22,2686.64751431911
2017-06-23,2685.87047101111
2017-06-24,2562.18914874342
2017-06-25,2497.72894137931
2017-06-26,2426.36505119813
2017-06-27,2530.34553600234
2017-06-28,2562.79226420222
2017-06-29,2540.44303161894
2017-06-30,2452.71206428989
2017-07-01,2412.3662131502
2017-07-02,2518.8721873758
2017-07-03,2551.92743173583
2017-07-04,2599.74474991233
2017-07-05,2608.10489117475
2017-07-06,2603.19547369959
2017-07-07,2495.78092220923
2017-07-08,2553.4941581239
2017-07-09,2506.17321355932
2017-07-10,2319.36689736996
2017-07-11,2319.16744061952
2017-07-12,2374.88626645237
2017-07-13,2343.73834824664
2017-07-14,2214.82523728814
2017-07-15,1989.63319023963
2017-07-16,1910.74954161309
2017-07-17,2215.74629614261
2017-07-18,2303.7611458796
2017-07-19,2257.06523588545
2017-07-20,2823.89792635885
2017-07-21,2666.1397182934
2017-07-22,2829.75405496786
2017-07-23,2753.24386493279
2017-07-24,2755.1595242256
2017-07-25,2558.69299894798
2017-07-26,2522.32464628872
2017-07-27,2665.14754649328
2017-07-28,2793.83348486265
2017-07-29,2706.4507654588
2017-07-30,2749.3845277031
2017-07-31,2862.61129088252
2017-08-01,2727.38918199883
2017-08-02,2690.14567197545
2017-08-03,2789.74631244886
2017-08-04,2860.27284324956
2017-08-05,3237.42336329632
2017-08-06,3230.11670894214
2017-08-07,3392.56241864407
2017-08-08,3425.67661659848
2017-08-09,3347.21543161894
2017-08-10,3437.03215546464
2017-08-11,3660.52053728813
2017-08-12,3871.08240619521
2017-08-13,4063.80105271771
2017-08-14,4304.60393120982
2017-08-15,4160.0305458796
2017-08-16,4364.67857463472
2017-08-17,4308.51686142607
2017-08-18,4108.50716218586
2017-08-19,4160.33245686733
2017-08-20,4085.8103943308
2017-08-21,3992.62603524255
2017-08-22,4074.33046125073
2017-08-23,4146.9153452367
2017-08-24,4325.81642799532
2017-08-25,4353.13177255991
2017-08-26,4341.97871677382
2017-08-27,4344.90344476914
2017-08-28,4379.76392068966
2017-08-29,4600.45683097604
2017-08-30,4586.63273670368
2017-08-31,4740.35621770894
2017-09-01,4918.16624488603
2017-09-02,4595.02001782583
2017-09-03,4625.296314436
2017-09-04,4374.75349649328
2017-09-05,4454.05253769725
2017-09-06,4607.51652980713
2017-09-07,4635.11187580362
2017-09-08,4345.45765634132
2017-09-09,4335.593449737
2017-09-10,4261.84352104033
2017-09-11,4212.54757334892
2017-09-12,4164.31943424898
2017-09-13,3887.11858679135
2017-09-14,3247.4687390415
2017-09-15,3699.22294389246
2017-09-16,3711.23435067212
2017-09-17,3711.85620397428
2017-09-18,4080.42844301578
2017-09-19,3925.73619023963
2017-09-20,3895.777078609
2017-09-21,3617.24346580947
2017-09-22,3619.2137182934
2017-09-23,3775.60059409702
2017-09-24,3676.89694418469
2017-09-25,3918.73807130333
2017-09-26,3890.09093687902
2017-09-27,4207.78748538866
2017-09-28,4187.76979631794
2017-09-29,4155.01011981298
2017-09-30,4334.54461250731
2017-10-01,4382.08689801286
2017-10-02,4386.8757150789
2017-10-03,4306.56464202221
2017-10-04,4216.68482144944
2017-10-05,4319.42091583869
2017-10-06,4365.91571040327
2017-10-07,4438.85593308007
2017-10-08,4600.73979661017
2017-10-09,4777.53465692577
2017-10-10,4741.07791496201
2017-10-11,4814.96711805962
2017-10-12,5393.66898275862
2017-10-13,5614.07751461134
2017-10-14,5785.73831502046
2017-10-15,5689.86505961426
2017-10-16,5756.14881180596
2017-10-17,5590.41632437171
2017-10-18,5583.8704257744
2017-10-19,5708.31299094097
2017-10-20,6000.88313033314
2017-10-21,6030.20789275278
2017-10-22,5996.59813880772
2017-10-23,5888.25001665693
2017-10-24,5517.77535330216
2017-10-25,5736.01780157802
2017-10-26,5900.31772910579
2017-10-27,5771.94504617183
2017-10-28,5762.38857685564
2017-10-29,6174.72884482758
2017-10-30,6119.25638398597
2017-10-31,6428.51463705435
2017-11-01,6726.41183459965
2017-11-02,7043.77793892461
2017-11-03,7198.63211075394
2017-11-04,7420.498078609
2017-11-05,7371.13902980713
2017-11-06,6985.26384395091
2017-11-07,7118.20254383402
2017-11-08,7451.21278667446
2017-11-09,7117.73804967855
2017-11-10,6620.56733635301
2017-11-11,6346.72144915254
2017-11-12,5829.09782758621
2017-11-13,6519.44517212157
2017-11-14,6592.37439713618
2017-11-15,7257.37321215664
2017-11-16,7833.7044333723
2017-11-17,7729.03327001753
2017-11-18,7796.15424108708
2017-11-19,8018.32068848626
2017-11-20,8269.87425745178
2017-11-21,8091.99808357686
2017-11-22,8249.59733021625
2017-11-23,8071.66982144945
2017-11-24,8232.42233313851
2017-11-25,8760.1654421391
2017-11-26,9319.90331472823
2017-11-27,9730.72857948568
2017-11-28,9932.19418001169
2017-11-29,9800.02755172414
2017-11-30,9996.71497194623
2017-12-01,10808.9583325541
2017-12-02,10934.8599856809
2017-12-03,11213.9426554646
2017-12-04,11562.1285669199
2017-12-05,11736.7540672122
2017-12-06,13992.1323372297
2017-12-07,17032.2933763881
2017-12-08,16298.4873386908
2017-12-09,15050.0219541204
2017-12-10,15474.9995432496
2017-12-11,16873.4977849211
2017-12-12,17433.9307381648
2017-12-13,16515.15257218
2017-12-14,16602.8928033314
2017-12-15,17702.0021721216
2017-12-16,19640.5138834015
2017-12-17,19250.467650789
2017-12-18,18982.0250242548
2017-12-19,17653.3260894214
2017-12-20,16453.6272603741
2017-12-21,15633.8336504968
2017-12-22,14305.7183436587
2017-12-23,14910.8581049094
2017-12-24,14026.3468661601
2017-12-25,14080.9422600818
2017-12-26,15727.1454792519
2017-12-27,15389.0005739334
2017-12-28,14289.4522095266
2017-12-29,14571.7460821157
2017-12-30,12948.7158828171
2017-12-31,13921.4806414378
2018-01-01,13464.6536116306
2018-01-02,14754.322204851
2018-01-03,15010.2861595558
2018-01-04,15070.3007986558
2018-01-05,16997.2274079486
2018-01-06,17103.589279661
2018-01-07,16231.6949994155
2018-01-08,14937.4150894214
2018-01-09,14378.5862174167
2018-01-10,14669.0882656341
2018-01-11,13186.7549427236
2018-01-12,13789.4436639392
2018-01-13,14231.2250645821
2018-01-14,13681.0654611338
2018-01-15,13591.6961966686
2018-01-16,11431.0401052016
2018-01-17,11159.6085905903
2018-01-18,11246.0397302747
2018-01-19,11440.2555616598
2018-01-20,12768.4045856224
2018-01-21,11422.3942589129
2018-01-22,10737.3505774401
2018-01-23,10849.3918793103
2018-01-24,11225.8961747516
2018-01-25,11130.4649473992
2018-01-26,11035.5546098773
2018-01-27,11320.9701852718
2018-01-28,11615.95871128
2018-01-29,11132.5543138515
2018-01-30,9959.54671537113
2018-01-31,10050.0957971946
2018-02-01,9039.86507510228
2018-02-02,8786.0773798948
2018-02-03,9132.10032232613
2018-02-04,8250.52689596727
2018-02-05,6849.54255932203
2018-02-06,7738.64395967271
2018-02-07,7624.59538953828
2018-02-08,8218.58085184103
2018-02-09,8660.45346785505
2018-02-10,8530.29280479252
2018-02-11,8096.72848129749
2018-02-12,8907.67017913501
2018-02-13,8523.96693191116
2018-02-14,9467.3010327294
2018-02-15,10106.7330835769
2018-02-16,10189.3164833431
2018-02-17,11085.5984143776
2018-02-18,10452.0919772063
2018-02-19,11139.3557305669
2018-02-20,11245.9323179427
2018-02-21,10458.8650888369
2018-02-22,9878.15894272355
2018-02-23,10159.0656125073
2018-02-24,9686.60177995325
2018-02-25,9603.22747749854
2018-02-26,10312.3657130333
2018-02-27,10654.1072948568
2018-02-28,10307.0249663939
2018-03-01,10923.6308617767
2018-03-02,11014.0584672706
2018-03-03,11425.6805654588
2018-03-04,11462.5831975453
2018-03-05,11540.6623205728
2018-03-06,10677.0352308591
2018-03-07,9903.0850490941
2018-03-08,9330.47545295149
2018-03-09,9278.13918439509
2018-03-10,8786.56042314436
2018-03-11,9513.53539976622
2018-03-12,9147.89018059615
2018-03-13,9160.54293278784
2018-03-14,8222.12723904149
2018-03-15,8268.58912244302
2018-03-16,8376.90449824664
2018-03-17,7881.66192051432
2018-03-18,8189.01671917008
2018-03-19,8537.0156233197
2018-03-20,8895.54717913501
2018-03-21,8879.5942565751
2018-03-22,8710.66493512566
2018-03-23,8771.74632349503
2018-03-24,8610.9885163647
2018-03-25,8440.61092255991
2018-03-26,8171.18435447107
2018-03-27,7837.26531940386
2018-03-28,7933.64272969024
2018-03-29,7108.5708132671
2018-03-30,6832.14906633548
2018-03-31,6922.2812969024
2018-04-01,6804.52487931035
2018-04-02,7033.25960958504
2018-04-03,7420.80051548802
2018-04-04,6780.54360140269
2018-04-05,6798.42261659848
2018-04-06,6610.49234979544
2018-04-07,6886.46947194623
2018-04-08,7009.99610432496
2018-04-09,6736.89282378726
2018-04-10,6816.71861542957
2018-04-11,6944.78585710111
2018-04-12,7904.33027527762
2018-04-13,7919.06469462303
2018-04-14,8006.41794330801
2018-04-15,8342.27110140269
2018-04-16,8046.98213354763
2018-04-17,7887.73795791935
2018-04-18,8162.83486177674
2018-04-19,8272.96731589714
2018-04-20,8839.5011320865
2018-04-21,8863.54082904734
2018-04-22,8800.95908708358
2018-04-23,8930.78463354763
2018-04-24,9652.21378872005
2018-04-25,8855.50893658679
2018-04-26,9264.72742694331
2018-04-27,8981.33079018118
2018-04-28,9341.82468468732
2018-04-29,9396.99762974869
2018-04-30,9228.7264836353
2018-05-01,9072.16875745178
2018-05-02,9204.12764056108
2018-05-03,9750.70014640561
2018-05-04,9696.64290999416
2018-05-05,9795.92577206312
2018-05-06,9595.08681940386
2018-05-07,9339.5108471654
2018-05-08,9212.36963471654
2018-05-09,9293.04227352425
2018-05-10,9037.53050905903
2018-05-11,8419.75858737581
2018-05-12,8485.77526680304
2018-05-13,8695.83309380479
2018-05-14,8671.07417475161
2018-05-15,8488.463421391
2018-05-16,8327.75620134424
2018-05-17,8050.51623933372
2018-05-18,8233.08645528931
2018-05-19,8229.48293571011
2018-05-20,8511.44883021625
2018-05-21,8398.62312653419
2018-05-22,8007.52653214495
2018-05-23,7520.86767913501
2018-05-24,7575.62448597312
2018-05-25,7425.37567445938
2018-05-26,7326.30318644068
2018-05-27,7338.19304441847
2018-05-28,7110.82388164816
2018-05-29,7453.63372501461
2018-05-30,7374.6690490941
2018-05-31,7478.74186703682
2018-06-01,7519.83573728814
2018-06-02,7637.44825306838
2018-06-03,7702.15793308007
2018-06-04,7486.65319959088
2018-06-05,7611.14985271771
2018-06-06,7650.77580713033
2018-06-07,7665.9478962595
2018-06-08,7622.60233021625
2018-06-09,7556.17169783752
2018-06-10,6744.73580099357
2018-06-11,6849.45268731736
2018-06-12,6526.69968001169
2018-06-13,6306.51316803039
2018-06-14,6629.77012419638
2018-06-15,6399.67404646406
2018-06-16,6495.31530917592
2018-06-17,6450.69397282291
2018-06-18,6703.81258971362
2018-06-19,6732.50880917592
2018-06-20,6753.20682583285
2018-06-21,6720.37323436587
2018-06-22,6059.5758591467
2018-06-23,6174.22577936879
2018-06-24,6146.48719491526
2018-06-25,6243.53544097019
2018-06-26,6096.12876621859
2018-06-27,6139.18968322618
2018-06-28,5858.63577819988
2018-06-29,6220.9137150789
2018-06-30,6375.5412314436
2018-07-01,6361.40253886616
2018-07-02,6608.367157218
2018-07-03,6498.3078591467
2018-07-04,6579.33337638808
2018-07-05,6535.29840268849
2018-07-06,6598.45909585038
2018-07-07,6737.85608036236
2018-07-08,6704.91998012858
2018-07-09,6664.02409351257
2018-07-10,6309.08400409118
2018-07-11,6377.97651139684
2018-07-12,6159.46667621274
2018-07-13,6208.98557188779
2018-07-14,6255.11247866744
2018-07-15,6347.60427381648
2018-07-16,6710.80743746347
2018-07-17,7320.59482787843
2018-07-18,7376.03833927528
2018-07-19,7467.0342980713
2018-07-20,7327.25668293396
2018-07-21,7410.56562039743
2018-07-22,7399.48374693162
2018-07-23,7716.15862741087
2018-07-24,8397.61652162478
2018-07-25,8202.72039538282
2018-07-26,7913.93077819989
2018-07-27,8173.7746113384
2018-07-28,8190.36005669199
2018-07-29,8229.60583869083
2018-07-30,8171.83951928697
2018-07-31,7725.13303594389
2018-08-01,7596.6980119813
2018-08-02,7542.69466189363
2018-08-03,7411.34425014611
2018-08-04,7002.2086528346
2018-08-05,7031.58775102279
2018-08-06,6929.99089421391
2018-08-07,6722.57843278784
2018-08-08,6267.3886735827
2018-08-09,6558.09690794857
2018-08-10,6135.75185856224
2018-08-11,6313.74931180596
2018-08-12,6314.69165575687
2018-08-13,6265.84804383402
2018-08-14,6184.82908562244
2018-08-15,6270.21479865576
2018-08-16,6290.7504552893
2018-08-17,6563.07828872005
2018-08-18,6399.28744681473
2018-08-19,6490.71612711865
2018-08-20,6272.95272881356
2018-08-21,6473.07603945061
2018-08-22,6365.00983167738
2018-08-23,6516.40902542373
2018-08-24,6697.73187872589
2018-08-25,6745.43893921683
2018-08-26,6689.86933313852
2018-08-27,6839.15895236704
2018-08-28,7092.97380829924
2018-08-29,7033.42806808884
2018-08-30,6966.96374371713
2018-08-31,7025.14078024547
2018-09-01,7192.35254734074
2018-09-02,7286.66779105786
2018-09-03,7257.47021391
2018-09-04,7358.81147895967
2018-09-05,6790.89732846289
2018-09-06,6488.07593687902
2018-09-07,6408.65362244301
2018-09-08,6187.79050233781
2018-09-09,6249.24631034483
2018-09-10,6295.3886025716
2018-09-11,6278.42463968439
2018-09-12,6327.53636323787
2018-09-13,6490.91231648159
2018-09-14,6494.69547895967
2018-09-15,6524.16566744594
2018-09-16,6497.40470134424
2018-09-17,6258.59487492694
2018-09-18,6340.34779018118
2018-09-19,6383.95187580362
2018-09-20,6498.60711104617
2018-09-21,6741.14289888954
2018-09-22,6705.47605113969
2018-09-23,6703.13684950321
2018-09-24,6576.5450032145
2018-09-25,6416.44402162478
2018-09-26,6463.25040356517
2018-09-27,6677.90048860316
2018-09-28,6623.12615984804
2018-09-29,6584.49914757452
2018-09-30,6604.485028346
2018-10-01,6561.81383226184
2018-10-02,6508.72093863238
2018-10-03,6464.45684365868
2018-10-04,6545.28566773816
2018-10-05,6585.14957977791
2018-10-06,6550.47831589714
2018-10-07,6564.56826008182
2018-10-08,6604.68527410871
2018-10-09,6590.42862215079
2018-10-10,6529.10243600234
2018-10-11,6159.25164260666
2018-10-12,6191.67722326125
2018-10-13,6197.68569637639
2018-10-14,6182.87934424313
2018-10-15,6442.71541408533
2018-10-16,6461.93715926359
2018-10-17,6442.73070017534
2018-10-18,6396.47981209819
2018-10-19,6383.07784015196
2018-10-20,6408.25274634717
2018-10-21,6415.34050292227
2018-10-22,6408.03363559322
2018-10-23,6395.98766686149
2018-10-24,6413.80364114553
2018-10-25,6402.3248591467
2018-10-26,6404.10855230859
2018-10-27,6409.40532758621
2018-10-28,6406.63325306838
2018-10-29,6263.0417346581
2018-10-30,6272.16772822911
2018-10-31,6306.31693132671
2018-11-01,6342.97750058445
2018-11-02,6348.16858270018
2018-11-03,6332.43413296318
2018-11-04,6420.42200029223
2018-11-05,6402.94683898305
2018-11-06,6441.14521887785
2018-11-07,6500.86980508475
2018-11-08,6406.75293746347
2018-11-09,6331.37876709527
2018-11-10,6353.11273407364
2018-11-11,6335.41420397428
2018-11-12,6320.65605376972
2018-11-13,6267.9379912332
2018-11-14,5574.25834891876
2018-11-15,5538.56060783168
2018-11-16,5496.01623115137
2018-11-17,5501.09234044418
2018-11-18,5555.3763383986
2018-11-19,4792.20002367037
2018-11-20,4317.53067007598
2018-11-21,4549.32200993571
2018-11-22,4303.61554850964
2018-11-23,4289.89285330216
2018-11-24,3806.31692489772
2018-11-25,3946.85087434249
2018-11-26,3700.28599269433
2018-11-27,3776.55590531853
2018-11-28,4208.47526914085
2018-11-29,4239.03948831093
2018-11-30,3973.33405230859
2018-12-01,4148.07372559906
2018-12-02,4098.74676388077
2018-12-03,3843.9766659848
2018-12-04,3892.95164699006
2018-12-05,3709.52085827002
2018-12-06,3511.96898158971
2018-12-07,3372.99569257744
2018-12-08,3407.95119462303
2018-12-09,3540.43957597896
2018-12-10,3413.59258416131
2018-12-11,3352.56420017534
2018-12-12,3423.01291788428
2018-12-13,3260.34158240795
2018-12-14,3198.94747369959
2018-12-15,3185.07404383402
2018-12-16,3195.41455523086
2018-12-17,3499.15648188194
2018-12-18,3659.52737931035
2018-12-19,3697.72530333139
2018-12-20,4067.73770777323
2018-12-21,3839.08510841613
2018-12-22,3964.94611630625
2018-12-23,3942.66699590883
2018-12-24,4040.04578959673
2018-12-25,3761.58401081239
2018-12-26,3807.65745353594
2018-12-27,3585.46053594389
2018-12-28,3881.05488486265
2018-12-29,3823.13832612507
2018-12-30,3825.4074628872
2018-12-31,3687.19994009351
2019-01-01,3808.11783167738
2019-01-02,3898.1974880187
2019-01-03,3784.38863471654
2019-01-04,3827.52459438925
2019-01-05,3798.61395499708
2019-01-06,4045.99377498539
2019-01-07,4001.01827819988
2019-01-08,3992.6227893045
2019-01-09,4004.25903565167
2019-01-10,3627.90345002922
2019-01-11,3624.16142109877
2019-01-12,3617.02207831677
2019-01-13,3508.6701081239
2019-01-14,3666.94519374635
2019-01-15,3581.29301548802
2019-01-16,3606.98657568673
2019-01-17,3640.12913062536
2019-01-18,3609.42673611923
2019-01-19,3687.30196113384
2019-01-20,3538.31372296903
2019-01-21,3535.623393045
2019-01-22,3577.30834979544
2019-01-23,3551.89382115722
2019-01-24,3567.58893366452
2019-01-25,3561.35049795441
2019-01-26,3557.03991525424
2019-01-27,3537.61413062536
2019-01-28,3435.05251402689
2019-01-29,3395.82376329632
2019-01-30,3437.89586616014
2019-01-31,3410.13161601403
2019-02-01,3445.04989129164
2019-02-02,3461.93511747516
2019-02-03,3413.02161630625
2019-02-04,3411.38796171829
2019-02-05,3426.46501139684
2019-02-06,3367.50636499123
2019-02-07,3358.87359906487
2019-02-08,3612.47961922852
2019-02-09,3621.26812098188
2019-02-10,3642.0223591467
2019-02-11,3590.6184836353
2019-02-12,3587.90246580947
2019-02-13,3576.08537258913
2019-02-14,3561.91638340152
2019-02-15,3565.00692372881
2019-02-16,3584.73600263004
2019-02-17,3622.7574289889
2019-02-18,3866.12921712449
2019-02-19,3895.43521098773
2019-02-20,3931.61382904734
2019-02-21,3892.26179427236
2019-02-22,3948.30051052016
2019-02-23,4110.15112127411
2019-02-24,3754.18378988895
2019-02-25,3822.01869666861
2019-02-26,3796.17506838106
2019-02-27,3799.3819924021
2019-02-28,3792.94772296902
2019-03-01,3810.63269257744
2019-03-02,3809.64339099942
2019-03-03,3782.38187025132
2019-03-04,3698.16185505552
2019-03-05,3840.1280490941
2019-03-06,3851.99842548218
2019-03-07,3855.92316832262
2019-03-08,3839.23355289304
2019-03-09,3910.36116656926
2019-03-10,3903.9119509059
2019-03-11,3851.56892168323
2019-03-12,3858.91482378726
2019-03-13,3851.95746639392
2019-03-14,3853.78326504968
2019-03-15,3901.91420689655
2019-03-16,3989.79607685564
2019-03-17,3967.14349444769
2019-03-18,3969.44014582116
2019-03-19,3996.16790356517
2019-03-20,4030.65527586207
2019-03-21,3976.27385008767
2019-03-22,3983.88764582116
2019-03-23,3981.77603302163
2019-03-24,3970.6669880187
2019-03-25,3908.23883869082
2019-03-26,3917.76340210403
2019-03-27,4027.00791788428
2019-03-28,4010.93746201052
2019-03-29,4089.46104003507
2019-03-30,4091.89103834015
2019-03-31,4094.31781472823
2019-04-01,4138.41780771479
2019-04-02,4903.71946206897
2019-04-03,4960.22760274693
2019-04-04,4911.26970245471
2019-04-05,5033.22548369375
2019-04-06,5044.35684593805
2019-04-07,5189.11195558153
2019-04-08,5283.42302483928
2019-04-09,5195.57790882525
2019-04-10,5311.74160327294
2019-04-11,5050.66600859147
2019-04-12,5082.86143202805
2019-04-13,5074.79069257744
2019-04-14,5156.80404061952
2019-04-15,5042.89773845704
2019-04-16,5205.96295745178
2019-04-17,5226.35221519579
2019-04-18,5278.5023395675
2019-04-19,5289.95121911163
2019-04-20,5313.97326212741
2019-04-21,5295.73382817066
2019-04-22,5383.79997533606
2019-04-23,5544.86271186441
2019-04-24,5431.94791963764
2019-04-25,5127.67316738749
2019-04-26,5150.16466066628
2019-04-27,5181.80776364699
2019-04-28,5148.66961542957
2019-04-29,5148.80049327878
2019-04-30,5266.61820251315
2019-05-01,5315.17532904734
2019-05-02,5393.12937638808
2019-05-03,5658.43038836938
2019-05-04,5774.71242869667
2019-05-05,5728.35170222092
2019-05-06,5691.68837405026
2019-05-07,5825.744893045
2019-05-08,5931.8005949737
2019-05-09,6150.14044476914
2019-05-10,6357.46349357101
2019-05-11,7325.08286031561
2019-05-12,6942.62317451783
2019-05-13,7798.90573600234
2019-05-14,7955.5576823495
2019-05-15,8215.2068383986
2019-05-16,7862.07160233782
2019-05-17,7326.92068188194
2019-05-18,7277.98756341321
2019-05-19,8219.74278696669
2019-05-20,7981.13937895967
2019-05-21,7983.80847738165
2019-05-22,7667.90211484512
2019-05-23,7897.4712936879
2019-05-24,7987.10036762127
2019-05-25,8061.59176072472
2019-05-26,8731.52495587376
2019-05-27,8816.78670835769
2019-05-28,8719.12584833431
2019-05-29,8655.48850613676
2019-05-30,8271.62196317942
2019-05-31,8556.222185564
2019-06-01,8554.80732963179
2019-06-02,8744.35374547049
2019-06-03,8173.40127054354
2019-06-04,7649.93933196961
2019-06-05,7798.54446639392
2019-06-06,7776.71332612507
2019-06-07,8023.950093045
2019-06-08,7939.80515488019
2019-06-09,7634.06575073057
2019-06-10,7993.30253857393
2019-06-11,7922.48362711864
2019-06-12,8146.75612507306
2019-06-13,8232.77734137931
2019-06-14,8698.00481502046
2019-06-15,8850.58481601403
2019-06-16,9019.51700672121
2019-06-17,9340.57218877849
2019-06-18,9047.13274447691
2019-06-19,9285.05567656341
2019-06-20,9546.71977819988
2019-06-21,10083.4863136762
2019-06-22,10685.2952327878
2019-06-23,10794.4276963764
2019-06-24,11004.2069094681
2019-06-25,11726.2638308007
2019-06-26,12863.4606849795
2019-06-27,11109.7978418469
2019-06-28,12358.2079582116
2019-06-29,11944.3515473407
2019-06-30,10842.6167109877
2019-07-01,10569.5517282291
2019-07-02,10766.0833162186
2019-07-03,11952.0248935126
2019-07-04,11177.0103787551
2019-07-05,10998.3991004676
2019-07-06,11208.225600526
2019-07-07,11456.1836039158
2019-07-08,12319.6228758036
2019-07-09,12579.107616014
2019-07-10,12106.7829313267
2019-07-11,11294.678028346
2019-07-12,11813.3237158971
2019-07-13,11346.837148159
2019-07-14,10283.0757891292
2019-07-15,10926.3802741087
2019-07-16,9471.14086475745
2019-07-17,9674.88246113384
2019-07-18,10679.8906896552
2019-07-19,10532.2027291058
2019-07-20,10862.6485479252
2019-07-21,10589.7064907656
2019-07-22,10318.5609251899
2019-07-23,9866.64894038574
2019-07-24,9792.78753652835
2019-07-25,9897.18678603156
2019-07-26,9836.69678813559
2019-07-27,9446.67205207481
2019-07-28,9529.78879193454
2019-07-29,9504.15891595558
2019-07-30,9589.10920601987
2019-07-31,10059.0040189947
2019-08-01,10400.3070143776
2019-08-02,10529.6944544126
2019-08-03,10810.4216686148
2019-08-04,10986.5089291058
2019-08-05,11790.0239375804
2019-08-06,11423.4970017534
2019-08-07,11967.2735473407
2019-08-08,11938.2346108708
2019-08-09,11858.3410984804
2019-08-10,11303.7305618936
2019-08-11,11530.195242256
2019-08-12,11384.6962465809
2019-08-13,10867.05475827
2019-08-14,10024.3795917008
2019-08-15,10310.0858696669
2019-08-16,10373.3219028054
2019-08-17,10207.1555616598
2019-08-18,10331.3099760374
2019-08-19,10884.6297744009
2019-08-20,10771.3923793688
2019-08-21,10096.8302238457
2019-08-22,10119.7145248393
2019-08-23,10414.1441725891
2019-08-24,10147.0871548802
2019-08-25,10100.3567783752
2019-08-26,10362.6434723553
2019-08-27,10168.221571654
2019-08-28,9724.79997808299
2019-08-29,9482.31173495032
2019-08-30,9577.67882349503
2019-08-31,9605.02446142607
2019-09-01,9762.93655689655
2019-09-02,10377.3383845704
2019-09-03,10618.7815058445
2019-09-04,10577.2410839275
2019-09-05,10580.1846995909
2019-09-06,10330.8497312098
2019-09-07,10494.5069649328
2019-09-08,10407.2656573933
2019-09-09,10332.4644424313
2019-09-10,10085.9519243133
2019-09-11,10142.1480603741
2019-09-12,10403.3599707773
2019-09-13,10345.3387469316
2019-09-14,10363.4528963179
2019-09-15,10306.1696674459
2019-09-16,10257.822761543
2019-09-17,10195.6111811806
2019-09-18,10161.3188664524
2019-09-19,10268.3926291642
2019-09-20,10170.1251161309
2019-09-21,9986.4061081239
2019-09-22,10047.0134748685
2019-09-23,9692.74104792519
2019-09-24,8613.67124850965
2019-09-25,8424.15764640561
2019-09-26,8091.69529924021
2019-09-27,8186.77963927528
2019-09-28,8201.97901344243
2019-09-29,8064.50806236119
2019-09-30,8282.3654541204
2019-10-01,8314.55139012273
2019-10-02,8362.53073232028
2019-10-03,8254.33991028638
2019-10-04,8165.68615125658
2019-10-05,8141.63371379311
2019-10-06,7854.60981297487
2019-10-07,8226.02342928112
2019-10-08,8190.1151207481
2019-10-09,8598.3319207481
2019-10-10,8578.09037931034
2019-10-11,8289.85402893045
2019-10-12,8323.7501440678
2019-10-13,8291.25065143191
2019-10-14,8346.36843658679
2019-10-15,8160.71262752776
2019-10-16,8003.85592314436
2019-10-17,8072.48938229106
2019-10-18,7959.33199357101
2019-10-19,7948.47733722969
2019-10-20,8213.70903927528
2019-10-21,8211.65455873758
2019-10-22,8029.20537288136
2019-10-23,7458.03585680889
2019-10-24,7454.37113816482
2019-10-25,8656.65517755699
2019-10-26,9249.64676095851
2019-10-27,9558.15604400935
2019-10-28,9319.17814167154
2019-10-29,9431.20712390415
2019-10-30,9182.85506516657
2019-10-31,9155.27729877265
2019-11-01,9251.38129345412
2019-11-02,9300.19083752192
2019-11-03,9209.63869608416
2019-11-04,9418.36013062537
2019-11-05,9330.78722296902
2019-11-06,9354.93338229106
2019-11-07,9210.74822238457
2019-11-08,8791.33393495032
2019-11-09,8810.78456195208
2019-11-10,9042.89072320281
2019-11-11,8713.20792957335
2019-11-12,8788.95814295734
2019-11-13,8766.72943050848
2019-11-14,8645.43580362361
2019-11-15,8465.87788854471
2019-11-16,8477.69024284044
2019-11-17,8505.16122326125
2019-11-18,8183.53341350088
2019-11-19,8116.82067258913
2019-11-20,8076.55466008182
2019-11-21,7612.2774880187
2019-11-22,7277.52427323203
2019-11-23,7324.83617855056
2019-11-24,6943.38065604909
2019-11-25,7139.04468597312
2019-11-26,7165.43773027469
2019-11-27,7526.86381654004
2019-11-28,7436.3363817066
2019-11-29,7747.73804208066
2019-11-30,7556.19372121567
2019-12-01,7417.72720601987
2019-12-02,7318.31252180012
2019-12-03,7306.44623331385
2019-12-04,7215.02034482759
2019-12-05,7404.0867949737
2019-12-06,7534.2083559322
2019-12-07,7512.06140263004
2019-12-08,7528.94026943308
2019-12-09,7340.22745908825
2019-12-10,7232.09178375219
2019-12-11,7200.46444599649
2019-12-12,7192.84902425482
2019-12-13,7244.90372004676
2019-12-14,7071.10709029807
2019-12-15,7111.28666995909
2019-12-16,6882.39579532437
2019-12-17,6608.96197983635
2019-12-18,7284.6254836353
2019-12-19,7146.16763763881
2019-12-20,7184.21917206312
2019-12-21,7140.29801127995
2019-12-22,7479.40240789012
2019-12-23,7321.7487238457
2019-12-24,7235.62908381064
2019-12-25,7191.17416569258
2019-12-26,7194.63975832846
2019-12-27,7237.15044728229
2019-12-28,7306.64330829924
2019-12-29,7391.578521391
2019-12-30,7229.3971006429
2019-12-31,7167.39505464641
2020-01-01,7170.63186879018
2020-01-02,6946.82526914085
2020-01-03,7315.3093603156
2020-01-04,7343.16419438925
2020-01-05,7345.53069181765
2020-01-06,7765.7977346581
2020-01-07,8136.08684190532
2020-01-08,8059.69952887201
2020-01-09,7817.13609322034
2020-01-10,8129.81791992987
2020-01-11,8032.00549503215
2020-01-12,8164.54999316189
2020-01-13,8121.92566762127
2020-01-14,8830.16787346581
2020-01-15,8811.44820251315
2020-01-16,8718.68699801286
2020-01-17,8912.54190414962
2020-01-18,8928.1807565751
2020-01-19,8687.35483664524
2020-01-20,8636.2587862069
2020-01-21,8730.86756019871
2020-01-22,8647.90047399182
2020-01-23,8366.38461396844
2020-01-24,8423.39095815313
2020-01-25,8344.77456896552
2020-01-26,8573.87480958504
2020-01-27,8901.95928486265
2020-01-28,9297.3883176505
2020-01-29,9311.94754354179
2020-01-30,9508.92096493279
2020-01-31,9357.28478240795
2020-02-01,9381.88602863822
2020-02-02,9339.38706312098
2020-02-03,9279.81252051432
2020-02-04,9161.62719772063
2020-02-05,9628.13677586207
2020-02-06,9739.2804364699
2020-02-07,9800.27939982466
2020-02-08,9911.29340841613
2020-02-09,10151.0832026885
2020-02-10,9872.36187305669
2020-02-11,10272.2225558738
2020-02-12,10360.1352229106
2020-02-13,10235.4973226184
2020-02-14,10361.6156901812
2020-02-15,9911.72432700175
2020-02-16,9952.04661157218
2020-02-17,9683.0796277031
2020-02-18,10195.3037904734
2020-02-19,9636.00229865576
2020-02-20,9614.03012244302
2020-02-21,9701.79750268849
2020-02-22,9675.24905756868
2020-02-23,9972.84242308591
2020-02-24,9648.00788310929
2020-02-25,9344.28714009351
2020-02-26,8798.88894856809
2020-02-27,8779.02948188194
2020-02-28,8750.59344599649
2020-02-29,8582.09029964933
2020-03-01,8541.77389392169
2020-03-02,8906.21475645821
2020-03-03,8768.81061420222
2020-03-04,8756.36957218001
2020-03-05,9062.61580274693
2020-03-06,9147.08505897136
2020-03-07,8898.30695675044
2020-03-08,8109.61454114553
2020-03-09,7896.38531987142
2020-03-10,7909.92787545295
2020-03-11,7939.34133477499
2020-03-12,4959.31341437756
2020-03-13,5627.69238836938
2020-03-14,5145.17250642899
2020-03-15,5358.61066335476
2020-03-16,5012.92738778492
2020-03-17,5416.7547106955
2020-03-18,5392.48783594389
2020-03-19,6203.5516320865
2020-03-20,6174.14947603741
2020-03-21,6175.83102220924
2020-03-22,5830.56097960257
2020-03-23,6486.40865733489
2020-03-24,6775.05761893629
2020-03-25,6689.96901285798
2020-03-26,6754.46033606078
2020-03-27,6490.79541502046
2020-03-28,6231.81989023963
2020-03-29,5904.85758679135
2020-03-30,6436.90570017534
2020-03-31,6432.3832421391
2020-04-01,6643.11000870836
2020-04-02,6792.74222209234
2020-04-03,6751.90255178258
2020-04-04,6859.98916867329
2020-04-05,6790.81247264758
2020-04-06,7298.17374517826
2020-04-07,7187.59333664524
2020-04-08,7372.19476399766
2020-04-09,7299.57918790181
2020-04-10,6859.82267475161
2020-04-11,6883.18222895967
2020-04-12,6978.66628661601
2020-04-13,6863.57553319696
2020-04-14,6875.53850344828
2020-04-15,6625.47577510228
2020-04-16,7127.79228223261
2020-04-17,7081.39519842197
2020-04-18,7262.79234360023
2020-04-19,7150.2442154588
2020-04-20,6853.27341478667
2020-04-21,6870.42369865576
2020-04-22,7123.65691992987
2020-04-23,7488.60516528346
2020-04-24,7506.44331648159
2020-04-25,7537.73820911748
2020-04-26,7684.06852168322
2020-04-27,7777.49151858562
2020-04-28,7769.89969842197
2020-04-29,8761.83716954997
2020-04-30,8652.4109912332
2020-05-01,8855.53525827002
2020-05-02,8977.28170537697
2020-05-03,8896.7956383986
2020-05-04,8881.95430450029
2020-05-05,8985.8795993571
2020-05-06,9266.8130730567
2020-05-07,9993.75317685564
2020-05-08,9859.32360461718
2020-05-09,9577.33892238457
2020-05-10,8715.03329322034
2020-05-11,8591.65288433665
2020-05-12,8817.25068112215
2020-05-13,9322.99720204559
2020-05-14,9801.26948772647
2020-05-15,9326.87585891292
2020-05-16,9395.4753893045
2020-05-17,9682.5324811806
2020-05-18,9726.85002209235
2020-05-19,9754.20146201052
2020-05-20,9515.702550263
2020-05-21,9068.80122933957
2020-05-22,9161.81503389831
2020-05-23,9183.66212507305
2020-05-24,8806.23065715956
2020-05-25,8909.19258153127
2020-05-26,8835.13725336061
2020-05-27,9169.05743921683
2020-05-28,9568.26185300994
2020-05-29,9432.41333343074
2020-05-30,9691.68049117475
2020-05-31,9433.94384663939
2020-06-01,10199.1350542373
2020-06-02,9512.34653302163
2020-06-03,9642.27340035067
2020-06-04,9813.36067913501
2020-06-05,9641.8916225599
2020-06-06,9668.67053857393
2020-06-07,9747.58011104617
2020-06-08,9769.34236148451
2020-06-09,9779.42216566335
2020-06-10,9888.44417469316
2020-06-11,9277.45116931619
2020-06-12,9456.16153331385
2020-06-13,9461.33379865576
2020-06-14,9342.955635301
2020-06-15,9441.38321127995
2020-06-16,9520.09194827586
2020-06-17,9448.69356060783
2020-06-18,9389.99076639392
2020-06-19,9285.99158293396
2020-06-20,9357.29246446522
2020-06-21,9284.76937182934
2020-06-22,9684.62018474576
2020-06-23,9611.72599824664
2020-06-24,9292.94354354179
2020-06-25,9247.12143249561
2020-06-26,9159.43777206312
2020-06-27,9002.16561718293
2020-06-28,9108.06567457627
2020-06-29,9184.24736627703
2020-06-30,9143.96758530099
2020-07-01,9241.33961239041
2020-07-02,9094.38728679135
2020-07-03,9066.69069661017
2020-07-04,9126.21955493863
2020-07-05,9079.61401808884
2020-07-06,9338.94259117475
2020-07-07,9252.15873261251
2020-07-08,9434.56795645821
2020-07-09,9231.50234751607
2020-07-10,9285.22101542957
2020-07-11,9237.17100818235
2020-07-12,9289.09797691408
2020-07-13,9236.62250116891
2020-07-14,9260.3569868498
2020-07-15,9196.72555897136
2020-07-16,9132.59231209818
2020-07-17,9156.46870976037
2020-07-18,9175.90530859147
2020-07-19,9218.84231081239
2020-07-20,9167.19056750439
2020-07-21,9388.57434979544
2020-07-22,9531.2574301578
2020-07-23,9609.16671537113
2020-07-24,9548.1007270602
2020-07-25,9702.45279047341
2020-07-26,9933.90655423729
2020-07-27,11046.5083295149
2020-07-28,10944.6129789012
2020-07-29,11115.7712819988
2020-07-30,11135.3907261835
2020-07-31,11338.1973407949
2020-08-01,11797.5821265342
2020-08-02,11094.0206841321
2020-08-03,11236.0956805377
2020-08-04,11202.651909059
2020-08-05,11721.4384715956
2020-08-06,11769.3091081239
2020-08-07,11598.9690585038
2020-08-08,11743.0086350088
2020-08-09,11680.5173661601
2020-08-10,11870.3695447107
2020-08-11,11392.6440884278
2020-08-12,11575.5124736996
2020-08-13,11773.4481155465
2020-08-14,11774.4082518995
2020-08-15,11866.9103613092
2020-08-16,11899.6427535944
2020-08-17,12315.7624166569
2020-08-18,11992.6959962595
2020-08-19,11736.8490645237
2020-08-20,11867.5203439509
2020-08-21,11524.6989491525
2020-08-22,11682.2891503799
2020-08-23,11665.6092735243
2020-08-24,11771.4080537405
2020-08-25,11358.4543202805
2020-08-26,11472.0491204559
2020-08-27,11314.6737410286
2020-08-28,11527.8830322326
2020-08-29,11490.7623477499
2020-08-30,11698.9758329632
2020-08-31,11678.3482268849
2020-09-01,11970.364856166
2020-09-02,11414.5209336645
2020-09-03,10261.4944095266
2020-09-04,10471.9664133255
2020-09-05,10128.64358609
2020-09-06,10253.2998980129
2020-09-07,10367.8783543542
2020-09-08,10108.6354501461
2020-09-09,10223.1114091175
2020-09-10,10334.6307302162
2020-09-11,10387.0207419638
2020-09-12,10436.9778322618
2020-09-13,10322.5236148451
2020-09-14,10662.719912332
2020-09-15,10779.3810249562
2020-09-16,10968.3205465809
2020-09-17,10936.2927505552
2020-09-18,10920.1128439509
2020-09-19,11073.7795478083
2020-09-20,10921.2180998247
2020-09-21,10455.3799623027
2020-09-22,10519.8391641146
2020-09-23,10233.2995687317
2020-09-24,10739.0427094097
2020-09-25,10683.6305806546
2020-09-26,10742.0304202221
2020-09-27,10758.8242899474
2020-09-28,10727.3750541204
2020-09-29,10841.1427444769
2020-09-30,10772.351766803
2020-10-01,10606.6173325541
2020-10-02,10570.1056777908
2020-10-03,10555.7054339567
2020-10-04,10665.618622443
2020-10-05,10772.6355995909
2020-10-06,10596.3735493863
2020-10-07,10667.1943941555
2020-10-08,10902.5293637054
2020-10-09,11074.1036797779
2020-10-10,11302.8542864407
2020-10-11,11378.2625284629
2020-10-12,11548.401556692
2020-10-13,11434.9687849211
2020-10-14,11417.10811391
2020-10-15,11502.5812390415
2020-10-16,11338.9871765634
2020-10-17,11362.8022174167
2020-10-18,11489.6225650497
2020-10-19,11745.8119675628
2020-10-20,11929.4572507306
2020-10-21,12848.4906177674
2020-10-22,12997.4993417884
2020-10-23,12953.4296969608
2020-10-24,13113.8669231444
2020-10-25,13041.6410374635
2020-10-26,13080.6561698422
2020-10-27,13675.5239275278
2020-10-28,13290.3288497954
2020-10-29,13475.2173007013
2020-10-30,13603.2960908825
2020-10-31,13807.2336110462
2020-11-01,13736.89941128
2020-11-02,13595.5647603741
2020-11-03,13996.9153985973
2020-11-04,14129.1481954997
2020-11-05,15606.466833723
2020-11-06,15618.9724713618
2020-11-07,14866.3563045003
2020-11-08,15500.0007071888
2020-11-09,15319.8199725307
2020-11-10,15319.2756762127
2020-11-11,15731.2411057861
2020-11-12,16289.8148977206
2020-11-13,16330.0627679719
2020-11-14,16102.0100169492
2020-11-15,15986.7549905903
2020-11-16,16743.0539398013
2020-11-17,17682.1691870251
2020-11-18,17804.6900239626
2020-11-19,17818.6686621859
2020-11-20,18663.7818531268
2020-11-21,18706.5893354179
2020-11-22,18482.6926317358
2020-11-23,18373.2577597896
2020-11-24,19150.2510485096
2020-11-25,18748.3937130333
2020-11-26,17113.7168714202
2020-11-27,17101.6030180596
2020-11-28,17745.3773124489
2020-11-29,18190.8668804208
2020-11-30,19664.4076066628
2020-12-01,18820.6077895967
2020-12-02,19214.8722290473
2020-12-03,19470.3112080655
2020-12-04,18732.9670909994
2020-12-05,19114.6331309176
2020-12-06,19356.3136767972
2020-12-07,19182.1768328463
2020-12-08,18340.9781376972
2020-12-09,18574.6967352425
2020-12-10,18294.8469514904
2020-12-11,18061.760025716
2020-12-12,18813.2837685564
2020-12-13,19156.0825055523
2020-12-14,19286.7512992402
2020-12-15,19432.5884640561
2020-12-16,21370.7203186441
2020-12-17,22789.2674160725
2020-12-18,23048.7645610754
2020-12-19,23856.7735192285
2020-12-20,23528.5506135593
2020-12-21,22937.4183435418
2020-12-22,23756.8887685564
2020-12-23,23307.2709018118
2020-12-24,23707.6330440678
2020-12-25,24669.1643220339
2020-12-26,26478.0681052016
2020-12-27,26430.8565971946
2020-12-28,27039.3490199883
2020-12-29,27231.2034552893
2020-12-30,28844.6136781999
2020-12-31,29022.6714126242
2021-01-01,29380.6937327878
2021-01-02,32022.6810578609
2021-01-03,33277.8353050848
2021-01-04,31802.1467136178
2021-01-05,34013.1741724138
2021-01-06,36643.2777223846
2021-01-07,39215.6511490356
2021-01-08,40775.4045634132
2021-01-09,40370.6823495032
2021-01-10,38329.3401665693
2021-01-11,35269.5137177089
2021-01-12,33712.4685452952
2021-01-13,37296.5475277615
2021-01-14,39045.518340152
2021-01-15,36710.3174248977
2021-01-16,36177.2610970193
2021-01-17,36069.939466803
2021-01-18,36594.2964018118
2021-01-19,36250.1461893629
2021-01-20,35515.480012858
2021-01-21,31022.9510280538
2021-01-22,32986.4357568673
2021-01-23,32036.2822723553
2021-01-24,32216.1042904734
2021-01-25,32419.7059462303
2021-01-26,32640.6391426067
2021-01-27,30358.9347235535
2021-01-28,33511.287595149
2021-01-29,34166.1494259497
2021-01-30,34349.9170952659
2021-01-31,33157.8325745178
2021-02-01,33570.2718468732
2021-02-02,35596.1489094097
2021-02-03,37578.3732068966
2021-02-04,37129.2029376972
2021-02-05,38045.4136084161
2021-02-06,39341.727081239
2021-02-07,39003.0121817651
2021-02-08,46121.9340724722
2021-02-09,46548.1619912332
2021-02-10,45078.128350263
2021-02-11,47892.8409181765
2021-02-12,47525.2091431911
2021-02-13,47208.6250270602
2021-02-14,48829.8275096435
2021-02-15,48110.2417334892
2021-02-16,49140.3826578024
2021-02-17,52224.9391139684
2021-02-18,51650.0699485681
2021-02-19,55820.5044038574
2021-02-20,55861.8205670953
2021-02-21,57500.7161102864
2021-02-22,53952.1533386324
2021-02-23,48560.4890350672
2021-02-24,49567.3456890707
2021-02-25,47568.131170076
2021-02-26,46231.7675784921
2021-02-27,45834.5133611923
2021-02-28,45359.4641642314
2021-03-01,49634.4471092928
2021-03-02,48304.7054879018
2021-03-03,50690.4671835184
2021-03-04,48472.7954751607
2021-03-05,48800.8173594389
2021-03-06,48970.5244868498
2021-03-07,51086.4681794272
2021-03-08,52088.475131502
2021-03-09,54739.1352542373
2021-03-10,56116.040912332