Advertisement
Not a member of Pastebin yet?
Sign Up,
it unlocks many cool features!
- [["1", "2019-9-16", "12:29:59", "9.55", "20.67"], ["2", "2019-9-16", "12:30:21", "4.45", "22.17"], ["3", "2019-9-16", "12:30:49", "5.14", "22.77"], ["4", "2019-9-16", "12:32:8", "4.70", "20.67"], ["5", "2019-9-16", "12:32:54", "37.96", "22.77"], ["6", "2019-9-16", "12:40:11", "259.07", "21.27"], ["7", "2019-9-16", "12:41:8", "5.04", "21.27"], ["8", "2019-9-16", "12:47:3", "271.80", "20.97"], ["9", "2019-9-16", "12:47:17", "9.35", "20.67"], ["10", "2019-9-16", "12:47:39", "19.54", "20.67"], ["11", "2019-9-16", "12:48:38", "7.39", "21.57"], ["12", "2019-9-16", "12:49:14", "4.06", "21.27"], ["13", "2019-9-16", "12:53:42", "241.96", "22.17"], ["14", "2019-9-16", "12:53:51", "6.54", "22.17"], ["15", "2019-9-16", "12:54:7", "5.66", "22.77"], ["16", "2019-9-16", "12:54:17", "6.18", "20.67"], ["17", "2019-9-16", "12:54:30", "6.94", "21.27"], ["18", "2019-9-16", "12:54:49", "15.92", "21.27"], ["19", "2019-9-16", "13:8:6", "231.79", "21.57"], ["20", "2019-9-16", "13:8:20", "4.62", "20.97"], ["21", "2019-9-16", "13:8:31", "6.68", "21.57"], ["22", "2019-9-16", "13:8:59", "20.89", "22.17"], ["23", "2019-9-16", "13:11:16", "4.76", "22.47"], ["24", "2019-9-16", "13:13:54", "25.47", "20.97"], ["25", "2019-9-16", "13:37:12", "186.36", "21.57"], ["26", "2019-9-16", "14:4:56", "202.69", "22.47"], ["27", "2019-9-16", "14:25:24", "245.74", "21.87"], ["28", "2019-9-16", "14:25:37", "10.22", "21.57"], ["29", "2019-9-16", "14:26:3", "20.10", "22.77"], ["30", "2019-9-16", "14:26:13", "7.14", "21.57"], ["31", "2019-9-16", "14:36:57", "194.56", "21.57"], ["32", "2019-9-16", "15:14:58", "239.80", "23.07"], ["33", "2019-9-16", "15:15:11", "9.39", "22.17"], ["34", "2019-9-16", "15:16:5", "20.36", "22.17"], ["35", "2019-9-16", "15:17:1", "5.25", "22.47"], ["36", "2019-9-16", "15:26:12", "178.20", "22.77"], ["37", "2019-9-16", "16:16:45", "218.62", "21.27"], ["38", "2019-9-16", "16:17:2", "14.40", "23.07"], ["39", "2019-9-16", "16:17:27", "16.72", "21.87"], ["40", "2019-9-16", "16:17:47", "5.47", "23.37"], ["41", "2019-9-16", "17:22:35", "232.75", "23.97"], ["42", "2019-9-16", "17:22:44", "6.58", "23.37"], ["43", "2019-9-16", "17:22:51", "4.97", "23.37"], ["44", "2019-9-16", "17:24:14", "4.87", "23.07"], ["45", "2019-9-16", "17:24:24", "6.11", "22.77"], ["46", "2019-9-16", "17:28:31", "233.68", "22.17"], ["47", "2019-9-16", "17:28:42", "8.96", "22.17"], ["48", "2019-9-16", "17:29:8", "24.37", "22.77"], ["49", "2019-9-16", "17:29:18", "6.23", "22.47"], ["50", "2019-9-16", "17:49:27", "198.76", "22.47"], ["51", "2019-9-16", "19:46:46", "5.89", "22.47"], ["52", "2019-9-16", "20:35:45", "481.88", "21.57"], ["53", "2019-9-16", "20:36:12", "12.63", "21.27"], ["54", "2019-9-16", "20:36:35", "4.91", "21.27"], ["55", "2019-9-16", "20:36:47", "4.66", "21.87"], ["56", "2019-9-16", "20:36:57", "7.70", "21.87"], ["57", "2019-9-16", "20:37:10", "10.73", "20.67"], ["58", "2019-9-16", "20:37:26", "8.96", "21.27"], ["59", "2019-9-16", "20:59:0", "194.23", "22.17"], ["60", "2019-9-16", "21:54:50", "186.23", "22.47"], ["61", "2019-9-16", "22:4:32", "20.14", "22.17"], ["62", "2019-9-16", "23:55:0", "271.75", "21.27"], ["63", "2019-9-16", "23:55:16", "12.75", "21.57"], ["64", "2019-9-16", "23:55:25", "5.00", "21.57"], ["65", "2019-9-16", "23:56:8", "13.09", "20.37"], ["66", "2019-9-16", "23:56:20", "5.95", "21.87"], ["67", "2019-9-16", "23:56:46", "5.89", "21.87"], ["68", "2019-9-16", "23:56:55", "5.84", "20.97"], ["69", "2019-9-16", "23:57:32", "4.99", "20.67"], ["70", "2019-9-17", "7:34:29", "242.63", "20.37"], ["71", "2019-9-17", "7:34:38", "4.01", "20.07"], ["72", "2019-9-17", "7:34:51", "10.41", "20.67"], ["73", "2019-9-17", "7:35:3", "5.81", "20.37"], ["74", "2019-9-17", "7:35:27", "15.41", "20.67"], ["75", "2019-9-17", "7:35:40", "4.48", "19.77"], ["76", "2019-9-17", "7:35:52", "4.55", "20.97"], ["77", "2019-9-17", "7:36:16", "8.74", "20.67"], ["78", "2019-9-17", "7:38:44", "5.95", "20.97"], ["79", "2019-9-17", "7:50:51", "278.13", "19.47"], ["80", "2019-9-17", "7:50:58", "4.73", "20.37"], ["81", "2019-9-17", "7:51:6", "5.18", "19.47"], ["82", "2019-9-17", "7:51:18", "6.70", "20.67"], ["83", "2019-9-17", "7:51:28", "5.84", "19.77"], ["84", "2019-9-17", "7:52:23", "5.86", "20.37"], ["85", "2019-9-17", "8:16:45", "5.85", "20.67"], ["86", "2019-9-17", "8:16:58", "10.19", "20.07"], ["87", "2019-9-17", "8:27:40", "7.97", "21.27"], ["88", "2019-9-17", "9:17:34", "382.24", "20.67"], ["89", "2019-9-17", "9:17:49", "10.65", "20.97"], ["90", "2019-9-17", "9:20:16", "7.77", "20.67"], ["91", "2019-9-17", "9:39:28", "503.90", "22.17"], ["92", "2019-9-17", "9:39:37", "4.30", "21.27"], ["93", "2019-9-17", "9:40:8", "28.66", "20.37"], ["94", "2019-9-17", "9:41:57", "4.90", "22.47"], ["95", "2019-9-17", "10:14:6", "257.18", "21.27"], ["96", "2019-9-17", "10:14:23", "4.77", "20.67"], ["97", "2019-9-17", "10:14:59", "5.34", "20.37"], ["98", "2019-9-17", "10:15:14", "5.10", "23.07"], ["99", "2019-9-17", "10:15:44", "27.30", "22.47"], ["100", "2019-9-17", "10:16:5", "5.81", "20.67"], ["101", "2019-9-17", "10:36:59", "431.33", "21.27"], ["102", "2019-9-17", "10:37:55", "4.52", "20.97"], ["103", "2019-9-17", "10:38:34", "4.90", "21.27"], ["104", "2019-9-17", "10:41:55", "38.95", "22.17"], ["105", "2019-9-17", "10:48:30", "4.28", "21.57"], ["106", "2019-9-17", "10:49:8", "4.19", "21.27"], ["107", "2019-9-17", "10:50:11", "54.14", "22.47"], ["108", "2019-9-17", "10:54:54", "29.13", "21.57"], ["109", "2019-9-17", "10:56:3", "59.09", "20.97"], ["110", "2019-9-17", "11:27:50", "13.88", "22.17"], ["111", "2019-9-17", "11:31:15", "201.16", "23.07"], ["112", "2019-9-17", "11:31:35", "9.28", "22.77"], ["113", "2019-9-17", "11:42:22", "351.95", "21.57"], ["114", "2019-9-17", "11:43:36", "5.34", "23.07"], ["115", "2019-9-17", "11:43:49", "10.80", "21.57"], ["116", "2019-9-17", "11:43:59", "7.12", "21.57"], ["117", "2019-9-17", "11:45:35", "5.23", "23.07"], ["118", "2019-9-17", "12:1:25", "413.98", "21.87"], ["119", "2019-9-17", "12:2:38", "52.48", "22.17"], ["120", "2019-9-17", "12:5:8", "4.52", "20.97"], ["121", "2019-9-17", "12:5:24", "4.94", "21.57"], ["122", "2019-9-17", "12:19:59", "275.93", "22.77"], ["123", "2019-9-17", "12:21:19", "8.41", "21.27"], ["124", "2019-9-17", "12:21:29", "7.24", "20.97"], ["125", "2019-9-17", "12:21:46", "7.03", "21.87"], ["126", "2019-9-17", "12:23:49", "5.69", "22.17"], ["127", "2019-9-17", "12:31:14", "209.13", "21.27"], ["128", "2019-9-17", "13:20:8", "426.23", "21.87"], ["129", "2019-9-17", "13:21:14", "19.09", "21.57"], ["130", "2019-9-17", "13:21:29", "13.22", "21.27"], ["131", "2019-9-17", "13:21:54", "7.70", "21.87"], ["132", "2019-9-17", "13:22:2", "6.48", "21.87"], ["133", "2019-9-17", "13:22:26", "6.02", "23.07"], ["134", "2019-9-17", "13:22:43", "9.81", "21.57"], ["135", "2019-9-17", "13:22:51", "5.48", "23.37"], ["136", "2019-9-17", "13:25:25", "5.25", "22.77"], ["137", "2019-9-17", "13:32:34", "244.16", "22.17"], ["138", "2019-9-17", "13:32:42", "5.38", "21.27"], ["139", "2019-9-17", "13:33:18", "28.26", "21.87"], ["140", "2019-9-17", "13:36:17", "4.03", "21.57"], ["141", "2019-9-17", "13:38:41", "6.95", "23.07"], ["142", "2019-9-17", "13:38:57", "13.44", "23.07"], ["143", "2019-9-17", "13:54:26", "405.84", "21.27"], ["144", "2019-9-17", "13:54:47", "18.52", "21.57"], ["145", "2019-9-17", "13:55:30", "4.41", "22.77"], ["146", "2019-9-17", "13:55:59", "7.63", "21.57"], ["147", "2019-9-17", "13:56:6", "4.98", "23.67"], ["148", "2019-9-17", "13:56:14", "4.07", "21.57"], ["149", "2019-9-17", "13:57:44", "4.71", "21.57"], ["150", "2019-9-17", "14:5:46", "7.75", "21.87"], ["151", "2019-9-17", "14:6:2", "6.28", "22.47"], ["152", "2019-9-17", "14:7:38", "12.02", "22.17"], ["153", "2019-9-17", "14:17:22", "450.42", "21.87"], ["154", "2019-9-17", "14:17:56", "8.42", "21.57"], ["155", "2019-9-17", "14:29:3", "195.67", "23.37"], ["156", "2019-9-17", "14:34:19", "12.34", "22.17"], ["157", "2019-9-17", "14:40:5", "9.63", "22.47"], ["158", "2019-9-17", "15:1:3", "262.13", "23.97"], ["159", "2019-9-17", "15:1:26", "5.39", "23.97"], ["160", "2019-9-17", "15:1:48", "5.80", "22.77"], ["161", "2019-9-17", "15:2:3", "5.64", "21.87"], ["162", "2019-9-17", "15:2:32", "5.98", "22.47"], ["163", "2019-9-17", "15:4:9", "11.09", "22.17"], ["164", "2019-9-17", "15:4:20", "7.59", "23.97"], ["165", "2019-9-17", "15:4:33", "5.08", "21.57"], ["166", "2019-9-17", "15:25:6", "335.69", "21.87"], ["167", "2019-9-17", "15:25:17", "5.63", "22.47"], ["168", "2019-9-17", "15:25:53", "9.66", "22.47"], ["169", "2019-9-17", "15:26:18", "5.11", "22.17"], ["170", "2019-9-17", "15:26:30", "5.11", "22.77"], ["171", "2019-9-17", "15:26:50", "4.42", "22.47"], ["172", "2019-9-17", "15:28:29", "4.78", "22.77"], ["173", "2019-9-17", "15:28:54", "8.59", "22.17"], ["174", "2019-9-17", "15:29:33", "9.05", "22.17"], ["175", "2019-9-17", "15:42:48", "210.17", "22.47"], ["176", "2019-9-17", "15:50:7", "10.48", "23.37"], ["177", "2019-9-17", "15:56:0", "206.45", "22.77"], ["178", "2019-9-17", "16:1:4", "4.98", "24.57"], ["179", "2019-9-17", "16:22:15", "273.36", "21.27"], ["180", "2019-9-17", "16:22:51", "4.53", "21.57"], ["181", "2019-9-17", "16:23:34", "4.66", "22.77"], ["182", "2019-9-17", "16:23:55", "9.41", "22.17"], ["183", "2019-9-17", "16:24:20", "13.25", "21.87"], ["184", "2019-9-17", "16:28:24", "195.63", "22.47"], ["185", "2019-9-17", "16:38:56", "391.56", "22.77"], ["186", "2019-9-17", "16:39:16", "17.61", "23.07"], ["187", "2019-9-17", "16:39:45", "7.38", "23.37"], ["188", "2019-9-17", "17:9:29", "5.23", "24.27"], ["189", "2019-9-17", "17:9:40", "7.97", "23.97"], ["190", "2019-9-17", "17:23:45", "4.98", "24.57"], ["191", "2019-9-17", "17:34:20", "244.23", "22.17"], ["192", "2019-9-17", "17:35:26", "4.66", "23.37"], ["193", "2019-9-17", "18:7:16", "9.13", "23.67"], ["194", "2019-9-17", "18:22:59", "317.69", "22.47"], ["195", "2019-9-17", "18:25:6", "4.42", "21.87"], ["196", "2019-9-17", "18:35:3", "433.30", "21.87"], ["197", "2019-9-17", "18:35:12", "5.48", "21.87"], ["198", "2019-9-17", "18:35:22", "7.66", "23.37"], ["199", "2019-9-17", "18:35:45", "6.67", "21.87"], ["200", "2019-9-17", "18:36:12", "10.27", "22.17"], ["201", "2019-9-17", "18:36:26", "11.70", "21.87"], ["202", "2019-9-17", "18:36:55", "15.61", "21.87"], ["203", "2019-9-17", "18:37:16", "7.97", "22.77"], ["204", "2019-9-17", "19:25:0", "5.36", "22.77"], ["205", "2019-9-17", "19:43:13", "12.95", "22.47"], ["206", "2019-9-17", "19:43:21", "4.03", "22.47"], ["207", "2019-9-17", "20:17:19", "4.33", "22.77"], ["208", "2019-9-17", "20:22:19", "4.25", "23.07"], ["209", "2019-9-17", "20:38:47", "436.31", "21.27"], ["210", "2019-9-17", "20:39:12", "12.52", "22.17"], ["211", "2019-9-17", "20:39:18", "4.45", "21.57"], ["212", "2019-9-17", "20:39:38", "10.14", "21.27"], ["213", "2019-9-17", "20:39:57", "5.91", "20.97"], ["214", "2019-9-17", "20:40:24", "9.48", "21.57"], ["215", "2019-9-17", "20:40:45", "6.53", "22.17"], ["216", "2019-9-17", "20:43:27", "5.66", "21.27"], ["217", "2019-9-17", "21:17:23", "278.73", "21.87"], ["218", "2019-9-17", "21:18:1", "20.22", "21.27"], ["219", "2019-9-17", "21:19:3", "5.02", "21.27"], ["220", "2019-9-17", "22:50:20", "236.16", "21.57"], ["221", "2019-9-17", "22:50:35", "12.36", "21.27"], ["222", "2019-9-17", "22:50:48", "10.81", "21.27"], ["223", "2019-9-17", "22:51:40", "7.50", "20.97"], ["224", "2019-9-17", "22:51:54", "5.58", "22.77"], ["225", "2019-9-18", "0:22:4", "171.81", "20.97"], ["226", "2019-9-18", "0:23:33", "34.84", "21.87"], ["227", "2019-9-18", "0:23:52", "14.06", "21.57"], ["228", "2019-9-18", "1:54:31", "269.94", "22.47"], ["229", "2019-9-18", "1:54:47", "13.94", "21.27"], ["230", "2019-9-18", "1:55:40", "5.33", "21.87"], ["231", "2019-9-18", "3:1:31", "34.80", "20.97"], ["232", "2019-9-18", "7:54:50", "4.05", "20.67"], ["233", "2019-9-18", "8:8:53", "9.13", "20.97"], ["234", "2019-9-18", "8:9:4", "8.48", "20.37"], ["235", "2019-9-18", "8:30:13", "199.42", "20.97"], ["236", "2019-9-18", "8:41:12", "28.62", "21.27"], ["237", "2019-9-18", "9:18:14", "8.33", "21.27"], ["238", "2019-9-18", "9:21:50", "33.84", "21.57"], ["239", "2019-9-18", "10:6:18", "289.38", "21.57"], ["240", "2019-9-18", "10:6:28", "6.59", "20.97"], ["241", "2019-9-18", "10:7:6", "28.25", "21.87"], ["242", "2019-9-18", "10:8:43", "4.47", "22.17"], ["243", "2019-9-18", "10:9:9", "12.11", "20.67"], ["244", "2019-9-18", "10:30:58", "5.13", "22.17"], ["245", "2019-9-18", "10:42:8", "242.66", "21.87"], ["246", "2019-9-18", "10:42:32", "6.97", "21.57"], ["247", "2019-9-18", "10:43:18", "7.66", "22.77"], ["248", "2019-9-18", "10:43:34", "13.38", "21.87"], ["249", "2019-9-18", "11:14:14", "425.45", "21.27"], ["250", "2019-9-18", "11:14:44", "6.53", "22.17"], ["251", "2019-9-18", "11:14:58", "10.95", "22.47"], ["252", "2019-9-18", "11:15:11", "10.19", "21.87"], ["253", "2019-9-18", "11:15:32", "16.28", "21.57"], ["254", "2019-9-18", "11:15:48", "4.38", "22.77"], ["255", "2019-9-18", "11:16:1", "7.89", "22.77"], ["256", "2019-9-18", "11:16:57", "14.16", "22.17"], ["257", "2019-9-18", "11:17:33", "21.55", "21.87"], ["258", "2019-9-18", "11:18:7", "4.08", "21.57"], ["259", "2019-9-18", "11:27:49", "204.94", "23.07"], ["260", "2019-9-18", "11:33:52", "10.42", "22.17"], ["261", "2019-9-18", "11:53:19", "200.41", "22.77"], ["262", "2019-9-18", "12:8:10", "13.53", "23.67"], ["263", "2019-9-18", "12:8:20", "6.16", "22.47"], ["264", "2019-9-18", "12:12:16", "195.09", "23.67"], ["265", "2019-9-18", "12:29:49", "431.52", "22.47"], ["266", "2019-9-18", "12:30:14", "23.02", "22.77"], ["267", "2019-9-18", "12:30:24", "7.56", "21.87"], ["268", "2019-9-18", "12:30:43", "8.58", "22.17"], ["269", "2019-9-18", "12:30:58", "12.80", "23.07"], ["270", "2019-9-18", "12:31:11", "6.36", "22.47"], ["271", "2019-9-18", "12:32:57", "6.69", "23.67"], ["272", "2019-9-18", "12:34:13", "6.06", "22.77"], ["273", "2019-9-18", "12:53:48", "189.69", "23.07"], ["274", "2019-9-18", "13:23:32", "263.06", "23.37"], ["275", "2019-9-18", "13:26:11", "4.44", "22.17"], ["276", "2019-9-18", "13:27:14", "4.03", "22.17"], ["277", "2019-9-18", "13:28:53", "4.38", "22.77"], ["278", "2019-9-18", "13:36:59", "9.09", "22.77"], ["279", "2019-9-18", "13:37:11", "9.52", "24.27"], ["280", "2019-9-18", "13:37:35", "7.86", "22.77"], ["281", "2019-9-18", "13:38:29", "15.72", "22.47"], ["282", "2019-9-18", "13:38:40", "8.58", "23.07"], ["283", "2019-9-18", "13:39:16", "5.50", "22.47"], ["284", "2019-9-18", "13:46:37", "328.92", "23.37"], ["285", "2019-9-18", "14:31:34", "249.88", "21.57"], ["286", "2019-9-18", "14:31:47", "7.25", "22.17"], ["287", "2019-9-18", "14:32:5", "16.12", "22.17"], ["288", "2019-9-18", "14:35:45", "209.55", "22.17"], ["289", "2019-9-18", "14:54:48", "442.13", "22.17"], ["290", "2019-9-18", "14:55:11", "20.84", "22.47"], ["291", "2019-9-18", "14:55:54", "22.33", "22.17"], ["292", "2019-9-18", "14:57:12", "8.16", "22.17"], ["293", "2019-9-18", "14:57:21", "6.70", "22.17"], ["294", "2019-9-18", "14:57:46", "18.75", "21.87"], ["295", "2019-9-18", "15:22:22", "446.55", "21.87"], ["296", "2019-9-18", "15:23:13", "9.86", "23.07"], ["297", "2019-9-18", "15:23:32", "6.72", "21.57"], ["298", "2019-9-18", "15:23:54", "12.95", "21.87"], ["299", "2019-9-18", "15:24:2", "4.03", "21.87"], ["300", "2019-9-18", "15:24:17", "5.25", "22.77"], ["301", "2019-9-18", "15:26:52", "4.16", "22.47"], ["302", "2019-9-18", "15:27:8", "6.59", "22.47"], ["303", "2019-9-18", "15:55:23", "15.30", "23.67"], ["304", "2019-9-18", "15:55:32", "5.66", "23.37"], ["305", "2019-9-18", "15:55:46", "5.92", "22.47"], ["306", "2019-9-18", "16:10:4", "16.39", "22.77"], ["307", "2019-9-18", "16:17:16", "204.86", "23.67"], ["308", "2019-9-18", "16:44:36", "472.80", "23.37"], ["309", "2019-9-18", "16:45:4", "5.55", "22.17"], ["310", "2019-9-18", "16:45:58", "8.36", "21.57"], ["311", "2019-9-18", "16:46:45", "6.11", "21.87"], ["312", "2019-9-18", "16:59:25", "23.47", "23.07"], ["313", "2019-9-18", "17:11:58", "467.36", "22.47"], ["314", "2019-9-18", "17:12:5", "5.06", "22.77"], ["315", "2019-9-18", "17:12:55", "4.31", "23.07"], ["316", "2019-9-18", "17:13:11", "5.48", "23.07"], ["317", "2019-9-18", "17:13:27", "6.20", "22.77"], ["318", "2019-9-18", "17:15:40", "7.63", "22.17"], ["319", "2019-9-18", "17:15:53", "5.94", "22.17"], ["320", "2019-9-18", "17:25:44", "437.34", "23.37"], ["321", "2019-9-18", "17:26:4", "17.53", "21.87"], ["322", "2019-9-18", "17:26:18", "6.67", "21.87"], ["323", "2019-9-18", "17:26:33", "7.83", "23.07"], ["324", "2019-9-18", "17:26:46", "9.33", "22.17"], ["325", "2019-9-18", "17:26:57", "4.08", "22.17"], ["326", "2019-9-18", "17:28:5", "6.47", "23.07"], ["327", "2019-9-18", "17:28:13", "4.41", "22.47"], ["328", "2019-9-18", "17:28:22", "4.17", "22.47"], ["329", "2019-9-18", "17:29:1", "4.33", "22.77"], ["330", "2019-9-18", "17:50:21", "276.83", "22.77"], ["331", "2019-9-18", "17:50:30", "7.19", "21.87"], ["332", "2019-9-18", "17:51:31", "6.69", "23.37"], ["333", "2019-9-18", "17:57:15", "4.16", "23.37"], ["334", "2019-9-18", "18:51:15", "274.08", "21.87"], ["335", "2019-9-18", "18:53:31", "4.38", "22.77"], ["336", "2019-9-18", "20:2:49", "11.53", "22.17"], ["337", "2019-9-18", "20:36:58", "4.13", "21.27"], ["338", "2019-9-18", "20:37:12", "11.02", "23.07"], ["339", "2019-9-18", "21:14:24", "19.97", "22.17"], ["340", "2019-9-18", "22:52:48", "10.36", "23.07"], ["341", "2019-9-18", "22:53:0", "9.58", "22.47"], ["342", "2019-9-19", "0:26:16", "184.69", "22.17"], ["343", "2019-9-19", "1:34:48", "34.59", "22.47"], ["344", "2019-9-19", "8:30:5", "5.47", "21.27"], ["345", "2019-9-19", "8:30:22", "12.69", "21.87"], ["346", "2019-9-19", "8:44:0", "4.81", "22.47"], ["347", "2019-9-19", "9:25:44", "33.28", "21.57"], ["348", "2019-9-19", "9:44:34", "31.25", "21.87"], ["349", "2019-9-19", "9:55:59", "197.50", "21.87"], ["350", "2019-12-10", "16:9:48", "6.68", "22.77"], ["351", "2019-12-10", "23:32:5", "18.47", "25.77"], ["352", "2019-12-11", "2:59:44", "8.92", "20.97"], ["353", "2019-12-11", "10:26:37", "4.66", "20.97"], ["354", "2019-12-11", "11:34:30", "12.27", "21.27"], ["355", "2019-12-11", "12:9:37", "9.90", "21.27"], ["356", "2019-12-11", "12:57:30", "4.95", "22.47"], ["357", "2019-12-11", "12:57:43", "6.64", "21.27"], ["358", "2019-12-11", "12:58:55", "4.62", "21.57"], ["359", "2019-12-11", "12:59:22", "4.02", "22.77"], ["360", "2019-12-11", "13:9:22", "6.20", "21.27"], ["361", "2019-12-11", "14:36:17", "14.73", "20.97"], ["362", "2019-12-11", "14:36:39", "7.49", "20.97"], ["363", "2019-12-11", "18:25:32", "4.42", "21.57"], ["364", "2019-12-11", "18:38:32", "4.52", "22.17"], ["365", "2019-12-11", "20:37:29", "12.85", "20.97"], ["366", "2019-12-11", "21:52:22", "49.91", "32.07"], ["367", "2019-12-11", "20:57:18", "7.20", "35.97"], ["368", "2019-12-11", "20:57:39", "8.57", "36.27"], ["369", "2019-12-11", "20:59:47", "35.55", "36.87"], ["370", "2019-12-11", "21:10:23", "11.55", "32.37"], ["371", "2019-12-11", "21:11:4", "14.36", "33.57"], ["372", "2019-12-11", "21:13:3", "4.02", "39.57"], ["373", "2019-12-11", "21:13:46", "10.64", "38.37"], ["374", "2019-12-11", "21:59:43", "32.79", "29.07"], ["375", "2019-12-11", "22:57:14", "5.98", "23.67"], ["376", "2019-12-12", "7:9:24", "4.59", "21.27"], ["377", "2019-12-12", "7:9:34", "5.70", "20.97"], ["378", "2019-12-12", "7:10:5", "28.12", "21.27"], ["379", "2019-12-12", "7:11:45", "97.09", "21.27"], ["380", "2019-12-12", "8:56:17", "4.77", "20.67"], ["381", "2019-12-12", "8:56:38", "18.77", "21.27"], ["382", "2019-12-12", "9:53:37", "6.40", "23.07"], ["383", "2019-12-12", "9:53:48", "5.33", "21.57"], ["384", "2019-12-12", "10:7:13", "6.74", "21.87"], ["385", "2019-12-12", "10:41:3", "5.43", "24.57"], ["386", "2019-12-12", "10:51:34", "7.35", "22.77"], ["387", "2019-12-12", "11:19:34", "4.43", "21.87"], ["388", "2019-12-12", "11:20:12", "5.84", "22.17"], ["389", "2019-12-12", "11:20:22", "4.88", "22.17"], ["390", "2019-12-12", "11:20:36", "7.44", "23.07"], ["391", "2019-12-12", "11:21:49", "4.95", "26.37"], ["392", "2019-12-12", "11:24:9", "5.06", "27.27"], ["393", "2019-12-12", "11:24:35", "5.02", "26.37"], ["394", "2019-12-12", "11:24:42", "4.26", "26.37"], ["395", "2019-12-12", "11:24:53", "5.53", "26.67"], ["396", "2019-12-12", "11:25:8", "4.87", "26.37"], ["397", "2019-12-12", "11:25:21", "5.19", "26.97"], ["398", "2019-12-12", "11:26:18", "4.46", "26.97"], ["399", "2019-12-12", "11:27:42", "8.54", "26.37"], ["400", "2019-12-12", "11:28:28", "5.01", "26.97"], ["401", "2019-12-12", "11:33:46", "5.42", "24.87"], ["402", "2019-12-12", "11:34:26", "23.36", "30.57"], ["403", "2019-12-12", "15:17:20", "4.79", "22.47"], ["404", "2019-12-12", "16:20:57", "8.00", "22.17"], ["405", "2019-12-12", "17:9:48", "35.21", "22.17"], ["406", "2019-12-12", "17:39:27", "19.93", "22.17"], ["407", "2019-12-12", "18:4:59", "6.08", "23.37"], ["408", "2019-12-12", "18:6:22", "79.76", "22.77"], ["409", "2019-12-12", "20:48:34", "5.23", "22.77"], ["410", "2019-12-12", "20:50:48", "14.08", "22.17"], ["411", "2019-12-12", "20:51:3", "4.76", "22.47"], ["412", "2019-12-12", "20:51:16", "6.57", "22.17"], ["413", "2019-12-12", "20:51:43", "4.19", "21.87"], ["414", "2019-12-12", "21:42:32", "17.55", "26.67"], ["415", "2019-12-12", "21:42:42", "7.66", "27.57"], ["416", "2019-12-12", "21:42:52", "6.41", "26.37"], ["417", "2019-12-12", "21:43:13", "6.65", "26.67"], ["418", "2019-12-12", "21:44:21", "35.53", "25.17"], ["419", "2019-12-12", "22:12:26", "8.29", "23.07"], ["420", "2019-12-12", "22:29:10", "5.22", "23.07"], ["421", "2019-12-12", "22:29:20", "7.96", "24.27"], ["422", "2019-12-12", "23:7:58", "12.41", "22.77"], ["423", "2019-12-13", "10:46:12", "11.24", "23.67"], ["424", "2019-12-13", "23:58:28", "7.25", "24.27"], ["425", "2019-12-14", "13:25:43", "4.08", "24.87"], ["426", "2019-12-14", "17:0:13", "18.89", "24.57"], ["427", "2019-12-14", "19:35:19", "8.27", "25.17"], ["428", "2019-12-16", "13:32:38", "8.25", "24.57"], ["429", "2019-12-16", "13:37:8", "6.05", "23.97"], ["430", "2019-12-18", "9:9:2", "4.59", "23.97"], ["431", "2019-12-18", "11:7:31", "4.56", "26.07"], ["432", "2019-12-18", "15:37:40", "4.03", "26.07"], ["433", "2019-12-18", "15:37:55", "8.97", "26.37"], ["434", "2019-12-18", "15:39:12", "4.81", "25.77"], ["435", "2019-12-18", "23:59:53", "14.75", "24.57"], ["436", "2019-12-21", "12:51:35", "10.31", "26.37"], ["437", "2019-12-21", "12:53:28", "5.75", "26.97"], ["438", "2019-12-21", "19:21:33", "4.13", "25.77"], ["439", "2019-12-21", "23:44:54", "7.75", "24.27"], ["440", "2019-12-22", "19:33:46", "8.25", "25.17"], ["441", "2019-12-22", "19:34:52", "6.19", "26.07"], ["442", "2019-12-22", "19:35:15", "7.56", "24.87"], ["443", "2019-12-22", "19:35:48", "11.50", "24.87"], ["444", "2019-12-23", "9:47:46", "8.63", "24.27"], ["445", "2019-12-23", "10:20:5", "12.00", "25.47"], ["446", "2019-12-23", "13:13:24", "4.19", "25.17"], ["447", "2019-12-24", "18:12:47", "17.06", "25.47"], ["448", "2019-12-24", "18:13:14", "5.69", "25.47"], ["449", "2019-12-26", "14:26:37", "9.75", "25.17"], ["450", "2019-12-26", "22:9:53", "7.00", "24.57"], ["451", "2019-12-27", "9:31:49", "4.25", "23.67"], ["452", "2020-1-6", "11:17:26", "8.63", "25.17"], ["453", "2020-1-6", "11:24:59", "8.50", "24.57"], ["454", "2020-1-7", "12:59:21", "13.25", "26.97"], ["455", "2020-1-7", "13:0:0", "18.25", "26.07"], ["456", "2020-1-7", "13:0:9", "6.75", "26.67"], ["457", "2020-1-7", "13:0:32", "16.00", "27.57"], ["458", "2020-1-7", "15:57:47", "10.50", "27.27"], ["459", "2020-1-7", "16:1:31", "141.80", "25.47"], ["460", "2020-1-7", "16:57:26", "4.13", "25.47"], ["461", "2020-1-7", "17:2:2", "25.42", "25.17"], ["462", "2020-1-7", "18:21:56", "15.00", "25.17"], ["463", "2020-1-7", "22:35:6", "111.81", "24.87"], ["464", "2020-1-8", "0:30:22", "10.00", "25.17"], ["465", "2020-1-8", "0:30:43", "7.88", "25.47"], ["466", "2020-1-8", "0:31:15", "4.23", "23.37"], ["467", "2020-1-8", "8:49:23", "9.94", "23.97"], ["468", "2020-1-8", "8:49:59", "4.19", "23.97"], ["469", "2020-1-8", "10:0:21", "148.31", "26.37"], ["470", "2020-1-8", "10:3:59", "9.10", "24.87"], ["471", "2020-1-8", "10:14:59", "14.66", "24.87"], ["472", "2020-1-8", "10:59:59", "28.49", "25.77"], ["473", "2020-1-8", "11:0:47", "35.26", "25.17"], ["474", "2020-1-8", "11:2:32", "4.14", "24.87"], ["475", "2020-1-8", "11:3:8", "5.97", "25.17"], ["476", "2020-1-8", "11:3:54", "6.69", "25.47"], ["477", "2020-1-8", "11:22:36", "9.01", "25.77"], ["478", "2020-1-8", "11:57:40", "222.69", "24.87"], ["479", "2020-1-8", "12:14:36", "48.02", "26.07"], ["480", "2020-1-8", "12:15:19", "41.01", "26.07"], ["481", "2020-1-8", "12:15:45", "9.01", "25.47"], ["482", "2020-1-8", "12:15:52", "4.84", "25.77"], ["483", "2020-1-8", "12:17:0", "61.43", "26.07"], ["484", "2020-1-8", "14:3:32", "4.42", "26.07"], ["485", "2020-1-8", "14:21:37", "6.75", "26.67"], ["486", "2020-1-8", "14:22:25", "44.63", "27.27"], ["487", "2020-1-8", "14:23:10", "6.81", "27.87"], ["488", "2020-1-8", "14:23:38", "4.16", "27.57"], ["489", "2020-1-8", "14:30:40", "43.76", "30.87"], ["490", "2020-1-8", "14:31:7", "21.56", "31.47"], ["491", "2020-1-8", "14:31:41", "14.03", "30.27"], ["492", "2020-1-8", "14:32:28", "7.96", "29.37"], ["493", "2020-1-8", "15:16:31", "9.41", "27.57"], ["494", "2020-1-9", "8:59:48", "5.08", "25.47"], ["495", "2020-1-10", "11:51:52", "45.16", "25.77"], ["496", "2020-1-10", "11:55:25", "37.20", "23.97"], ["497", "2020-1-10", "13:26:22", "4.88", "23.97"], ["498", "2020-1-10", "13:29:22", "7.05", "27.27"], ["499", "2020-1-10", "13:30:27", "4.20", "27.57"], ["500", "2020-1-10", "13:30:57", "14.67", "28.17"]]
Advertisement
Add Comment
Please, Sign In to add comment
Advertisement
