328.390015
332.540009
338.26001
343.73999
340.5
339.070007
343.339996
348.5
349
348.369995
333.160004
342.700012
342.329987
345.190002
356.339996
341.75
352
334.350006
325
340.049988
345.98999
347
341.829987
360
356.049988
356.01001
369
360
369.910004
369.420013
370.149994
375
362
350.540009
337.600006
327.049988
317.399994
313.5
300
319.839996
323.100006
337.790009
306.100006
307
306
321.720001
341.959991
335.5
334.399994
342.089996
342.380005
335
344.779999
346.209991
323
304.820007
292.5
283.029999
294.390015
292.910004
295.269989