Advertisement
Not a member of Pastebin yet?
Sign Up,
it unlocks many cool features!
- Date,Close/Last,6M TAvg
- 2019-08-01,$233.85,
- 2019-08-02,$234.34,
- 2019-08-03,$234.34,
- 2019-08-04,$234.34,
- 2019-08-05,$228.32,
- 2019-08-06,$230.75,
- 2019-08-07,$233.42,
- 2019-08-08,$238.30,
- 2019-08-09,$235.01,
- 2019-08-10,$235.01,
- 2019-08-11,$235.01,
- 2019-08-12,$229.01,
- 2019-08-13,$235.00,
- 2019-08-14,$219.62,
- 2019-08-15,$215.64,
- 2019-08-16,$219.94,
- 2019-08-17,$219.94,
- 2019-08-18,$219.94,
- 2019-08-19,$226.83,
- 2019-08-20,$225.86,
- 2019-08-21,$220.83,
- 2019-08-22,$222.15,
- 2019-08-23,$211.40,
- 2019-08-24,$211.40,
- 2019-08-25,$211.40,
- 2019-08-26,$215.00,
- 2019-08-27,$214.08,
- 2019-08-28,$215.59,
- 2019-08-29,$221.71,
- 2019-08-30,$225.61,
- 2019-08-31,$225.61,
- 2019-09-01,$225.61,
- 2019-09-02,$225.61,
- 2019-09-03,$225.01,
- 2019-09-04,$220.68,
- 2019-09-05,$229.58,
- 2019-09-06,$227.45,
- 2019-09-07,$227.45,
- 2019-09-08,$227.45,
- 2019-09-09,$231.79,
- 2019-09-10,$235.54,
- 2019-09-11,$247.10,
- 2019-09-12,$245.87,
- 2019-09-13,$245.20,
- 2019-09-14,$245.20,
- 2019-09-15,$245.20,
- 2019-09-16,$242.81,
- 2019-09-17,$244.79,$249.54
- 2019-09-18,$243.49,$249.52
- 2019-09-19,$246.60,$249.14
- 2019-09-20,$240.62,$248.73
- 2019-09-21,$240.62,$248.31
- 2019-09-22,$240.62,$247.95
- 2019-09-23,$241.23,$247.59
- 2019-09-24,$223.21,$247.24
- 2019-09-25,$228.70,$246.79
- 2019-09-26,$242.56,$246.33
- 2019-09-27,$242.13,$245.95
- 2019-09-28,$242.13,$245.59
- 2019-09-29,$242.13,$245.25
- 2019-09-30,$240.87,$244.89
- 2019-10-01,$244.69,$244.53
- 2019-10-02,$243.13,$244.18
- 2019-10-03,$233.03,$243.83
- 2019-10-04,$231.43,$243.43
- 2019-10-05,$231.43,$243.04
- 2019-10-06,$231.43,$242.71
- 2019-10-07,$237.72,$242.37
- 2019-10-08,$240.05,$242.06
- 2019-10-09,$244.53,$241.76
- 2019-10-10,$244.74,$241.46
- 2019-10-11,$247.89,$241.17
- 2019-10-12,$247.89,$240.81
- 2019-10-13,$247.89,$240.41
- 2019-10-14,$256.96,$240.16
- 2019-10-15,$257.89,$239.95
- 2019-10-16,$259.75,$239.75
- 2019-10-17,$261.97,$239.61
- 2019-10-18,$256.95,$239.53
- 2019-10-19,$256.95,$239.42
- 2019-10-20,$256.95,$239.32
- 2019-10-21,$253.50,$239.17
- 2019-10-22,$255.58,$239.00
- 2019-10-23,$254.68,$238.84
- 2019-10-24,$299.68,$238.65
- 2019-10-25,$328.13,$238.73
- 2019-10-26,$328.13,$238.95
- 2019-10-27,$328.13,$239.16
- 2019-10-28,$327.71,$239.45
- 2019-10-29,$316.22,$239.76
- 2019-10-30,$315.01,$240.03
- 2019-10-31,$314.92,$240.26
- 2019-11-01,$313.31,$240.48
- 2019-11-02,$313.31,$240.75
- 2019-11-03,$313.31,$241.04
- 2019-11-04,$317.47,$241.28
- 2019-11-05,$317.22,$241.52
- 2019-11-06,$326.58,$241.73
- 2019-11-07,$335.54,$241.98
- 2019-11-08,$337.14,$242.24
- 2019-11-09,$337.14,$242.52
- 2019-11-10,$337.14,$242.76
- 2019-11-11,$345.09,$243.14
- 2019-11-12,$349.93,$243.53
- 2019-11-13,$346.11,$243.95
- 2019-11-14,$349.35,$244.35
- 2019-11-15,$352.17,$244.75
- 2019-11-16,$352.17,$245.21
- 2019-11-17,$352.17,$245.67
- 2019-11-18,$349.99,$246.14
- 2019-11-19,$359.52,$246.56
- 2019-11-20,$352.22,$247.04
- 2019-11-21,$354.83,$247.47
- 2019-11-22,$333.04,$247.97
- 2019-11-23,$333.04,$248.35
- 2019-11-24,$333.04,$248.76
- 2019-11-25,$336.34,$249.22
- 2019-11-26,$328.92,$249.78
- 2019-11-27,$331.29,$250.26
- 2019-11-28,$331.29,$250.76
- 2019-11-29,$329.94,$251.29
- 2019-11-30,$329.94,$251.76
- 2019-12-01,$329.94,$252.17
- 2019-12-02,$334.87,$252.58
- 2019-12-03,$336.20,$253.06
- 2019-12-04,$333.03,$253.56
- 2019-12-05,$330.37,$254.06
- 2019-12-06,$335.89,$254.55
- 2019-12-07,$335.89,$255.15
- 2019-12-08,$335.89,$255.71
- 2019-12-09,$339.53,$256.28
- 2019-12-10,$348.84,$256.89
- 2019-12-11,$352.70,$257.64
- 2019-12-12,$359.68,$258.45
- 2019-12-13,$358.39,$259.29
- 2019-12-14,$358.39,$260.20
- 2019-12-15,$358.39,$261.09
- 2019-12-16,$381.50,$262.00
- 2019-12-17,$378.99,$263.06
- 2019-12-18,$393.15,$264.09
- 2019-12-19,$404.04,$265.21
- 2019-12-20,$405.59,$266.41
- 2019-12-21,$405.59,$267.65
- 2019-12-22,$405.59,$268.80
- 2019-12-23,$419.22,$269.95
- 2019-12-24,$425.25,$271.11
- 2019-12-25,$425.25,$272.32
- 2019-12-26,$430.94,$273.48
- 2019-12-27,$430.38,$274.65
- 2019-12-28,$430.38,$275.85
- 2019-12-29,$430.38,$277.04
- 2019-12-30,$414.70,$278.21
- 2019-12-31,$418.33,$279.25
- 2020-01-01,$418.33,$280.31
- 2020-01-02,$430.26,$281.36
- 2020-01-03,$443.01,$282.51
- 2020-01-04,$443.01,$283.72
- 2020-01-05,$443.01,$284.92
- 2020-01-06,$451.54,$286.14
- 2020-01-07,$469.06,$287.41
- 2020-01-08,$492.14,$288.75
- 2020-01-09,$481.34,$290.22
- 2020-01-10,$478.15,$291.61
- 2020-01-11,$478.15,$292.99
- 2020-01-12,$478.15,$294.32
- 2020-01-13,$524.86,$295.66
- 2020-01-14,$537.92,$297.27
- 2020-01-15,$518.50,$298.95
- 2020-01-16,$513.49,$300.48
- 2020-01-17,$510.50,$301.98
- 2020-01-18,$510.50,$303.43
- 2020-01-19,$510.50,$304.84
- 2020-01-20,$510.50,$306.25
- 2020-01-21,$547.20,$307.65
- 2020-01-22,$569.56,$309.25
- 2020-01-23,$572.20,$310.95
- 2020-01-24,$564.82,$312.68
- 2020-01-25,$564.82,$314.35
- 2020-01-26,$564.82,$315.99
- 2020-01-27,$558.02,$317.82
- 2020-01-28,$566.90,$319.62
- 2020-01-29,$580.99,$321.43
- 2020-01-30,$640.81,$323.28
- 2020-01-31,$650.57,$325.47
- 2020-02-01,$650.57,$327.74
- 2020-02-02,$650.57,$330.02
- 2020-02-03,$780.00,$332.29
Advertisement
Add Comment
Please, Sign In to add comment
Advertisement