"[{\"id\":\"bitcoin\",\"symbol\":\"btc\",\"name\":\"Bitcoin\",\"image\":\"https://assets.coingecko.com/coins/images/1/large/bitcoin.png?1547033579\",\"current_price\":7488.97,\"market_cap\":137370152262,\"market_cap_rank\":1,\"total_volume\":41795372517,\"high_24h\":7611.94,\"low_24h\":7160.49,\"price_change_24h\":328.49,\"price_change_percentage_24h\":4.58747,\"market_cap_change_24h\":6132510001,\"market_cap_change_percentage_24h\":4.67283,\"circulating_supply\":18342987.0,\"total_supply\":21000000.0,\"ath\":19665.39,\"ath_change_percentage\":-61.93955,\"ath_date\":\"2017-12-16T00:00:00.000Z\",\"atl\":67.81,\"atl_change_percentage\":10937.97125,\"atl_date\":\"2013-07-06T00:00:00.000Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:29:46.270Z\"},{\"id\":\"ethereum\",\"symbol\":\"eth\",\"name\":\"Ethereum\",\"image\":\"https://assets.coingecko.com/coins/images/279/large/ethereum.png?1547034048\",\"current_price\":187.2,\"market_cap\":20689607831,\"market_cap_rank\":2,\"total_volume\":16097695682,\"high_24h\":190.38,\"low_24h\":183.05,\"price_change_24h\":3.2,\"price_change_percentage_24h\":1.73774,\"market_cap_change_24h\":376110000,\"market_cap_change_percentage_24h\":1.85153,\"circulating_supply\":110651138.249,\"total_supply\":null,\"ath\":1448.18,\"ath_change_percentage\":-87.08859,\"ath_date\":\"2018-01-13T00:00:00.000Z\",\"atl\":0.432979,\"atl_change_percentage\":43084.70349,\"atl_date\":\"2015-10-20T00:00:00.000Z\",\"roi\":{\"times\":32.37567204204391,\"currency\":\"btc\",\"percentage\":3237.5672042043907},\"last_updated\":\"2020-04-24T13:29:50.933Z\"},{\"id\":\"ripple\",\"symbol\":\"xrp\",\"name\":\"XRP\",\"image\":\"https://assets.coingecko.com/coins/images/44/large/xrp.png?1564480400\",\"current_price\":0.193761,\"market_cap\":8542837255,\"market_cap_rank\":3,\"total_volume\":2147532410,\"high_24h\":0.196635,\"low_24h\":0.190118,\"price_change_24h\":0.001698,\"price_change_percentage_24h\":0.88409,\"market_cap_change_24h\":74589968,\"market_cap_change_percentage_24h\":0.88082,\"circulating_supply\":44089620959.0,\"total_supply\":100000000000.0,\"ath\":3.4,\"ath_change_percentage\":-94.30971,\"ath_date\":\"2018-01-07T00:00:00.000Z\",\"atl\":0.00268621,\"atl_change_percentage\":7099.06576,\"atl_date\":\"2014-05-22T00:00:00.000Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:29:26.939Z\"},{\"id\":\"tether\",\"symbol\":\"usdt\",\"name\":\"Tether\",\"image\":\"https://assets.coingecko.com/coins/images/325/large/tether.png?1547034089\",\"current_price\":0.999373,\"market_cap\":7125604245,\"market_cap_rank\":4,\"total_volume\":54099640146,\"high_24h\":1.01,\"low_24h\":0.987213,\"price_change_24h\":-0.00150633,\"price_change_percentage_24h\":-0.1505,\"market_cap_change_24h\":-1366010.07827854,\"market_cap_change_percentage_24h\":-0.01917,\"circulating_supply\":7130071975.67,\"total_supply\":6349160932.0,\"ath\":1.32,\"ath_change_percentage\":-24.46701,\"ath_date\":\"2018-07-24T00:00:00.000Z\",\"atl\":0.572521,\"atl_change_percentage\":74.55664,\"atl_date\":\"2015-03-02T00:00:00.000Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:07:39.137Z\"},{\"id\":\"bitcoin-cash\",\"symbol\":\"bch\",\"name\":\"Bitcoin Cash\",\"image\":\"https://assets.coingecko.com/coins/images/780/large/bitcoin_cash.png?1547034541\",\"current_price\":238.05,\"market_cap\":4368982443,\"market_cap_rank\":5,\"total_volume\":3656978160,\"high_24h\":242.57,\"low_24h\":232.14,\"price_change_24h\":5.91,\"price_change_percentage_24h\":2.54747,\"market_cap_change_24h\":107326963,\"market_cap_change_percentage_24h\":2.51843,\"circulating_supply\":18388858.3967999,\"total_supply\":21000000.0,\"ath\":3785.82,\"ath_change_percentage\":-93.72425,\"ath_date\":\"2017-12-20T00:00:00.000Z\",\"atl\":76.93,\"atl_change_percentage\":208.81809,\"atl_date\":\"2018-12-16T00:00:00.000Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:27:42.708Z\"},{\"id\":\"bitcoin-cash-sv\",\"symbol\":\"bsv\",\"name\":\"Bitcoin SV\",\"image\":\"https://assets.coingecko.com/coins/images/6799/large/BSV.png?1558947902\",\"current_price\":194.72,\"market_cap\":3574657724,\"market_cap_rank\":6,\"total_volume\":1890111515,\"high_24h\":201.35,\"low_24h\":191.75,\"price_change_24h\":2.85,\"price_change_percentage_24h\":1.48663,\"market_cap_change_24h\":53888069,\"market_cap_change_percentage_24h\":1.53058,\"circulating_supply\":18387470.8319233,\"total_supply\":21000000.0,\"ath\":438.61,\"ath_change_percentage\":-55.68152,\"ath_date\":\"2020-01-14T23:34:56.231Z\",\"atl\":42.02,\"atl_change_percentage\":362.63087,\"atl_date\":\"2018-11-23T00:00:00.000Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:29:55.886Z\"},{\"id\":\"litecoin\",\"symbol\":\"ltc\",\"name\":\"Litecoin\",\"image\":\"https://assets.coingecko.com/coins/images/2/large/litecoin.png?1547033580\",\"current_price\":44.08,\"market_cap\":2846903661,\"market_cap_rank\":7,\"total_volume\":4131456011,\"high_24h\":44.82,\"low_24h\":41.94,\"price_change_24h\":2.14,\"price_change_percentage_24h\":5.09856,\"market_cap_change_24h\":141467234,\"market_cap_change_percentage_24h\":5.229,\"circulating_supply\":64581168.2265572,\"total_supply\":84000000.0,\"ath\":360.66,\"ath_change_percentage\":-87.80691,\"ath_date\":\"2017-12-18T00:00:00.000Z\",\"atl\":1.15,\"atl_change_percentage\":3727.80681,\"atl_date\":\"2015-01-14T00:00:00.000Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:27:43.941Z\"},{\"id\":\"eos\",\"symbol\":\"eos\",\"name\":\"EOS\",\"image\":\"https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png?1547034481\",\"current_price\":2.71,\"market_cap\":2527867898,\"market_cap_rank\":8,\"total_volume\":3038521163,\"high_24h\":2.74,\"low_24h\":2.63,\"price_change_24h\":0.078479,\"price_change_percentage_24h\":2.9867,\"market_cap_change_24h\":74826244,\"market_cap_change_percentage_24h\":3.05035,\"circulating_supply\":935850680.1651,\"total_supply\":null,\"ath\":22.71,\"ath_change_percentage\":-88.1066,\"ath_date\":\"2018-04-29T07:50:33.540Z\",\"atl\":0.5024,\"atl_change_percentage\":437.64769,\"atl_date\":\"2017-10-23T00:00:00.000Z\",\"roi\":{\"times\":1.7334441480960556,\"currency\":\"usd\",\"percentage\":173.34441480960555},\"last_updated\":\"2020-04-24T13:29:43.539Z\"},{\"id\":\"binancecoin\",\"symbol\":\"bnb\",\"name\":\"Binance Coin\",\"image\":\"https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png?1547034615\",\"current_price\":15.96,\"market_cap\":2358233176,\"market_cap_rank\":9,\"total_volume\":369063876,\"high_24h\":16.54,\"low_24h\":15.78,\"price_change_24h\":0.186398,\"price_change_percentage_24h\":1.18146,\"market_cap_change_24h\":31535448,\"market_cap_change_percentage_24h\":1.35537,\"circulating_supply\":147883948.0,\"total_supply\":179883948.0,\"ath\":39.68,\"ath_change_percentage\":-59.81097,\"ath_date\":\"2019-06-22T12:20:21.894Z\",\"atl\":0.0398177,\"atl_change_percentage\":39948.80566,\"atl_date\":\"2017-10-19T00:00:00.000Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:30:18.158Z\"},{\"id\":\"tezos\",\"symbol\":\"xtz\",\"name\":\"Tezos\",\"image\":\"https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png?1547034862\",\"current_price\":2.72,\"market_cap\":1911258206,\"market_cap_rank\":10,\"total_volume\":330415047,\"high_24h\":2.74,\"low_24h\":2.41,\"price_change_24h\":0.306847,\"price_change_percentage_24h\":12.74133,\"market_cap_change_24h\":210102070,\"market_cap_change_percentage_24h\":12.35055,\"circulating_supply\":708142181.195413,\"total_supply\":null,\"ath\":3.91,\"ath_change_percentage\":-30.96876,\"ath_date\":\"2020-02-19T17:43:01.343Z\",\"atl\":0.350476,\"atl_change_percentage\":670.08847,\"atl_date\":\"2018-12-07T00:00:00.000Z\",\"roi\":{\"times\":4.77687192598424,\"currency\":\"usd\",\"percentage\":477.687192598424},\"last_updated\":\"2020-04-24T13:29:40.981Z\"},{\"id\":\"okb\",\"symbol\":\"okb\",\"name\":\"OKB\",\"image\":\"https://assets.coingecko.com/coins/images/4463/large/okb_token.png?1548386209\",\"current_price\":4.92,\"market_cap\":1386953024,\"market_cap_rank\":11,\"total_volume\":134111033,\"high_24h\":4.97,\"low_24h\":4.8,\"price_change_24h\":0.11616,\"price_change_percentage_24h\":2.41932,\"market_cap_change_24h\":33882263,\"market_cap_change_percentage_24h\":2.5041,\"circulating_supply\":282838290.94,\"total_supply\":300000000.0,\"ath\":7.4,\"ath_change_percentage\":-33.74561,\"ath_date\":\"2020-02-16T03:09:13.740Z\",\"atl\":0.580608,\"atl_change_percentage\":744.5795,\"atl_date\":\"2019-01-14T00:00:00.000Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:29:35.713Z\"},{\"id\":\"chainlink\",\"symbol\":\"link\",\"name\":\"ChainLink\",\"image\":\"https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png?1547034700\",\"current_price\":3.81,\"market_cap\":1385202564,\"market_cap_rank\":12,\"total_volume\":588758915,\"high_24h\":3.88,\"low_24h\":3.7,\"price_change_24h\":0.109141,\"price_change_percentage_24h\":2.94898,\"market_cap_change_24h\":38709392,\"market_cap_change_percentage_24h\":2.87483,\"circulating_supply\":364409568.99,\"total_supply\":1000000000.0,\"ath\":4.94,\"ath_change_percentage\":-23.12406,\"ath_date\":\"2020-03-04T14:27:47.922Z\",\"atl\":0.148183,\"atl_change_percentage\":2465.22988,\"atl_date\":\"2017-11-29T00:00:00.000Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:29:42.450Z\"},{\"id\":\"cardano\",\"symbol\":\"ada\",\"name\":\"Cardano\",\"image\":\"https://assets.coingecko.com/coins/images/975/large/cardano.png?1547034860\",\"current_price\":0.04244345,\"market_cap\":1315898437,\"market_cap_rank\":13,\"total_volume\":342929776,\"high_24h\":0.04304066,\"low_24h\":0.03813844,\"price_change_24h\":0.00430502,\"price_change_percentage_24h\":11.28787,\"market_cap_change_24h\":140065592,\"market_cap_change_percentage_24h\":11.91203,\"circulating_supply\":31112484646.0,\"total_supply\":45000000000.0,\"ath\":1.18,\"ath_change_percentage\":-96.4137,\"ath_date\":\"2018-01-04T00:00:00.000Z\",\"atl\":0.01925275,\"atl_change_percentage\":119.68225,\"atl_date\":\"2020-03-13T02:22:55.044Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:30:03.227Z\"},{\"id\":\"stellar\",\"symbol\":\"xlm\",\"name\":\"Stellar\",\"image\":\"https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png?1552356157\",\"current_price\":0.062273,\"market_cap\":1263359229,\"market_cap_rank\":14,\"total_volume\":779023903,\"high_24h\":0.064943,\"low_24h\":0.061045,\"price_change_24h\":0.00122749,\"price_change_percentage_24h\":2.01079,\"market_cap_change_24h\":22117743,\"market_cap_change_percentage_24h\":1.7819,\"circulating_supply\":20291399313.2541,\"total_supply\":50000000000.0,\"ath\":0.875563,\"ath_change_percentage\":-92.9001,\"ath_date\":\"2018-01-03T00:00:00.000Z\",\"atl\":0.00047612,\"atl_change_percentage\":12956.30261,\"atl_date\":\"2015-03-05T00:00:00.000Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:30:05.097Z\"},{\"id\":\"monero\",\"symbol\":\"xmr\",\"name\":\"Monero\",\"image\":\"https://assets.coingecko.com/coins/images/69/large/monero_logo.png?1547033729\",\"current_price\":60.78,\"market_cap\":1065846334,\"market_cap_rank\":15,\"total_volume\":143451461,\"high_24h\":61.9,\"low_24h\":57.7,\"price_change_24h\":3.08,\"price_change_percentage_24h\":5.33487,\"market_cap_change_24h\":54058654,\"market_cap_change_percentage_24h\":5.34289,\"circulating_supply\":17535159.724098,\"total_supply\":null,\"ath\":542.33,\"ath_change_percentage\":-88.79656,\"ath_date\":\"2018-01-09T00:00:00.000Z\",\"atl\":0.216177,\"atl_change_percentage\":28006.22392,\"atl_date\":\"2015-01-14T00:00:00.000Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:29:40.474Z\"},{\"id\":\"leo-token\",\"symbol\":\"leo\",\"name\":\"LEO Token\",\"image\":\"https://assets.coingecko.com/coins/images/8418/large/leo-token.png?1558326215\",\"current_price\":1.05,\"market_cap\":1021764496,\"market_cap_rank\":16,\"total_volume\":10812536,\"high_24h\":1.08,\"low_24h\":1.03,\"price_change_24h\":0.00426288,\"price_change_percentage_24h\":0.40905,\"market_cap_change_24h\":-251143.37412667,\"market_cap_change_percentage_24h\":-0.02457,\"circulating_supply\":980521942.9,\"total_supply\":985239504.0,\"ath\":2.03,\"ath_change_percentage\":-48.58058,\"ath_date\":\"2019-06-26T14:44:57.684Z\",\"atl\":0.799859,\"atl_change_percentage\":30.28066,\"atl_date\":\"2019-12-24T15:14:35.376Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:30:05.000Z\"},{\"id\":\"tron\",\"symbol\":\"trx\",\"name\":\"TRON\",\"image\":\"https://assets.coingecko.com/coins/images/1094/large/tron-logo.png?1547035066\",\"current_price\":0.01404349,\"market_cap\":923454772,\"market_cap_rank\":17,\"total_volume\":1648854356,\"high_24h\":0.01426585,\"low_24h\":0.0131282,\"price_change_24h\":0.00091529,\"price_change_percentage_24h\":6.97198,\"market_cap_change_24h\":59618624,\"market_cap_change_percentage_24h\":6.90161,\"circulating_supply\":66140232427.0,\"total_supply\":99281283754.0,\"ath\":0.231673,\"ath_change_percentage\":-93.97336,\"ath_date\":\"2018-01-05T00:00:00.000Z\",\"atl\":0.00180434,\"atl_change_percentage\":673.80431,\"atl_date\":\"2017-11-12T00:00:00.000Z\",\"roi\":{\"times\":6.391310792489206,\"currency\":\"usd\",\"percentage\":639.1310792489205},\"last_updated\":\"2020-04-24T13:29:42.661Z\"},{\"id\":\"huobi-token\",\"symbol\":\"ht\",\"name\":\"Huobi Token\",\"image\":\"https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png?1547036992\",\"current_price\":3.96,\"market_cap\":922587830,\"market_cap_rank\":18,\"total_volume\":221778246,\"high_24h\":4.1,\"low_24h\":3.87,\"price_change_24h\":0.03712483,\"price_change_percentage_24h\":0.94549,\"market_cap_change_24h\":7102856,\"market_cap_change_percentage_24h\":0.77586,\"circulating_supply\":233370544.97192115,\"total_supply\":500000000.0,\"ath\":6.07,\"ath_change_percentage\":-34.91407,\"ath_date\":\"2018-06-06T01:58:09.128Z\",\"atl\":0.90862,\"atl_change_percentage\":335.09037,\"atl_date\":\"2019-01-30T00:00:00.000Z\",\"roi\":{\"times\":3.0036956822971717,\"currency\":\"usd\",\"percentage\":300.3695682297172},\"last_updated\":\"2020-04-24T13:29:51.362Z\"},{\"id\":\"dash\",\"symbol\":\"dash\",\"name\":\"Dash\",\"image\":\"https://assets.coingecko.com/coins/images/19/large/dash-logo.png?1548385930\",\"current_price\":81.94,\"market_cap\":774653390,\"market_cap_rank\":19,\"total_volume\":680469156,\"high_24h\":84.58,\"low_24h\":80.06,\"price_change_24h\":0.910655,\"price_change_percentage_24h\":1.12391,\"market_cap_change_24h\":9759140,\"market_cap_change_percentage_24h\":1.27588,\"circulating_supply\":9454333.3674804,\"total_supply\":18920000.0,\"ath\":1493.59,\"ath_change_percentage\":-94.53464,\"ath_date\":\"2017-12-20T00:00:00.000Z\",\"atl\":0.213899,\"atl_change_percentage\":38062.92271,\"atl_date\":\"2014-02-14T00:00:00.000Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:29:19.250Z\"},{\"id\":\"crypto-com-chain\",\"symbol\":\"cro\",\"name\":\"Crypto.com Coin\",\"image\":\"https://assets.coingecko.com/coins/images/7310/large/cypto.png?1547043960\",\"current_price\":0.052926,\"market_cap\":750061239,\"market_cap_rank\":20,\"total_volume\":6378115,\"high_24h\":0.05379,\"low_24h\":0.051159,\"price_change_24h\":0.00176663,\"price_change_percentage_24h\":3.45321,\"market_cap_change_24h\":22672710,\"market_cap_change_percentage_24h\":3.117,\"circulating_supply\":14231050228.310505,\"total_supply\":100000000000.0,\"ath\":0.15872,\"ath_change_percentage\":-66.79315,\"ath_date\":\"2019-07-12T02:15:01.713Z\",\"atl\":0.0121196,\"atl_change_percentage\":334.88214,\"atl_date\":\"2019-02-08T00:00:00.000Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:29:47.716Z\"},{\"id\":\"usd-coin\",\"symbol\":\"usdc\",\"name\":\"USD Coin\",\"image\":\"https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png?1547042389\",\"current_price\":0.998945,\"market_cap\":734422803,\"market_cap_rank\":21,\"total_volume\":415341615,\"high_24h\":1.02,\"low_24h\":0.992285,\"price_change_24h\":-0.00029771,\"price_change_percentage_24h\":-0.02979,\"market_cap_change_24h\":8101590,\"market_cap_change_percentage_24h\":1.11543,\"circulating_supply\":736123572.0,\"total_supply\":736122326.0,\"ath\":1.17,\"ath_change_percentage\":-14.92416,\"ath_date\":\"2019-05-08T00:40:28.300Z\",\"atl\":0.930002,\"atl_change_percentage\":7.27827,\"atl_date\":\"2020-03-12T23:30:26.943Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:29:50.738Z\"},{\"id\":\"ethereum-classic\",\"symbol\":\"etc\",\"name\":\"Ethereum Classic\",\"image\":\"https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1547034169\",\"current_price\":5.6,\"market_cap\":649370332,\"market_cap_rank\":22,\"total_volume\":1811483077,\"high_24h\":5.76,\"low_24h\":5.42,\"price_change_24h\":0.179496,\"price_change_percentage_24h\":3.31365,\"market_cap_change_24h\":21156836,\"market_cap_change_percentage_24h\":3.36778,\"circulating_supply\":116319790.0,\"total_supply\":210700000.0,\"ath\":44.34,\"ath_change_percentage\":-87.41061,\"ath_date\":\"2018-01-14T00:00:00.000Z\",\"atl\":0.615038,\"atl_change_percentage\":807.68861,\"atl_date\":\"2016-07-25T00:00:00.000Z\",\"roi\":{\"times\":11.436355997663533,\"currency\":\"usd\",\"percentage\":1143.6355997663534},\"last_updated\":\"2020-04-24T13:30:04.515Z\"},{\"id\":\"neo\",\"symbol\":\"neo\",\"name\":\"NEO\",\"image\":\"https://assets.coingecko.com/coins/images/480/large/neo.png?1547034189\",\"current_price\":8.08,\"market_cap\":569291068,\"market_cap_rank\":23,\"total_volume\":467799335,\"high_24h\":8.27,\"low_24h\":7.58,\"price_change_24h\":0.506386,\"price_change_percentage_24h\":6.68345,\"market_cap_change_24h\":35374541,\"market_cap_change_percentage_24h\":6.62548,\"circulating_supply\":70530000.0,\"total_supply\":100000000.0,\"ath\":198.38,\"ath_change_percentage\":-95.93126,\"ath_date\":\"2018-01-15T00:00:00.000Z\",\"atl\":0.078349,\"atl_change_percentage\":10202.07747,\"atl_date\":\"2016-10-21T00:00:00.000Z\",\"roi\":{\"times\":223.53061665098258,\"currency\":\"usd\",\"percentage\":22353.06166509826},\"last_updated\":\"2020-04-24T13:29:29.171Z\"},{\"id\":\"cosmos\",\"symbol\":\"atom\",\"name\":\"Cosmos\",\"image\":\"https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png?1555657960\",\"current_price\":2.56,\"market_cap\":475894465,\"market_cap_rank\":24,\"total_volume\":190788744,\"high_24h\":2.62,\"low_24h\":2.39,\"price_change_24h\":0.17854,\"price_change_percentage_24h\":7.48379,\"market_cap_change_24h\":35938382,\"market_cap_change_percentage_24h\":8.16863,\"circulating_supply\":185760434.507861,\"total_supply\":null,\"ath\":7.02,\"ath_change_percentage\":-63.49337,\"ath_date\":\"2019-06-18T00:00:00.000Z\",\"atl\":1.16,\"atl_change_percentage\":120.8413,\"atl_date\":\"2020-03-13T02:27:44.591Z\",\"roi\":{\"times\":24.64226736300776,\"currency\":\"usd\",\"percentage\":2464.226736300776},\"last_updated\":\"2020-04-24T13:29:44.340Z\"},{\"id\":\"iota\",\"symbol\":\"miota\",\"name\":\"IOTA\",\"image\":\"https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png?1547034454\",\"current_price\":0.164245,\"market_cap\":454888014,\"market_cap_rank\":25,\"total_volume\":15589907,\"high_24h\":0.166368,\"low_24h\":0.156677,\"price_change_24h\":0.00756838,\"price_change_percentage_24h\":4.83057,\"market_cap_change_24h\":22047363,\"market_cap_change_percentage_24h\":5.09364,\"circulating_supply\":2779530283.277761,\"total_supply\":2779530283.0,\"ath\":5.25,\"ath_change_percentage\":-96.88201,\"ath_date\":\"2017-12-19T00:00:00.000Z\",\"atl\":0.081637,\"atl_change_percentage\":100.46754,\"atl_date\":\"2020-03-13T02:22:41.168Z\",\"roi\":{\"times\":15.345179700314686,\"currency\":\"btc\",\"percentage\":1534.5179700314686},\"last_updated\":\"2020-04-24T13:29:50.070Z\"},{\"id\":\"zcash\",\"symbol\":\"zec\",\"name\":\"Zcash\",\"image\":\"https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png?1547034197\",\"current_price\":44.65,\"market_cap\":401599108,\"market_cap_rank\":26,\"total_volume\":646634321,\"high_24h\":47.0,\"low_24h\":43.98,\"price_change_24h\":-0.13514906,\"price_change_percentage_24h\":-0.30175,\"market_cap_change_24h\":-444254.35848492,\"market_cap_change_percentage_24h\":-0.1105,\"circulating_supply\":9009775.0,\"total_supply\":null,\"ath\":3191.93,\"ath_change_percentage\":-98.60355,\"ath_date\":\"2016-10-29T00:00:00.000Z\",\"atl\":19.75,\"atl_change_percentage\":125.64795,\"atl_date\":\"2020-03-13T02:20:55.002Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:29:56.804Z\"},{\"id\":\"nem\",\"symbol\":\"xem\",\"name\":\"NEM\",\"image\":\"https://assets.coingecko.com/coins/images/242/large/nem.png?1547034011\",\"current_price\":0.03851026,\"market_cap\":346530753,\"market_cap_rank\":27,\"total_volume\":16353766,\"high_24h\":0.04044718,\"low_24h\":0.0339154,\"price_change_24h\":0.00156747,\"price_change_percentage_24h\":4.24298,\"market_cap_change_24h\":14883104,\"market_cap_change_percentage_24h\":4.48763,\"circulating_supply\":8999999999.0,\"total_supply\":8999999999.0,\"ath\":1.87,\"ath_change_percentage\":-97.94061,\"ath_date\":\"2018-01-07T00:00:00.000Z\",\"atl\":8.482e-05,\"atl_change_percentage\":45269.096,\"atl_date\":\"2015-09-05T00:00:00.000Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:30:09.655Z\"},{\"id\":\"maker\",\"symbol\":\"mkr\",\"name\":\"Maker\",\"image\":\"https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png?1585191826\",\"current_price\":331.8,\"market_cap\":294950710,\"market_cap_rank\":28,\"total_volume\":3791883,\"high_24h\":346.27,\"low_24h\":324.76,\"price_change_24h\":-0.82416009,\"price_change_percentage_24h\":-0.24778,\"market_cap_change_24h\":-38803.79463243,\"market_cap_change_percentage_24h\":-0.01315,\"circulating_supply\":887584.5361058023,\"total_supply\":1005578.0,\"ath\":1798.7,\"ath_change_percentage\":-81.53278,\"ath_date\":\"2018-01-20T00:00:00.000Z\",\"atl\":168.36,\"atl_change_percentage\":97.30075,\"atl_date\":\"2020-03-16T20:52:36.527Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:30:00.337Z\"},{\"id\":\"ftx-token\",\"symbol\":\"ftt\",\"name\":\"FTX Token\",\"image\":\"https://assets.coingecko.com/coins/images/9026/large/ftt.png?1563776835\",\"current_price\":2.79,\"market_cap\":279999513,\"market_cap_rank\":29,\"total_volume\":4042799,\"high_24h\":2.86,\"low_24h\":2.73,\"price_change_24h\":0.066123,\"price_change_percentage_24h\":2.42596,\"market_cap_change_24h\":6517221,\"market_cap_change_percentage_24h\":2.38305,\"circulating_supply\":100437335.18167882,\"total_supply\":346291899.0,\"ath\":2.96,\"ath_change_percentage\":-5.91378,\"ath_date\":\"2020-02-16T23:58:53.214Z\",\"atl\":1.15,\"atl_change_percentage\":142.48035,\"atl_date\":\"2019-09-06T00:00:00.000Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:29:42.654Z\"},{\"id\":\"ontology\",\"symbol\":\"ont\",\"name\":\"Ontology\",\"image\":\"https://assets.coingecko.com/coins/images/3447/large/ONT.png?1583481820\",\"current_price\":0.437813,\"market_cap\":278488457,\"market_cap_rank\":30,\"total_volume\":129893082,\"high_24h\":0.450159,\"low_24h\":0.417746,\"price_change_24h\":0.02003189,\"price_change_percentage_24h\":4.79483,\"market_cap_change_24h\":13797080,\"market_cap_change_percentage_24h\":5.21252,\"circulating_supply\":637351170.0,\"total_supply\":1000000000.0,\"ath\":10.92,\"ath_change_percentage\":-95.99881,\"ath_date\":\"2018-05-03T01:43:05.844Z\",\"atl\":0.23237,\"atl_change_percentage\":88.03917,\"atl_date\":\"2020-03-13T02:20:48.548Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:30:03.371Z\"},{\"id\":\"paxos-standard\",\"symbol\":\"pax\",\"name\":\"Paxos Standard\",\"image\":\"https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png?1548386291\",\"current_price\":0.998967,\"market_cap\":262753407,\"market_cap_rank\":31,\"total_volume\":543922933,\"high_24h\":1.03,\"low_24h\":0.988669,\"price_change_24h\":0.00018406,\"price_change_percentage_24h\":0.01843,\"market_cap_change_24h\":-5658369.99193072,\"market_cap_change_percentage_24h\":-2.10809,\"circulating_supply\":263190115.0,\"total_supply\":263190115.0,\"ath\":1.13,\"ath_change_percentage\":-11.46909,\"ath_date\":\"2018-10-15T07:09:12.459Z\",\"atl\":0.91624,\"atl_change_percentage\":8.96061,\"atl_date\":\"2020-03-12T10:47:48.432Z\",\"roi\":{\"times\":-0.001033120883721,\"currency\":\"usd\",\"percentage\":-0.1033120883721},\"last_updated\":\"2020-04-24T13:29:53.644Z\"},{\"id\":\"dogecoin\",\"symbol\":\"doge\",\"name\":\"Dogecoin\",\"image\":\"https://assets.coingecko.com/coins/images/5/large/dogecoin.png?1547792256\",\"current_price\":0.00210021,\"market_cap\":261003269,\"market_cap_rank\":32,\"total_volume\":163780259,\"high_24h\":0.0021434,\"low_24h\":0.00202693,\"price_change_24h\":7.328e-05,\"price_change_percentage_24h\":3.61524,\"market_cap_change_24h\":9315749,\"market_cap_change_percentage_24h\":3.70132,\"circulating_supply\":124274999488.863,\"total_supply\":null,\"ath\":0.01758609,\"ath_change_percentage\":-88.07083,\"ath_date\":\"2018-01-07T00:00:00.000Z\",\"atl\":8.69e-05,\"atl_change_percentage\":2314.02151,\"atl_date\":\"2015-05-06T00:00:00.000Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:29:59.231Z\"},{\"id\":\"vechain\",\"symbol\":\"vet\",\"name\":\"VeChain\",\"image\":\"https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png?1547035194\",\"current_price\":0.00401472,\"market_cap\":258778429,\"market_cap_rank\":33,\"total_volume\":160994720,\"high_24h\":0.00408346,\"low_24h\":0.00388163,\"price_change_24h\":0.00013309,\"price_change_percentage_24h\":3.42866,\"market_cap_change_24h\":9838484,\"market_cap_change_percentage_24h\":3.95215,\"circulating_supply\":64423896728.0,\"total_supply\":86712634466.0,\"ath\":0.0263716,\"ath_change_percentage\":-84.76843,\"ath_date\":\"2018-07-30T00:00:00.000Z\",\"atl\":0.00191713,\"atl_change_percentage\":109.52158,\"atl_date\":\"2020-03-13T02:29:59.652Z\",\"roi\":{\"times\":6.513217944104536,\"currency\":\"eth\",\"percentage\":651.3217944104535},\"last_updated\":\"2020-04-24T13:29:58.396Z\"},{\"id\":\"basic-attention-token\",\"symbol\":\"bat\",\"name\":\"Basic Attention Token\",\"image\":\"https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png?1547034427\",\"current_price\":0.17259,\"market_cap\":250793553,\"market_cap_rank\":34,\"total_volume\":108182584,\"high_24h\":0.174159,\"low_24h\":0.164767,\"price_change_24h\":0.00558638,\"price_change_percentage_24h\":3.34505,\"market_cap_change_24h\":8549087,\"market_cap_change_percentage_24h\":3.52912,\"circulating_supply\":1459777137.0863028,\"total_supply\":1500000000.0,\"ath\":0.959505,\"ath_change_percentage\":-82.09467,\"ath_date\":\"2018-01-09T00:00:00.000Z\",\"atl\":0.072394,\"atl_change_percentage\":137.31676,\"atl_date\":\"2017-07-16T00:00:00.000Z\",\"roi\":{\"times\":4.906078964572011,\"currency\":\"eth\",\"percentage\":490.6078964572011},\"last_updated\":\"2020-04-24T13:29:51.353Z\"},{\"id\":\"binance-usd\",\"symbol\":\"busd\",\"name\":\"Binance USD\",\"image\":\"https://assets.coingecko.com/coins/images/9576/large/BUSD.png?1568947766\",\"current_price\":0.999536,\"market_cap\":186047719,\"market_cap_rank\":35,\"total_volume\":125254820,\"high_24h\":1.01,\"low_24h\":0.988284,\"price_change_24h\":0.00051042,\"price_change_percentage_24h\":0.05109,\"market_cap_change_24h\":-6979830.0592688,\"market_cap_change_percentage_24h\":-3.61598,\"circulating_supply\":186565777.0,\"total_supply\":186565777.0,\"ath\":1.15,\"ath_change_percentage\":-13.60079,\"ath_date\":\"2020-03-13T02:35:42.953Z\",\"atl\":0.906729,\"atl_change_percentage\":9.98029,\"atl_date\":\"2020-03-12T23:35:12.774Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:30:04.068Z\"},{\"id\":\"bitcoin-gold\",\"symbol\":\"btg\",\"name\":\"Bitcoin Gold\",\"image\":\"https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png?1547034978\",\"current_price\":9.39,\"market_cap\":164239068,\"market_cap_rank\":36,\"total_volume\":45529081,\"high_24h\":9.6,\"low_24h\":9.16,\"price_change_24h\":0.231376,\"price_change_percentage_24h\":2.52621,\"market_cap_change_24h\":3996031,\"market_cap_change_percentage_24h\":2.49373,\"circulating_supply\":17513924.0,\"total_supply\":21000000.0,\"ath\":456.25,\"ath_change_percentage\":-97.94461,\"ath_date\":\"2017-12-20T00:00:00.000Z\",\"atl\":4.25,\"atl_change_percentage\":120.41941,\"atl_date\":\"2020-03-13T02:22:52.902Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:29:40.700Z\"},{\"id\":\"digibyte\",\"symbol\":\"dgb\",\"name\":\"DigiByte\",\"image\":\"https://assets.coingecko.com/coins/images/63/large/digibyte.png?1547033717\",\"current_price\":0.01202546,\"market_cap\":157137055,\"market_cap_rank\":37,\"total_volume\":21618589,\"high_24h\":0.01317299,\"low_24h\":0.00941121,\"price_change_24h\":0.00261424,\"price_change_percentage_24h\":27.77796,\"market_cap_change_24h\":34450736,\"market_cap_change_percentage_24h\":28.08034,\"circulating_supply\":13067032861.656,\"total_supply\":21000000000.0,\"ath\":0.135235,\"ath_change_percentage\":-91.2064,\"ath_date\":\"2018-01-06T00:00:00.000Z\",\"atl\":3.099e-05,\"atl_change_percentage\":38278.06617,\"atl_date\":\"2015-01-14T00:00:00.000Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:29:52.954Z\"},{\"id\":\"husd\",\"symbol\":\"husd\",\"name\":\"HUSD\",\"image\":\"https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg?1568889385\",\"current_price\":1.0,\"market_cap\":148239718,\"market_cap_rank\":38,\"total_volume\":32753051,\"high_24h\":1.01,\"low_24h\":0.9906,\"price_change_24h\":0.00025579,\"price_change_percentage_24h\":0.02558,\"market_cap_change_24h\":-7146175.62420511,\"market_cap_change_percentage_24h\":-4.59899,\"circulating_supply\":148577160.0,\"total_supply\":148487167.0,\"ath\":1.25,\"ath_change_percentage\":-20.48787,\"ath_date\":\"2020-03-13T02:40:09.956Z\",\"atl\":0.909648,\"atl_change_percentage\":9.68299,\"atl_date\":\"2020-03-12T11:05:14.274Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:30:01.033Z\"},{\"id\":\"algorand\",\"symbol\":\"algo\",\"name\":\"Algorand\",\"image\":\"https://assets.coingecko.com/coins/images/4380/large/download.png?1547039725\",\"current_price\":0.196461,\"market_cap\":146178365,\"market_cap_rank\":39,\"total_volume\":69938649,\"high_24h\":0.201332,\"low_24h\":0.186491,\"price_change_24h\":0.00921344,\"price_change_percentage_24h\":4.92047,\"market_cap_change_24h\":9057489,\"market_cap_change_percentage_24h\":6.60548,\"circulating_supply\":738914182.0,\"total_supply\":10000000000.0,\"ath\":3.56,\"ath_change_percentage\":-94.44482,\"ath_date\":\"2019-06-20T14:51:19.480Z\",\"atl\":0.105336,\"atl_change_percentage\":87.80809,\"atl_date\":\"2020-03-13T02:20:48.438Z\",\"roi\":{\"times\":-0.9181414519425072,\"currency\":\"usd\",\"percentage\":-91.81414519425071},\"last_updated\":\"2020-04-24T13:30:01.389Z\"},{\"id\":\"lisk\",\"symbol\":\"lsk\",\"name\":\"Lisk\",\"image\":\"https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png?1573444104\",\"current_price\":1.03,\"market_cap\":143426644,\"market_cap_rank\":40,\"total_volume\":4494116,\"high_24h\":1.05,\"low_24h\":1.0,\"price_change_24h\":0.02980661,\"price_change_percentage_24h\":2.97836,\"market_cap_change_24h\":4270112,\"market_cap_change_percentage_24h\":3.06857,\"circulating_supply\":139304324.0,\"total_supply\":null,\"ath\":34.92,\"ath_change_percentage\":-97.0519,\"ath_date\":\"2018-01-07T00:00:00.000Z\",\"atl\":0.101672,\"atl_change_percentage\":912.66453,\"atl_date\":\"2017-03-01T00:00:00.000Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:29:58.121Z\"},{\"id\":\"decred\",\"symbol\":\"dcr\",\"name\":\"Decred\",\"image\":\"https://assets.coingecko.com/coins/images/329/large/decred.png?1547034093\",\"current_price\":12.28,\"market_cap\":141575136,\"market_cap_rank\":41,\"total_volume\":20176431,\"high_24h\":12.99,\"low_24h\":12.33,\"price_change_24h\":-0.06751412,\"price_change_percentage_24h\":-0.54687,\"market_cap_change_24h\":949102,\"market_cap_change_percentage_24h\":0.67491,\"circulating_supply\":11400761.5203435,\"total_supply\":21000000.0,\"ath\":129.37,\"ath_change_percentage\":-90.40087,\"ath_date\":\"2018-01-13T00:00:00.000Z\",\"atl\":0.43154,\"atl_change_percentage\":2777.6142,\"atl_date\":\"2016-12-26T00:00:00.000Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:29:58.577Z\"},{\"id\":\"icon\",\"symbol\":\"icx\",\"name\":\"ICON\",\"image\":\"https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png?1547035003\",\"current_price\":0.258016,\"market_cap\":137967745,\"market_cap_rank\":42,\"total_volume\":42133663,\"high_24h\":0.262909,\"low_24h\":0.241369,\"price_change_24h\":0.01664664,\"price_change_percentage_24h\":6.89676,\"market_cap_change_24h\":7757005,\"market_cap_change_percentage_24h\":5.95727,\"circulating_supply\":537193952.187616,\"total_supply\":800460000.0,\"ath\":13.16,\"ath_change_percentage\":-98.04907,\"ath_date\":\"2018-01-09T00:00:00.000Z\",\"atl\":0.107465,\"atl_change_percentage\":138.98888,\"atl_date\":\"2020-01-03T02:14:53.139Z\",\"roi\":{\"times\":1.3455971979956982,\"currency\":\"usd\",\"percentage\":134.55971979956982},\"last_updated\":\"2020-04-24T13:29:55.447Z\"},{\"id\":\"qtum\",\"symbol\":\"qtum\",\"name\":\"Qtum\",\"image\":\"https://assets.coingecko.com/coins/images/684/large/qtum.png?1547034438\",\"current_price\":1.42,\"market_cap\":135861435,\"market_cap_rank\":43,\"total_volume\":322972289,\"high_24h\":1.44,\"low_24h\":1.38,\"price_change_24h\":0.03495728,\"price_change_percentage_24h\":2.53067,\"market_cap_change_24h\":3221959,\"market_cap_change_percentage_24h\":2.42911,\"circulating_supply\":96230004.0,\"total_supply\":107822406.0,\"ath\":100.22,\"ath_change_percentage\":-98.59131,\"ath_date\":\"2018-01-06T00:00:00.000Z\",\"atl\":0.783142,\"atl_change_percentage\":80.27898,\"atl_date\":\"2020-03-13T02:22:57.149Z\",\"roi\":{\"times\":3.7210012193435866,\"currency\":\"usd\",\"percentage\":372.10012193435864},\"last_updated\":\"2020-04-24T13:29:41.655Z\"},{\"id\":\"true-usd\",\"symbol\":\"tusd\",\"name\":\"TrueUSD\",\"image\":\"https://assets.coingecko.com/coins/images/3449/large/TUSD.png?1559172762\",\"current_price\":0.999491,\"market_cap\":130836812,\"market_cap_rank\":44,\"total_volume\":1125851787,\"high_24h\":1.03,\"low_24h\":0.984165,\"price_change_24h\":0.00057637,\"price_change_percentage_24h\":0.0577,\"market_cap_change_24h\":88819,\"market_cap_change_percentage_24h\":0.06793,\"circulating_supply\":131175531.0,\"total_supply\":131152419.0,\"ath\":1.62,\"ath_change_percentage\":-38.37442,\"ath_date\":\"2018-08-26T20:41:09.375Z\",\"atl\":0.88355,\"atl_change_percentage\":12.88756,\"atl_date\":\"2020-03-12T10:47:51.380Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:29:47.260Z\"},{\"id\":\"hedera-hashgraph\",\"symbol\":\"hbar\",\"name\":\"Hedera Hashgraph\",\"image\":\"https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png?1566256777\",\"current_price\":0.0329057,\"market_cap\":130677242,\"market_cap_rank\":45,\"total_volume\":8539997,\"high_24h\":0.03354701,\"low_24h\":0.03223521,\"price_change_24h\":0.0006705,\"price_change_percentage_24h\":2.08001,\"market_cap_change_24h\":2454454,\"market_cap_change_percentage_24h\":1.91421,\"circulating_supply\":3980786232.0,\"total_supply\":50000000000.0,\"ath\":0.325084,\"ath_change_percentage\":-89.90198,\"ath_date\":\"2019-09-17T09:03:31.347Z\",\"atl\":0.00986111,\"atl_change_percentage\":232.89347,\"atl_date\":\"2020-01-02T17:30:24.852Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:29:35.443Z\"},{\"id\":\"0x\",\"symbol\":\"zrx\",\"name\":\"0x\",\"image\":\"https://assets.coingecko.com/coins/images/863/large/0x.png?1547034672\",\"current_price\":0.176975,\"market_cap\":115657306,\"market_cap_rank\":46,\"total_volume\":42883802,\"high_24h\":0.182357,\"low_24h\":0.172595,\"price_change_24h\":0.00216779,\"price_change_percentage_24h\":1.2401,\"market_cap_change_24h\":1793087,\"market_cap_change_percentage_24h\":1.57476,\"circulating_supply\":652134957.4322158,\"total_supply\":1000000000.0,\"ath\":2.5,\"ath_change_percentage\":-92.89723,\"ath_date\":\"2018-01-13T00:00:00.000Z\",\"atl\":0.120667,\"atl_change_percentage\":46.9768,\"atl_date\":\"2020-03-13T02:27:49.563Z\",\"roi\":{\"times\":2.6869866079163565,\"currency\":\"usd\",\"percentage\":268.69866079163563},\"last_updated\":\"2020-04-24T13:29:44.482Z\"},{\"id\":\"enjincoin\",\"symbol\":\"enj\",\"name\":\"Enjin Coin\",\"image\":\"https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png?1547035078\",\"current_price\":0.12438,\"market_cap\":113743880,\"market_cap_rank\":47,\"total_volume\":13633790,\"high_24h\":0.126398,\"low_24h\":0.115335,\"price_change_24h\":0.00904559,\"price_change_percentage_24h\":7.8429,\"market_cap_change_24h\":8217256,\"market_cap_change_percentage_24h\":7.7869,\"circulating_supply\":914772129.0642638,\"total_supply\":1000000000.0,\"ath\":0.464609,\"ath_change_percentage\":-73.23747,\"ath_date\":\"2018-01-06T00:00:00.000Z\",\"atl\":0.01865964,\"atl_change_percentage\":566.3644,\"atl_date\":\"2017-11-12T00:00:00.000Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:29:53.037Z\"},{\"id\":\"hive\",\"symbol\":\"hive\",\"name\":\"Hive\",\"image\":\"https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png?1584623184\",\"current_price\":0.299443,\"market_cap\":112370168,\"market_cap_rank\":48,\"total_volume\":18018756,\"high_24h\":0.330411,\"low_24h\":0.17694,\"price_change_24h\":0.112147,\"price_change_percentage_24h\":59.87688,\"market_cap_change_24h\":46799398,\"market_cap_change_percentage_24h\":71.37235,\"circulating_supply\":351126506.432,\"total_supply\":null,\"ath\":0.336177,\"ath_change_percentage\":-4.80371,\"ath_date\":\"2020-03-27T17:39:50.541Z\",\"atl\":0.087309,\"atl_change_percentage\":266.54569,\"atl_date\":\"2020-04-06T07:35:48.099Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:29:46.601Z\"},{\"id\":\"augur\",\"symbol\":\"rep\",\"name\":\"Augur\",\"image\":\"https://assets.coingecko.com/coins/images/309/large/Webp.net-resizeimage_%288%29.png?1547034073\",\"current_price\":10.04,\"market_cap\":110346721,\"market_cap_rank\":49,\"total_volume\":27548626,\"high_24h\":10.35,\"low_24h\":9.94,\"price_change_24h\":0.092534,\"price_change_percentage_24h\":0.92979,\"market_cap_change_24h\":973284,\"market_cap_change_percentage_24h\":0.88987,\"circulating_supply\":11000000.0,\"total_supply\":11000000.0,\"ath\":341.85,\"ath_change_percentage\":-97.06549,\"ath_date\":\"2016-02-10T00:00:00.000Z\",\"atl\":0.0,\"atl_change_percentage\":0.0,\"atl_date\":\"2016-01-22T00:00:00.000Z\",\"roi\":{\"times\":15.741077994175866,\"currency\":\"usd\",\"percentage\":1574.1077994175866},\"last_updated\":\"2020-04-24T13:29:47.305Z\"},{\"id\":\"ravencoin\",\"symbol\":\"rvn\",\"name\":\"Ravencoin\",\"image\":\"https://assets.coingecko.com/coins/images/3412/large/ravencoin.png?1548386057\",\"current_price\":0.01733172,\"market_cap\":104156254,\"market_cap_rank\":50,\"total_volume\":11333732,\"high_24h\":0.01767966,\"low_24h\":0.0167565,\"price_change_24h\":0.000555,\"price_change_percentage_24h\":3.30818,\"market_cap_change_24h\":3551120,\"market_cap_change_percentage_24h\":3.52976,\"circulating_supply\":6011360000.0,\"total_supply\":21000000000.0,\"ath\":0.078895,\"ath_change_percentage\":-78.03847,\"ath_date\":\"2019-06-03T21:05:20.962Z\",\"atl\":0.00893232,\"atl_change_percentage\":93.97609,\"atl_date\":\"2020-03-13T02:30:00.004Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:29:51.401Z\"},{\"id\":\"waves\",\"symbol\":\"waves\",\"name\":\"Waves\",\"image\":\"https://assets.coingecko.com/coins/images/425/large/waves.png?1548386117\",\"current_price\":1.01,\"market_cap\":100613669,\"market_cap_rank\":51,\"total_volume\":35934666,\"high_24h\":1.04,\"low_24h\":0.990773,\"price_change_24h\":0.01683572,\"price_change_percentage_24h\":1.69925,\"market_cap_change_24h\":1673531,\"market_cap_change_percentage_24h\":1.69146,\"circulating_supply\":100000000.0,\"total_supply\":100000000.0,\"ath\":16.08,\"ath_change_percentage\":-93.74165,\"ath_date\":\"2017-12-21T00:00:00.000Z\",\"atl\":0.130878,\"atl_change_percentage\":668.75922,\"atl_date\":\"2016-08-02T00:00:00.000Z\",\"roi\":{\"times\":4.359621533896463,\"currency\":\"usd\",\"percentage\":435.9621533896463},\"last_updated\":\"2020-04-24T13:29:38.959Z\"},{\"id\":\"bitcoin-diamond\",\"symbol\":\"bcd\",\"name\":\"Bitcoin Diamond\",\"image\":\"https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png?1547035280\",\"current_price\":0.528002,\"market_cap\":99230304,\"market_cap_rank\":52,\"total_volume\":9239226,\"high_24h\":0.550391,\"low_24h\":0.518129,\"price_change_24h\":0.00987252,\"price_change_percentage_24h\":1.90542,\"market_cap_change_24h\":2176192,\"market_cap_change_percentage_24h\":2.24225,\"circulating_supply\":188156897.953024,\"total_supply\":210000000.0,\"ath\":147.18,\"ath_change_percentage\":-99.64168,\"ath_date\":\"2018-01-13T00:00:00.000Z\",\"atl\":0.260892,\"atl_change_percentage\":102.14525,\"atl_date\":\"2020-03-13T02:22:31.096Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:29:54.265Z\"},{\"id\":\"theta-token\",\"symbol\":\"theta\",\"name\":\"Theta Network\",\"image\":\"https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png?1548387191\",\"current_price\":0.098953,\"market_cap\":98994565,\"market_cap_rank\":53,\"total_volume\":6741016,\"high_24h\":0.102202,\"low_24h\":0.096537,\"price_change_24h\":0.00241625,\"price_change_percentage_24h\":2.50294,\"market_cap_change_24h\":3345520,\"market_cap_change_percentage_24h\":3.4977,\"circulating_supply\":1000000000.0,\"total_supply\":1000000000.0,\"ath\":0.295698,\"ath_change_percentage\":-66.52174,\"ath_date\":\"2018-01-26T00:00:00.000Z\",\"atl\":0.04039979,\"atl_change_percentage\":145.0373,\"atl_date\":\"2020-03-13T02:24:16.483Z\",\"roi\":{\"times\":-0.34031423636465213,\"currency\":\"usd\",\"percentage\":-34.03142363646521},\"last_updated\":\"2020-04-24T13:29:37.209Z\"},{\"id\":\"numeraire\",\"symbol\":\"nmr\",\"name\":\"Numeraire\",\"image\":\"https://assets.coingecko.com/coins/images/752/large/Erasure_Mark_Final.png?1567402035\",\"current_price\":21.14,\"market_cap\":98583242,\"market_cap_rank\":54,\"total_volume\":1143486,\"high_24h\":22.6,\"low_24h\":21.0,\"price_change_24h\":-0.51822833,\"price_change_percentage_24h\":-2.39317,\"market_cap_change_24h\":-1258686.54745312,\"market_cap_change_percentage_24h\":-1.26068,\"circulating_supply\":4625008.58191581,\"total_supply\":10987470.0,\"ath\":55.26,\"ath_change_percentage\":-61.42569,\"ath_date\":\"2018-01-13T00:00:00.000Z\",\"atl\":2.06,\"atl_change_percentage\":932.5924,\"atl_date\":\"2018-11-27T00:00:00.000Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:29:49.548Z\"},{\"id\":\"dai\",\"symbol\":\"dai\",\"name\":\"Dai\",\"image\":\"https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png?1574218774\",\"current_price\":1.01,\"market_cap\":95236236,\"market_cap_rank\":55,\"total_volume\":12544125,\"high_24h\":1.02,\"low_24h\":1.01,\"price_change_24h\":0.00144293,\"price_change_percentage_24h\":0.14251,\"market_cap_change_24h\":1727220,\"market_cap_change_percentage_24h\":1.84712,\"circulating_supply\":93926835.5073495,\"total_supply\":203000000.0,\"ath\":1.22,\"ath_change_percentage\":-16.81719,\"ath_date\":\"2020-03-13T03:02:50.373Z\",\"atl\":0.903243,\"atl_change_percentage\":12.25557,\"atl_date\":\"2019-11-25T00:04:18.137Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:07:15.194Z\"},{\"id\":\"bytom\",\"symbol\":\"btm\",\"name\":\"Bytom\",\"image\":\"https://assets.coingecko.com/coins/images/1087/large/bytom.png?1547564390\",\"current_price\":0.058494,\"market_cap\":92838058,\"market_cap_rank\":56,\"total_volume\":131614657,\"high_24h\":0.060388,\"low_24h\":0.057173,\"price_change_24h\":0.00132029,\"price_change_percentage_24h\":2.30928,\"market_cap_change_24h\":1889409,\"market_cap_change_percentage_24h\":2.07745,\"circulating_supply\":1585612500.0,\"total_supply\":2100000000.0,\"ath\":1.16,\"ath_change_percentage\":-94.97173,\"ath_date\":\"2018-04-24T00:19:42.640Z\",\"atl\":0.03706362,\"atl_change_percentage\":57.95497,\"atl_date\":\"2020-03-13T02:25:34.145Z\",\"roi\":{\"times\":0.1698712749803936,\"currency\":\"usd\",\"percentage\":16.98712749803936},\"last_updated\":\"2020-04-24T13:29:58.012Z\"},{\"id\":\"kyber-network\",\"symbol\":\"knc\",\"name\":\"Kyber Network\",\"image\":\"https://assets.coingecko.com/coins/images/947/large/kyber-logo.png?1547034806\",\"current_price\":0.489378,\"market_cap\":87237716,\"market_cap_rank\":57,\"total_volume\":78249882,\"high_24h\":0.495815,\"low_24h\":0.467771,\"price_change_24h\":0.01441732,\"price_change_percentage_24h\":3.03548,\"market_cap_change_24h\":1657014,\"market_cap_change_percentage_24h\":1.9362,\"circulating_supply\":180001956.1811359,\"total_supply\":210939151.0,\"ath\":5.8,\"ath_change_percentage\":-91.64595,\"ath_date\":\"2018-01-09T00:00:00.000Z\",\"atl\":0.116184,\"atl_change_percentage\":317.13922,\"atl_date\":\"2019-02-06T00:00:00.000Z\",\"roi\":{\"times\":0.5699955719252237,\"currency\":\"eth\",\"percentage\":56.99955719252237},\"last_updated\":\"2020-04-24T13:29:59.524Z\"},{\"id\":\"tether-gold\",\"symbol\":\"xaut\",\"name\":\"Tether Gold\",\"image\":\"https://assets.coingecko.com/coins/images/10481/large/tether-gold.png?1579946148\",\"current_price\":1737.95,\"market_cap\":86982836,\"market_cap_rank\":58,\"total_volume\":1817726,\"high_24h\":1796.63,\"low_24h\":1709.32,\"price_change_24h\":18.51,\"price_change_percentage_24h\":1.07637,\"market_cap_change_24h\":601003,\"market_cap_change_percentage_24h\":0.69575,\"circulating_supply\":50049.0,\"total_supply\":50049.0,\"ath\":1832.31,\"ath_change_percentage\":-5.14967,\"ath_date\":\"2020-03-13T02:44:25.733Z\",\"atl\":1447.84,\"atl_change_percentage\":20.03758,\"atl_date\":\"2020-03-19T13:45:41.821Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:21:14.179Z\"},{\"id\":\"monacoin\",\"symbol\":\"mona\",\"name\":\"MonaCoin\",\"image\":\"https://assets.coingecko.com/coins/images/99/large/monacoin.png?1547033772\",\"current_price\":1.19,\"market_cap\":86788283,\"market_cap_rank\":59,\"total_volume\":2138021,\"high_24h\":1.23,\"low_24h\":1.18,\"price_change_24h\":0.01617845,\"price_change_percentage_24h\":1.37489,\"market_cap_change_24h\":1167104,\"market_cap_change_percentage_24h\":1.3631,\"circulating_supply\":72754999.9716242,\"total_supply\":105120000.0,\"ath\":16.45,\"ath_change_percentage\":-92.75715,\"ath_date\":\"2017-12-06T00:00:00.000Z\",\"atl\":0.02094446,\"atl_change_percentage\":5587.4025,\"atl_date\":\"2015-01-08T00:00:00.000Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:29:49.422Z\"},{\"id\":\"gatechain-token\",\"symbol\":\"gt\",\"name\":\"Gatechain Token\",\"image\":\"https://assets.coingecko.com/coins/images/8183/large/gt.png?1556085624\",\"current_price\":0.432963,\"market_cap\":86347004,\"market_cap_rank\":60,\"total_volume\":4302317,\"high_24h\":0.441212,\"low_24h\":0.426888,\"price_change_24h\":0.00499621,\"price_change_percentage_24h\":1.16743,\"market_cap_change_24h\":1217537,\"market_cap_change_percentage_24h\":1.43022,\"circulating_supply\":199517210.982548,\"total_supply\":300000000.0,\"ath\":1.19,\"ath_change_percentage\":-63.77569,\"ath_date\":\"2019-04-24T07:14:14.950Z\",\"atl\":0.25754,\"atl_change_percentage\":68.04348,\"atl_date\":\"2020-03-13T02:18:02.481Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:29:12.984Z\"},{\"id\":\"omisego\",\"symbol\":\"omg\",\"name\":\"OmiseGO\",\"image\":\"https://assets.coingecko.com/coins/images/776/large/omisego.png?1547034534\",\"current_price\":0.599363,\"market_cap\":83882621,\"market_cap_rank\":61,\"total_volume\":75076367,\"high_24h\":0.622504,\"low_24h\":0.5895,\"price_change_24h\":0.00986305,\"price_change_percentage_24h\":1.67312,\"market_cap_change_24h\":1130562,\"market_cap_change_percentage_24h\":1.3662,\"circulating_supply\":140245398.0,\"total_supply\":140245398.0,\"ath\":25.62,\"ath_change_percentage\":-97.66551,\"ath_date\":\"2018-01-13T00:00:00.000Z\",\"atl\":0.350917,\"atl_change_percentage\":70.44286,\"atl_date\":\"2020-03-13T02:30:10.072Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:30:04.181Z\"},{\"id\":\"monaco\",\"symbol\":\"mco\",\"name\":\"MCO\",\"image\":\"https://assets.coingecko.com/coins/images/739/large/mco.png?1548387054\",\"current_price\":5.06,\"market_cap\":79901514,\"market_cap_rank\":62,\"total_volume\":46064992,\"high_24h\":5.27,\"low_24h\":5.0,\"price_change_24h\":0.059211,\"price_change_percentage_24h\":1.1832,\"market_cap_change_24h\":736508,\"market_cap_change_percentage_24h\":0.93035,\"circulating_supply\":15793829.96,\"total_supply\":31587682.0,\"ath\":22.02,\"ath_change_percentage\":-77.02328,\"ath_date\":\"2017-08-28T00:00:00.000Z\",\"atl\":0.70519,\"atl_change_percentage\":617.3998,\"atl_date\":\"2017-07-16T00:00:00.000Z\",\"roi\":{\"times\":0.7581723308956062,\"currency\":\"usd\",\"percentage\":75.81723308956063},\"last_updated\":\"2020-04-24T13:29:57.904Z\"},{\"id\":\"kucoin-shares\",\"symbol\":\"kcs\",\"name\":\"KuCoin Shares\",\"image\":\"https://assets.coingecko.com/coins/images/1047/large/kcs.png?1547034982\",\"current_price\":0.948702,\"market_cap\":77046658,\"market_cap_rank\":63,\"total_volume\":7900211,\"high_24h\":0.986682,\"low_24h\":0.926016,\"price_change_24h\":0.02268602,\"price_change_percentage_24h\":2.44985,\"market_cap_change_24h\":1753353,\"market_cap_change_percentage_24h\":2.3287,\"circulating_supply\":81250284.0,\"total_supply\":171250284.0,\"ath\":20.17,\"ath_change_percentage\":-95.29804,\"ath_date\":\"2018-01-10T00:00:00.000Z\",\"atl\":0.342863,\"atl_change_percentage\":176.57199,\"atl_date\":\"2019-02-07T00:00:00.000Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:27:21.720Z\"},{\"id\":\"nano\",\"symbol\":\"nano\",\"name\":\"Nano\",\"image\":\"https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png?1547034501\",\"current_price\":0.578399,\"market_cap\":76983247,\"market_cap_rank\":64,\"total_volume\":3574535,\"high_24h\":0.603141,\"low_24h\":0.570556,\"price_change_24h\":0.00784326,\"price_change_percentage_24h\":1.37467,\"market_cap_change_24h\":1195429,\"market_cap_change_percentage_24h\":1.57734,\"circulating_supply\":133248290.0,\"total_supply\":133248290.0,\"ath\":33.69,\"ath_change_percentage\":-98.28531,\"ath_date\":\"2018-01-02T00:00:00.000Z\",\"atl\":0.026179,\"atl_change_percentage\":2106.89427,\"atl_date\":\"2017-07-16T00:00:00.000Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:29:38.584Z\"},{\"id\":\"dxchain\",\"symbol\":\"dx\",\"name\":\"DxChain Token\",\"image\":\"https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg?1547039992\",\"current_price\":0.00151997,\"market_cap\":75663623,\"market_cap_rank\":65,\"total_volume\":270408,\"high_24h\":0.00157775,\"low_24h\":0.00147625,\"price_change_24h\":1.929e-05,\"price_change_percentage_24h\":1.28538,\"market_cap_change_24h\":674606,\"market_cap_change_percentage_24h\":0.89961,\"circulating_supply\":49999999999.686195,\"total_supply\":100000000000.0,\"ath\":0.00287592,\"ath_change_percentage\":-47.38134,\"ath_date\":\"2019-11-11T12:47:25.663Z\",\"atl\":9.609e-05,\"atl_change_percentage\":1474.80917,\"atl_date\":\"2018-12-15T00:00:00.000Z\",\"roi\":{\"times\":0.08569250611029786,\"currency\":\"usd\",\"percentage\":8.569250611029785},\"last_updated\":\"2020-04-24T13:28:41.777Z\"},{\"id\":\"status\",\"symbol\":\"SNT\",\"name\":\"Status\",\"image\":\"https://assets.coingecko.com/coins/images/779/large/status.png?1548610778\",\"current_price\":0.0191134,\"market_cap\":73468191,\"market_cap_rank\":66,\"total_volume\":22940532,\"high_24h\":0.02006156,\"low_24h\":0.01790623,\"price_change_24h\":0.00108971,\"price_change_percentage_24h\":6.046,\"market_cap_change_24h\":5051939,\"market_cap_change_percentage_24h\":7.38412,\"circulating_supply\":3820483788.3096976,\"total_supply\":6804870174.0,\"ath\":0.684918,\"ath_change_percentage\":-97.19236,\"ath_date\":\"2018-01-03T00:00:00.000Z\",\"atl\":0.00592935,\"atl_change_percentage\":224.32037,\"atl_date\":\"2020-03-13T02:10:36.877Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:29:57.071Z\"},{\"id\":\"digixdao\",\"symbol\":\"dgd\",\"name\":\"DigixDAO\",\"image\":\"https://assets.coingecko.com/coins/images/397/large/dgd.png?1547034124\",\"current_price\":36.08,\"market_cap\":72096018,\"market_cap_rank\":67,\"total_volume\":552016,\"high_24h\":36.49,\"low_24h\":33.98,\"price_change_24h\":1.5,\"price_change_percentage_24h\":4.32962,\"market_cap_change_24h\":2454400,\"market_cap_change_percentage_24h\":3.52433,\"circulating_supply\":1999999.0,\"total_supply\":1999999.0,\"ath\":596.85,\"ath_change_percentage\":-93.96032,\"ath_date\":\"2018-03-01T06:30:45.470Z\",\"atl\":6.08,\"atl_change_percentage\":492.6437,\"atl_date\":\"2016-04-30T00:00:00.000Z\",\"roi\":{\"times\":10.135919753150496,\"currency\":\"usd\",\"percentage\":1013.5919753150497},\"last_updated\":\"2020-04-24T13:29:45.745Z\"},{\"id\":\"energi\",\"symbol\":\"nrg\",\"name\":\"Energi\",\"image\":\"https://assets.coingecko.com/coins/images/5795/large/energi.png?1547393636\",\"current_price\":2.62,\"market_cap\":69730622,\"market_cap_rank\":68,\"total_volume\":198357,\"high_24h\":2.67,\"low_24h\":2.41,\"price_change_24h\":0.174019,\"price_change_percentage_24h\":7.1132,\"market_cap_change_24h\":4019482,\"market_cap_change_percentage_24h\":6.1169,\"circulating_supply\":26892749.8076085,\"total_supply\":null,\"ath\":10.19,\"ath_change_percentage\":-74.56211,\"ath_date\":\"2019-06-25T19:34:23.298Z\",\"atl\":0.24519,\"atl_change_percentage\":957.51088,\"atl_date\":\"2018-09-20T00:00:00.000Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:27:42.209Z\"},{\"id\":\"nervos-network\",\"symbol\":\"ckb\",\"name\":\"Nervos Network\",\"image\":\"https://assets.coingecko.com/coins/images/9566/large/Nervos.png?1568877603\",\"current_price\":0.00483197,\"market_cap\":68468337,\"market_cap_rank\":69,\"total_volume\":9540614,\"high_24h\":0.00485756,\"low_24h\":0.00458552,\"price_change_24h\":0.00024644,\"price_change_percentage_24h\":5.37442,\"market_cap_change_24h\":3511178,\"market_cap_change_percentage_24h\":5.40537,\"circulating_supply\":14185564385.9807,\"total_supply\":null,\"ath\":0.01282004,\"ath_change_percentage\":-62.35098,\"ath_date\":\"2019-11-16T02:48:56.482Z\",\"atl\":0.00248711,\"atl_change_percentage\":94.06526,\"atl_date\":\"2020-03-13T02:22:31.662Z\",\"roi\":{\"times\":-0.5168034028076345,\"currency\":\"usd\",\"percentage\":-51.68034028076345},\"last_updated\":\"2020-04-24T13:25:10.786Z\"},{\"id\":\"blockstack\",\"symbol\":\"stx\",\"name\":\"Blockstack\",\"image\":\"https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png?1572590061\",\"current_price\":0.10423,\"market_cap\":65689931,\"market_cap_rank\":70,\"total_volume\":1277185,\"high_24h\":0.111547,\"low_24h\":0.095736,\"price_change_24h\":0.00823154,\"price_change_percentage_24h\":8.57468,\"market_cap_change_24h\":5189231,\"market_cap_change_percentage_24h\":8.57714,\"circulating_supply\":631511271.087678,\"total_supply\":null,\"ath\":0.374608,\"ath_change_percentage\":-72.23227,\"ath_date\":\"2019-10-26T00:00:00.000Z\",\"atl\":0.04559639,\"atl_change_percentage\":128.13253,\"atl_date\":\"2020-03-13T02:29:26.415Z\",\"roi\":{\"times\":-0.5830811472082296,\"currency\":\"usd\",\"percentage\":-58.30811472082296},\"last_updated\":\"2020-04-24T13:29:40.795Z\"},{\"id\":\"komodo\",\"symbol\":\"kmd\",\"name\":\"Komodo\",\"image\":\"https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png?1563350261\",\"current_price\":0.553172,\"market_cap\":65589121,\"market_cap_rank\":71,\"total_volume\":3765842,\"high_24h\":0.566274,\"low_24h\":0.54492,\"price_change_24h\":0.00763812,\"price_change_percentage_24h\":1.40012,\"market_cap_change_24h\":760365,\"market_cap_change_percentage_24h\":1.17288,\"circulating_supply\":119450182.68969,\"total_supply\":200000000.0,\"ath\":11.54,\"ath_change_percentage\":-95.24134,\"ath_date\":\"2017-12-22T00:00:00.000Z\",\"atl\":0.0370814,\"atl_change_percentage\":1380.7743,\"atl_date\":\"2017-03-13T00:00:00.000Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:29:47.291Z\"},{\"id\":\"havven\",\"symbol\":\"snx\",\"name\":\"Synthetix Network Token\",\"image\":\"https://assets.coingecko.com/coins/images/3406/large/synthetix.png?1547038079\",\"current_price\":0.688515,\"market_cap\":64520432,\"market_cap_rank\":72,\"total_volume\":2562366,\"high_24h\":0.715481,\"low_24h\":0.685728,\"price_change_24h\":-0.01094662,\"price_change_percentage_24h\":-1.56501,\"market_cap_change_24h\":-1228831.82908962,\"market_cap_change_percentage_24h\":-1.86897,\"circulating_supply\":93802615.41031244,\"total_supply\":181593659.0,\"ath\":1.56,\"ath_change_percentage\":-55.90576,\"ath_date\":\"2019-11-28T11:29:37.589Z\",\"atl\":0.0347864,\"atl_change_percentage\":1877.30137,\"atl_date\":\"2019-01-06T00:00:00.000Z\",\"roi\":{\"times\":0.377029837251564,\"currency\":\"usd\",\"percentage\":37.7029837251564},\"last_updated\":\"2020-04-24T13:29:56.684Z\"},{\"id\":\"siacoin\",\"symbol\":\"sc\",\"name\":\"Siacoin\",\"image\":\"https://assets.coingecko.com/coins/images/289/large/siacoin.png?1548386465\",\"current_price\":0.00140913,\"market_cap\":61892746,\"market_cap_rank\":73,\"total_volume\":969646,\"high_24h\":0.00141946,\"low_24h\":0.00134679,\"price_change_24h\":2.033e-05,\"price_change_percentage_24h\":1.46392,\"market_cap_change_24h\":625908,\"market_cap_change_percentage_24h\":1.02161,\"circulating_supply\":44067267585.0,\"total_supply\":null,\"ath\":0.092868,\"ath_change_percentage\":-98.48763,\"ath_date\":\"2018-01-06T00:00:00.000Z\",\"atl\":1.262e-05,\"atl_change_percentage\":11028.11489,\"atl_date\":\"2015-12-28T00:00:00.000Z\",\"roi\":{\"times\":-0.10518360278404572,\"currency\":\"btc\",\"percentage\":-10.518360278404572},\"last_updated\":\"2020-04-24T13:29:38.255Z\"},{\"id\":\"nexo\",\"symbol\":\"nexo\",\"name\":\"NEXO\",\"image\":\"https://assets.coingecko.com/coins/images/3695/large/nexo.png?1548086057\",\"current_price\":0.110025,\"market_cap\":61462804,\"market_cap_rank\":74,\"total_volume\":9030626,\"high_24h\":0.112273,\"low_24h\":0.107189,\"price_change_24h\":0.00283668,\"price_change_percentage_24h\":2.64643,\"market_cap_change_24h\":1491691,\"market_cap_change_percentage_24h\":2.48735,\"circulating_supply\":560000010.0064,\"total_supply\":1000000000.0,\"ath\":2.2,\"ath_change_percentage\":-95.0119,\"ath_date\":\"2018-05-08T19:35:46.469Z\",\"atl\":0.04515276,\"atl_change_percentage\":143.07484,\"atl_date\":\"2018-09-13T00:00:00.000Z\",\"roi\":{\"times\":0.100253683451145,\"currency\":\"usd\",\"percentage\":10.0253683451145},\"last_updated\":\"2020-04-24T13:29:59.102Z\"},{\"id\":\"holotoken\",\"symbol\":\"hot\",\"name\":\"Holo\",\"image\":\"https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png?1547037966\",\"current_price\":0.00033271,\"market_cap\":59056470,\"market_cap_rank\":75,\"total_volume\":6427028,\"high_24h\":0.00033644,\"low_24h\":0.00032508,\"price_change_24h\":6.84e-06,\"price_change_percentage_24h\":2.09886,\"market_cap_change_24h\":1202721,\"market_cap_change_percentage_24h\":2.0789,\"circulating_supply\":177619433541.0,\"total_supply\":177619433541.0,\"ath\":0.0025406,\"ath_change_percentage\":-86.91296,\"ath_date\":\"2019-05-29T09:19:54.855Z\",\"atl\":0.0002202,\"atl_change_percentage\":50.99476,\"atl_date\":\"2020-03-13T02:23:01.612Z\",\"roi\":{\"times\":6.846626231100602,\"currency\":\"eth\",\"percentage\":684.6626231100603},\"last_updated\":\"2020-04-24T13:29:55.219Z\"},{\"id\":\"steem\",\"symbol\":\"steem\",\"name\":\"Steem\",\"image\":\"https://assets.coingecko.com/coins/images/398/large/steem.png?1547034126\",\"current_price\":0.165699,\"market_cap\":57560194,\"market_cap_rank\":76,\"total_volume\":7990441,\"high_24h\":0.169677,\"low_24h\":0.152486,\"price_change_24h\":0.01053326,\"price_change_percentage_24h\":6.78841,\"market_cap_change_24h\":3357616,\"market_cap_change_percentage_24h\":6.19457,\"circulating_supply\":351126506.432,\"total_supply\":null,\"ath\":8.19,\"ath_change_percentage\":-97.99877,\"ath_date\":\"2018-01-03T00:00:00.000Z\",\"atl\":0.07199,\"atl_change_percentage\":127.71097,\"atl_date\":\"2017-03-11T00:00:00.000Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:29:34.456Z\"},{\"id\":\"quant-network\",\"symbol\":\"qnt\",\"name\":\"Quant\",\"image\":\"https://assets.coingecko.com/coins/images/3370/large/QNT.jpg?1547038004\",\"current_price\":5.6,\"market_cap\":55561885,\"market_cap_rank\":77,\"total_volume\":3109538,\"high_24h\":5.82,\"low_24h\":5.52,\"price_change_24h\":0.085244,\"price_change_percentage_24h\":1.54437,\"market_cap_change_24h\":485384,\"market_cap_change_percentage_24h\":0.88129,\"circulating_supply\":9964259.03181537,\"total_supply\":14612493.0,\"ath\":15.49,\"ath_change_percentage\":-64.01259,\"ath_date\":\"2019-07-09T02:04:54.551Z\",\"atl\":0.215773,\"atl_change_percentage\":2484.248,\"atl_date\":\"2018-08-23T00:00:00.000Z\",\"roi\":{\"times\":11.886634745289049,\"currency\":\"eth\",\"percentage\":1188.6634745289048},\"last_updated\":\"2020-04-24T13:29:59.809Z\"},{\"id\":\"seele\",\"symbol\":\"seele\",\"name\":\"Seele\",\"image\":\"https://assets.coingecko.com/coins/images/3294/large/seele.png?1548608910\",\"current_price\":0.078895,\"market_cap\":54755299,\"market_cap_rank\":78,\"total_volume\":26070423,\"high_24h\":0.080033,\"low_24h\":0.074999,\"price_change_24h\":0.00331411,\"price_change_percentage_24h\":4.38487,\"market_cap_change_24h\":1898242,\"market_cap_change_percentage_24h\":3.59127,\"circulating_supply\":700000000.0,\"total_supply\":1000000000.0,\"ath\":0.304133,\"ath_change_percentage\":-74.28035,\"ath_date\":\"2018-06-01T16:20:26.627Z\",\"atl\":0.00260767,\"atl_change_percentage\":2899.68849,\"atl_date\":\"2019-02-08T00:00:00.000Z\",\"roi\":{\"times\":4.273033915649762,\"currency\":\"eth\",\"percentage\":427.30339156497627},\"last_updated\":\"2020-04-24T13:29:27.877Z\"},{\"id\":\"republic-protocol\",\"symbol\":\"ren\",\"name\":\"REN\",\"image\":\"https://assets.coingecko.com/coins/images/3139/large/ren.png?1548237010\",\"current_price\":0.062199,\"market_cap\":54737375,\"market_cap_rank\":79,\"total_volume\":2183943,\"high_24h\":0.063217,\"low_24h\":0.058843,\"price_change_24h\":0.00288636,\"price_change_percentage_24h\":4.86634,\"market_cap_change_24h\":2700420,\"market_cap_change_percentage_24h\":5.18943,\"circulating_supply\":874096380.8238817,\"total_supply\":1000000000.0,\"ath\":0.147233,\"ath_change_percentage\":-57.46756,\"ath_date\":\"2019-08-05T07:53:53.446Z\",\"atl\":0.01548,\"atl_change_percentage\":304.53268,\"atl_date\":\"2019-02-25T00:00:00.000Z\",\"roi\":{\"times\":4.7201955324757705,\"currency\":\"eth\",\"percentage\":472.01955324757705},\"last_updated\":\"2020-04-24T13:29:33.980Z\"},{\"id\":\"compound-ether\",\"symbol\":\"ceth\",\"name\":\"Compound Ether\",\"image\":\"https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG?1581389598\",\"current_price\":3.75,\"market_cap\":54331242,\"market_cap_rank\":80,\"total_volume\":215939,\"high_24h\":3.86,\"low_24h\":3.68,\"price_change_24h\":0.064587,\"price_change_percentage_24h\":1.75458,\"market_cap_change_24h\":2018755,\"market_cap_change_percentage_24h\":3.85903,\"circulating_supply\":14526891.0,\"total_supply\":14345793.0,\"ath\":5.0,\"ath_change_percentage\":-25.25022,\"ath_date\":\"2020-03-07T16:38:50.394Z\",\"atl\":1.89,\"atl_change_percentage\":98.27544,\"atl_date\":\"2020-03-13T02:22:33.711Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:29:26.483Z\"},{\"id\":\"zencash\",\"symbol\":\"zen\",\"name\":\"Horizen\",\"image\":\"https://assets.coingecko.com/coins/images/691/large/horizen.png?1555052241\",\"current_price\":6.09,\"market_cap\":54326326,\"market_cap_rank\":81,\"total_volume\":3452800,\"high_24h\":6.57,\"low_24h\":6.06,\"price_change_24h\":-0.12246518,\"price_change_percentage_24h\":-1.97104,\"market_cap_change_24h\":-1127733.60743814,\"market_cap_change_percentage_24h\":-2.03364,\"circulating_supply\":8920100.0,\"total_supply\":21000000.0,\"ath\":65.14,\"ath_change_percentage\":-90.65104,\"ath_date\":\"2017-12-31T00:00:00.000Z\",\"atl\":3.26,\"atl_change_percentage\":86.55935,\"atl_date\":\"2019-10-17T00:00:00.000Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:29:42.406Z\"},{\"id\":\"bittorrent-2\",\"symbol\":\"btt\",\"name\":\"BitTorrent\",\"image\":\"https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png?1555066995\",\"current_price\":0.00024168,\"market_cap\":51040402,\"market_cap_rank\":82,\"total_volume\":69298303,\"high_24h\":0.00024643,\"low_24h\":0.00022723,\"price_change_24h\":1.445e-05,\"price_change_percentage_24h\":6.35904,\"market_cap_change_24h\":2870601,\"market_cap_change_percentage_24h\":5.95934,\"circulating_supply\":212116500000.0,\"total_supply\":990000000000.0,\"ath\":0.00184155,\"ath_change_percentage\":-86.93361,\"ath_date\":\"2019-05-28T02:50:16.408Z\",\"atl\":0.00013814,\"atl_change_percentage\":74.18515,\"atl_date\":\"2020-03-13T02:22:57.629Z\",\"roi\":{\"times\":1.013981831904375,\"currency\":\"usd\",\"percentage\":101.3981831904375},\"last_updated\":\"2020-04-24T13:29:46.697Z\"},{\"id\":\"tokenize-xchange\",\"symbol\":\"tkx\",\"name\":\"Tokenize Xchange\",\"image\":\"https://assets.coingecko.com/coins/images/4984/large/Tokenize.png?1561602968\",\"current_price\":0.637247,\"market_cap\":50971681,\"market_cap_rank\":83,\"total_volume\":783980,\"high_24h\":0.652232,\"low_24h\":0.628827,\"price_change_24h\":-0.00068708,\"price_change_percentage_24h\":-0.1077,\"market_cap_change_24h\":204984,\"market_cap_change_percentage_24h\":0.40378,\"circulating_supply\":80000000.0,\"total_supply\":100000000.0,\"ath\":0.742035,\"ath_change_percentage\":-14.13533,\"ath_date\":\"2020-04-07T00:34:15.032Z\",\"atl\":0.111255,\"atl_change_percentage\":472.69141,\"atl_date\":\"2019-04-28T00:00:00.000Z\",\"roi\":{\"times\":1.1936208625630385,\"currency\":\"usd\",\"percentage\":119.36208625630385},\"last_updated\":\"2020-04-24T13:29:00.184Z\"},{\"id\":\"maidsafecoin\",\"symbol\":\"maid\",\"name\":\"MaidSafeCoin\",\"image\":\"https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png?1547033750\",\"current_price\":0.104965,\"market_cap\":47502266,\"market_cap_rank\":84,\"total_volume\":271618,\"high_24h\":0.112607,\"low_24h\":0.104848,\"price_change_24h\":-0.00331724,\"price_change_percentage_24h\":-3.06351,\"market_cap_change_24h\":-1528792.63253809,\"market_cap_change_percentage_24h\":-3.11801,\"circulating_supply\":452552412.0,\"total_supply\":452552412.0,\"ath\":1.17,\"ath_change_percentage\":-91.01917,\"ath_date\":\"2018-01-07T00:00:00.000Z\",\"atl\":0.011107,\"atl_change_percentage\":843.97721,\"atl_date\":\"2014-05-22T00:00:00.000Z\",\"roi\":{\"times\":2.498840824052673,\"currency\":\"usd\",\"percentage\":249.88408240526732},\"last_updated\":\"2020-04-24T13:29:36.018Z\"},{\"id\":\"v-systems\",\"symbol\":\"vsys\",\"name\":\"V.SYSTEMS\",\"image\":\"https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png?1559454560\",\"current_price\":0.02390288,\"market_cap\":47375967,\"market_cap_rank\":85,\"total_volume\":2460984,\"high_24h\":0.02429538,\"low_24h\":0.0232281,\"price_change_24h\":0.00067478,\"price_change_percentage_24h\":2.90502,\"market_cap_change_24h\":1288827,\"market_cap_change_percentage_24h\":2.7965,\"circulating_supply\":1977074780.0,\"total_supply\":999999999999999.0,\"ath\":0.273952,\"ath_change_percentage\":-91.25297,\"ath_date\":\"2019-07-29T02:21:12.236Z\",\"atl\":0.01415844,\"atl_change_percentage\":69.24643,\"atl_date\":\"2020-03-13T02:24:33.397Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:29:56.085Z\"},{\"id\":\"verge\",\"symbol\":\"xvg\",\"name\":\"Verge\",\"image\":\"https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png?1561543281\",\"current_price\":0.00288609,\"market_cap\":46889311,\"market_cap_rank\":86,\"total_volume\":2066222,\"high_24h\":0.00339837,\"low_24h\":0.00285946,\"price_change_24h\":-0.00030289,\"price_change_percentage_24h\":-9.49816,\"market_cap_change_24h\":-5071585.69985427,\"market_cap_change_percentage_24h\":-9.76039,\"circulating_supply\":16246677143.3634,\"total_supply\":16555000000.0,\"ath\":0.261874,\"ath_change_percentage\":-98.89763,\"ath_date\":\"2017-12-24T00:00:00.000Z\",\"atl\":2.23e-06,\"atl_change_percentage\":129087.55477,\"atl_date\":\"2015-02-06T00:00:00.000Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:29:44.019Z\"},{\"id\":\"bitshares\",\"symbol\":\"bts\",\"name\":\"BitShares\",\"image\":\"https://assets.coingecko.com/coins/images/95/large/bitshares.png?1547273755\",\"current_price\":0.01730108,\"market_cap\":46889308,\"market_cap_rank\":87,\"total_volume\":11806580,\"high_24h\":0.01776762,\"low_24h\":0.01710063,\"price_change_24h\":0.00020045,\"price_change_percentage_24h\":1.17215,\"market_cap_change_24h\":584593,\"market_cap_change_percentage_24h\":1.26249,\"circulating_supply\":2710195991.53075,\"total_supply\":3600570502.0,\"ath\":0.923921,\"ath_change_percentage\":-98.13081,\"ath_date\":\"2018-01-03T00:00:00.000Z\",\"atl\":0.00271635,\"atl_change_percentage\":535.77177,\"atl_date\":\"2016-01-08T00:00:00.000Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:29:43.246Z\"},{\"id\":\"zilliqa\",\"symbol\":\"zil\",\"name\":\"Zilliqa\",\"image\":\"https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png?1547036894\",\"current_price\":0.00446014,\"market_cap\":46722102,\"market_cap_rank\":88,\"total_volume\":14476095,\"high_24h\":0.0046044,\"low_24h\":0.00419399,\"price_change_24h\":0.00026614,\"price_change_percentage_24h\":6.34579,\"market_cap_change_24h\":2853634,\"market_cap_change_percentage_24h\":6.50498,\"circulating_supply\":10485742690.609512,\"total_supply\":21000000000.0,\"ath\":0.230307,\"ath_change_percentage\":-98.06529,\"ath_date\":\"2018-05-10T02:56:14.058Z\",\"atl\":0.00239616,\"atl_change_percentage\":85.9548,\"atl_date\":\"2020-03-13T02:22:55.161Z\",\"roi\":{\"times\":1.8155764091072775,\"currency\":\"eth\",\"percentage\":181.55764091072774},\"last_updated\":\"2020-04-24T13:29:58.000Z\"},{\"id\":\"celsius-degree-token\",\"symbol\":\"cel\",\"name\":\"Celsius Network\",\"image\":\"https://assets.coingecko.com/coins/images/3263/large/celsius.jpg?1560147978\",\"current_price\":0.103278,\"market_cap\":46435522,\"market_cap_rank\":89,\"total_volume\":133682,\"high_24h\":0.104386,\"low_24h\":0.097955,\"price_change_24h\":0.00438569,\"price_change_percentage_24h\":4.43482,\"market_cap_change_24h\":1854513,\"market_cap_change_percentage_24h\":4.15987,\"circulating_supply\":450205636.8133,\"total_supply\":695658160.0,\"ath\":0.192523,\"ath_change_percentage\":-46.4258,\"ath_date\":\"2020-02-05T12:14:10.481Z\",\"atl\":0.02620268,\"atl_change_percentage\":293.63499,\"atl_date\":\"2018-12-07T00:00:00.000Z\",\"roi\":{\"times\":-0.6557407399397107,\"currency\":\"usd\",\"percentage\":-65.57407399397107},\"last_updated\":\"2020-04-24T13:30:03.757Z\"},{\"id\":\"hshare\",\"symbol\":\"hc\",\"name\":\"HyperCash\",\"image\":\"https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png?1547035052\",\"current_price\":1.04,\"market_cap\":46114235,\"market_cap_rank\":90,\"total_volume\":28282494,\"high_24h\":1.07,\"low_24h\":1.01,\"price_change_24h\":0.02663521,\"price_change_percentage_24h\":2.63655,\"market_cap_change_24h\":727133,\"market_cap_change_percentage_24h\":1.60207,\"circulating_supply\":44587629.457052,\"total_supply\":84000000.0,\"ath\":37.13,\"ath_change_percentage\":-97.21458,\"ath_date\":\"2017-12-20T00:00:00.000Z\",\"atl\":0.604271,\"atl_change_percentage\":71.15478,\"atl_date\":\"2018-12-11T00:00:00.000Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:29:55.155Z\"},{\"id\":\"bytecoin\",\"symbol\":\"bcn\",\"name\":\"Bytecoin\",\"image\":\"https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png?1547033763\",\"current_price\":0.00023665,\"market_cap\":43559066,\"market_cap_rank\":91,\"total_volume\":46234,\"high_24h\":0.00025325,\"low_24h\":0.00022631,\"price_change_24h\":1.034e-05,\"price_change_percentage_24h\":4.57029,\"market_cap_change_24h\":1903767,\"market_cap_change_percentage_24h\":4.57029,\"circulating_supply\":184066827285.84,\"total_supply\":184470000000.0,\"ath\":0.145166,\"ath_change_percentage\":-99.83771,\"ath_date\":\"2018-05-08T11:41:12.866Z\",\"atl\":6.32e-06,\"atl_change_percentage\":3629.65208,\"atl_date\":\"2015-01-15T00:00:00.000Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:27:12.460Z\"},{\"id\":\"matic-network\",\"symbol\":\"matic\",\"name\":\"Matic Network\",\"image\":\"https://assets.coingecko.com/coins/images/4713/large/Matic.png?1553498071\",\"current_price\":0.01511504,\"market_cap\":41805117,\"market_cap_rank\":92,\"total_volume\":42389524,\"high_24h\":0.01557202,\"low_24h\":0.01332332,\"price_change_24h\":0.00179173,\"price_change_percentage_24h\":13.44806,\"market_cap_change_24h\":5142538,\"market_cap_change_percentage_24h\":14.02667,\"circulating_supply\":2758503686.0,\"total_supply\":10000000000.0,\"ath\":0.04490755,\"ath_change_percentage\":-66.25289,\"ath_date\":\"2019-05-21T04:41:13.925Z\",\"atl\":0.00314376,\"atl_change_percentage\":382.06553,\"atl_date\":\"2019-05-10T00:00:00.000Z\",\"roi\":{\"times\":4.747164991470627,\"currency\":\"usd\",\"percentage\":474.71649914706273},\"last_updated\":\"2020-04-24T13:30:02.274Z\"},{\"id\":\"ethlend\",\"symbol\":\"lend\",\"name\":\"Aave\",\"image\":\"https://assets.coingecko.com/coins/images/1365/large/ethlend.png?1547394586\",\"current_price\":0.03519147,\"market_cap\":41643527,\"market_cap_rank\":93,\"total_volume\":2288895,\"high_24h\":0.03618089,\"low_24h\":0.0302883,\"price_change_24h\":0.00481145,\"price_change_percentage_24h\":15.83755,\"market_cap_change_24h\":5556430,\"market_cap_change_percentage_24h\":15.39728,\"circulating_supply\":1181361376.146,\"total_supply\":1299999941.0,\"ath\":0.394217,\"ath_change_percentage\":-91.05925,\"ath_date\":\"2018-01-07T00:00:00.000Z\",\"atl\":0.00329759,\"atl_change_percentage\":968.83779,\"atl_date\":\"2019-08-18T00:00:00.000Z\",\"roi\":{\"times\":0.759573523683325,\"currency\":\"usd\",\"percentage\":75.9573523683325},\"last_updated\":\"2020-04-24T13:29:41.528Z\"},{\"id\":\"zcoin\",\"symbol\":\"xzc\",\"name\":\"Zcoin\",\"image\":\"https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png?1547034188\",\"current_price\":4.01,\"market_cap\":39812402,\"market_cap_rank\":94,\"total_volume\":55363186,\"high_24h\":4.22,\"low_24h\":3.97,\"price_change_24h\":-0.05842876,\"price_change_percentage_24h\":-1.43695,\"market_cap_change_24h\":-566971.80576348,\"market_cap_change_percentage_24h\":-1.40411,\"circulating_supply\":9968368.32977796,\"total_supply\":21400000.0,\"ath\":139.77,\"ath_change_percentage\":-97.14246,\"ath_date\":\"2017-12-26T00:00:00.000Z\",\"atl\":0.279591,\"atl_change_percentage\":1328.46998,\"atl_date\":\"2016-12-02T00:00:00.000Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:29:46.781Z\"},{\"id\":\"iostoken\",\"symbol\":\"iost\",\"name\":\"IOST\",\"image\":\"https://assets.coingecko.com/coins/images/2523/large/IOST.png?1557555183\",\"current_price\":0.00329413,\"market_cap\":39443889,\"market_cap_rank\":95,\"total_volume\":59060714,\"high_24h\":0.00338219,\"low_24h\":0.00317727,\"price_change_24h\":0.00011686,\"price_change_percentage_24h\":3.67801,\"market_cap_change_24h\":1485930,\"market_cap_change_percentage_24h\":3.91467,\"circulating_supply\":12013965609.0,\"total_supply\":21000000000.0,\"ath\":0.129829,\"ath_change_percentage\":-97.47115,\"ath_date\":\"2018-01-24T00:00:00.000Z\",\"atl\":0.00160309,\"atl_change_percentage\":104.80275,\"atl_date\":\"2020-03-13T02:25:35.257Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:29:54.115Z\"},{\"id\":\"golem\",\"symbol\":\"gnt\",\"name\":\"Golem\",\"image\":\"https://assets.coingecko.com/coins/images/542/large/golem_token.png?1548838076\",\"current_price\":0.03869519,\"market_cap\":38083973,\"market_cap_rank\":96,\"total_volume\":6679785,\"high_24h\":0.03910648,\"low_24h\":0.03718494,\"price_change_24h\":0.00151024,\"price_change_percentage_24h\":4.06143,\"market_cap_change_24h\":1907860,\"market_cap_change_percentage_24h\":5.27381,\"circulating_supply\":980050000.0,\"total_supply\":1000000000.0,\"ath\":1.32,\"ath_change_percentage\":-97.06569,\"ath_date\":\"2018-04-13T09:13:22.739Z\",\"atl\":0.00913753,\"atl_change_percentage\":325.27044,\"atl_date\":\"2016-12-12T00:00:00.000Z\",\"roi\":{\"times\":2.869518519118367,\"currency\":\"usd\",\"percentage\":286.9518519118367},\"last_updated\":\"2020-04-24T13:29:55.696Z\"},{\"id\":\"decentraland\",\"symbol\":\"mana\",\"name\":\"Decentraland\",\"image\":\"https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png?1550108745\",\"current_price\":0.02869339,\"market_cap\":37800047,\"market_cap_rank\":97,\"total_volume\":18683772,\"high_24h\":0.02966061,\"low_24h\":0.02826296,\"price_change_24h\":0.00043042,\"price_change_percentage_24h\":1.52292,\"market_cap_change_24h\":36532,\"market_cap_change_percentage_24h\":0.09674,\"circulating_supply\":1327372145.9864838,\"total_supply\":2644403342.0,\"ath\":0.267814,\"ath_change_percentage\":-89.36675,\"ath_date\":\"2018-01-09T00:00:00.000Z\",\"atl\":0.00923681,\"atl_change_percentage\":208.30299,\"atl_date\":\"2017-10-31T00:00:00.000Z\",\"roi\":{\"times\":0.4346693253308,\"currency\":\"usd\",\"percentage\":43.46693253308},\"last_updated\":\"2020-04-24T13:29:54.836Z\"},{\"id\":\"digitex-futures-exchange\",\"symbol\":\"dgtx\",\"name\":\"Digitex Futures Exchange\",\"image\":\"https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png?1547036481\",\"current_price\":0.04264589,\"market_cap\":36480230,\"market_cap_rank\":98,\"total_volume\":1243270,\"high_24h\":0.04474794,\"low_24h\":0.04106635,\"price_change_24h\":0.00157954,\"price_change_percentage_24h\":3.84631,\"market_cap_change_24h\":892778,\"market_cap_change_percentage_24h\":2.50869,\"circulating_supply\":853250000.0,\"total_supply\":1000000000.0,\"ath\":0.162694,\"ath_change_percentage\":-73.72087,\"ath_date\":\"2018-10-14T07:29:53.907Z\",\"atl\":0.00602559,\"atl_change_percentage\":609.54784,\"atl_date\":\"2018-08-15T00:00:00.000Z\",\"roi\":{\"times\":3.264589422984882,\"currency\":\"usd\",\"percentage\":326.4589422984882},\"last_updated\":\"2020-04-24T13:30:04.663Z\"},{\"id\":\"kusama\",\"symbol\":\"ksm\",\"name\":\"Kusama\",\"image\":\"https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg?1576190080\",\"current_price\":4.8,\"market_cap\":36292116,\"market_cap_rank\":99,\"total_volume\":1736401,\"high_24h\":5.39,\"low_24h\":4.22,\"price_change_24h\":0.585015,\"price_change_percentage_24h\":13.87133,\"market_cap_change_24h\":4075022,\"market_cap_change_percentage_24h\":12.64863,\"circulating_supply\":7592828.7326642405,\"total_supply\":10000000.0,\"ath\":6.31,\"ath_change_percentage\":-24.2524,\"ath_date\":\"2019-10-04T15:52:03.892Z\",\"atl\":0.876572,\"atl_change_percentage\":445.2817,\"atl_date\":\"2020-01-14T19:20:20.768Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:29:07.887Z\"},{\"id\":\"terra-luna\",\"symbol\":\"luna\",\"name\":\"Terra\",\"image\":\"https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png?1567147072\",\"current_price\":0.193328,\"market_cap\":36268388,\"market_cap_rank\":100,\"total_volume\":2009404,\"high_24h\":0.202096,\"low_24h\":0.192664,\"price_change_24h\":-0.0003173,\"price_change_percentage_24h\":-0.16386,\"market_cap_change_24h\":-171743.51450744,\"market_cap_change_percentage_24h\":-0.4713,\"circulating_supply\":188246904.764586,\"total_supply\":1000000000.0,\"ath\":5.6,\"ath_change_percentage\":-96.55757,\"ath_date\":\"2019-05-23T01:33:05.742Z\",\"atl\":0.121798,\"atl_change_percentage\":58.18295,\"atl_date\":\"2020-03-18T17:03:01.083Z\",\"roi\":null,\"last_updated\":\"2020-04-24T13:29:13.429Z\"}]"