API tools faq
paste
ImDerekD_

Money_Above_ATH_Scan_Aug30.txt

ImDerekD_
Aug 30th, 2020
100
0
Never
Add comment
Not a member of Pastebin yet? Sign Up, it unlocks many cool features!
text 21.93 KB | None | 0 0
raw download clone embed print report
  1. ███▄ ▄███▓ ██▓███
  2. ▓██▒▀█▀ ██▒▓██░ ██▒
  3. ▓██ ▓██░▓██░ ██▓▒
  4. ▒██ ▒██ ▒██▄█▓▒ ▒
  5. ▒██▒ ░██▒▒██▒ ░ ░
  6. ░ ▒░ ░ ░▒▓▒░ ░ ░
  7. ░ ░ ░░▒ ░
  8. ░ ░ ░░
  9. ░
  10.  
  11. ██████ ▄████▄ ▄▄▄ ███▄ █ ███▄ █ ▓█████ ██▀███
  12. ▒██ ▒ ▒██▀ ▀█ ▒████▄ ██ ▀█ █ ██ ▀█ █ ▓█ ▀ ▓██ ▒ ██▒
  13. ░ ▓██▄ ▒▓█ ▄ ▒██ ▀█▄ ▓██ ▀█ ██▒▓██ ▀█ ██▒▒███ ▓██ ░▄█ ▒
  14. ▒ ██▒▒▓▓▄ ▄██▒░██▄▄▄▄██ ▓██▒ ▐▌██▒▓██▒ ▐▌██▒▒▓█ ▄ ▒██▀▀█▄
  15. ▒██████▒▒▒ ▓███▀ ░ ▓█ ▓██▒▒██░ ▓██░▒██░ ▓██░░▒████▒░██▓ ▒██▒
  16. ▒ ▒▓▒ ▒ ░░ ░▒ ▒ ░ ▒▒ ▓▒█░░ ▒░ ▒ ▒ ░ ▒░ ▒ ▒ ░░ ▒░ ░░ ▒▓ ░▒▓░
  17. ░ ░▒ ░ ░ ░ ▒ ▒ ▒▒ ░░ ░░ ░ ▒░░ ░░ ░ ▒░ ░ ░ ░ ░▒ ░ ▒░
  18. ░ ░ ░ ░ ░ ▒ ░ ░ ░ ░ ░ ░ ░ ░░ ░
  19. ░ ░ ░ ░ ░ ░ ░ ░ ░ ░
  20. ░
  21.  
  22. Date ChgO Price MIV_Index M_Price HOD LFPC Perf5Days TICKER
  23. 08-26 1.37 99.54 0.013 99.87 99.73 0.0322 1.61 A
  24. 08-27 0.16 99.49 -0.800 99.87 99.63 0.0384 1.57 A
  25. 08-27 0.15 99.48 -0.447 99.96 99.66 0.0487 1.69 A
  26. 08-27 0.05 99.38 -0.161 99.89 99.66 0.0493 1.55 A
  27. 08-28 0.27 99.49 -0.197 99.87 99.56 0.0368 1.66 A
  28. 08-28 0.52 99.74 -0.154 100.06 99.74 0.0335 1.70 A
  29. 08-28 0.55 99.77 -0.334 100.03 99.80 0.0253 1.73 A
  30. 08-28 0.57 99.79 -0.140 99.87 99.80 0.0085 1.77 A
  31. 08-28 0.60 99.82 -0.150 99.95 99.83 0.0131 1.75 A
  32. 08-28 0.59 99.81 -340.363 99.98 99.83 0.0173 1.74 A
  33. 08-28 0.56 99.78 0.055 99.88 99.83 0.0100 1.75 A
  34. 08-28 0.55 99.77 -0.141 100.00 99.85 0.0207 1.74 A
  35. 08-28 0.50 99.72 -0.475 100.01 99.85 0.0303 1.64 A
  36. 08-28 0.52 99.74 -0.138 99.92 99.85 0.0185 1.66 A
  37. 08-28 0.51 99.73 -0.221 99.89 99.85 0.0158 1.74 A
  38. Date ChgO Price MIV_Index M_Price HOD LFPC Perf5Days TICKER
  39. 08-28 1.26 343.42 -0.160 344.93 343.52 0.0430 4.31 AVGO
  40. 08-28 1.28 343.49 -0.095 344.85 343.58 0.0389 4.26 AVGO
  41. Date ChgO Price MIV_Index M_Price HOD LFPC Perf5Days TICKER
  42. 08-28 1.44 80.37 -0.084 80.68 80.37 0.0395 4.65 BLL
  43. 08-28 1.59 80.49 -0.936 80.63 80.49 0.0190 4.83 BLL
  44. 08-28 1.57 80.47 0.112 80.58 80.49 0.0139 4.79 BLL
  45. 08-28 1.60 80.50 -0.165 80.74 80.53 0.0296 4.86 BLL
  46. 08-28 1.65 80.54 -0.294 80.72 80.54 0.0227 4.95 BLL
  47. 08-28 1.60 80.50 -0.058 80.67 80.54 0.0214 4.90 BLL
  48. Date ChgO Price MIV_Index M_Price HOD LFPC Perf5Days TICKER
  49. 08-27 0.76 39.30 -0.108 39.36 39.32 0.0138 3.15 CAG
  50. 08-27 0.79 39.31 -0.011 39.35 39.32 0.0113 3.28 CAG
  51. 08-27 0.48 39.19 -0.164 39.37 39.34 0.0418 3.02 CAG
  52. Date ChgO Price MIV_Index M_Price HOD LFPC Perf5Days TICKER
  53. 08-27 0.73 79.48 -0.065 79.56 79.48 0.0104 2.33 CL
  54. 08-27 0.67 79.43 -1.000 79.58 79.48 0.0197 1.59 CL
  55. 08-27 0.67 79.43 -0.418 79.69 79.48 0.0331 1.64 CL
  56. 08-27 0.58 79.36 -0.095 79.56 79.48 0.0260 1.39 CL
  57. 08-27 0.62 79.39 -0.157 79.62 79.48 0.0303 1.44 CL
  58. 08-27 0.55 79.34 -0.189 79.55 79.48 0.0273 1.34 CL
  59. 08-27 0.52 79.31 -0.156 79.54 79.48 0.0297 1.41 CL
  60. 08-27 0.45 79.26 -0.123 79.58 79.48 0.0398 1.38 CL
  61. 08-27 0.43 79.24 -0.171 79.54 79.48 0.0372 1.32 CL
  62. Date ChgO Price MIV_Index M_Price HOD LFPC Perf5Days TICKER
  63. 08-28 1.88 1300.34 -1.436 1305.71 1302.86 0.0392 3.74 CMG
  64. Date ChgO Price MIV_Index M_Price HOD LFPC Perf5Days TICKER
  65. 08-28 0.18 347.92 -0.283 349.17 348.42 0.0360 0.88 COST
  66. 08-28 0.41 348.73 -0.102 349.26 348.77 0.0156 0.95 COST
  67. 08-28 0.38 348.60 -0.148 349.31 348.79 0.0193 0.91 COST
  68. 08-28 0.40 348.69 -0.288 350.08 348.79 0.0395 0.92 COST
  69. 08-28 0.51 349.06 -0.263 349.41 349.06 0.0116 0.98 COST
  70. 08-28 0.33 348.45 -0.312 349.13 349.06 0.0206 0.84 COST
  71. Date ChgO Price MIV_Index M_Price HOD LFPC Perf5Days TICKER
  72. 08-27 0.48 212.17 -0.264 212.53 212.17 0.0186 10.94 DE
  73. 08-27 0.48 212.18 0.051 212.47 212.20 0.0162 10.94 DE
  74. 08-27 0.58 212.40 -0.293 212.47 212.40 0.0047 11.00 DE
  75. 08-27 0.59 212.42 -0.019 212.56 212.45 0.0084 11.01 DE
  76. 08-27 0.50 212.23 -0.152 212.58 212.45 0.0167 10.92 DE
  77. 08-27 0.49 212.21 -0.026 212.63 212.45 0.0189 10.93 DE
  78. Date ChgO Price MIV_Index M_Price HOD LFPC Perf5Days TICKER
  79. 08-26 1.22 208.54 -0.201 209.4 208.9 0.0392 0.93 DHR
  80. Date ChgO Price MIV_Index M_Price HOD LFPC Perf5Days TICKER
  81. 08-24 1.21 106.60 -0.693 107.04 106.61 0.0420 2.27 EXR
  82. 08-24 1.10 106.48 -2.673 107.00 106.74 0.0489 2.24 EXR
  83. 08-27 0.32 106.72 -1.464 106.99 106.92 0.0231 3.01 EXR
  84. 08-27 0.36 106.76 -0.639 107.05 106.93 0.0229 3.11 EXR
  85. 08-27 0.42 106.83 -0.372 107.03 106.96 0.0187 3.01 EXR
  86. 08-27 0.46 106.87 -0.399 107.08 106.96 0.0191 3.04 EXR
  87. 08-27 0.46 106.87 -0.360 107.05 106.96 0.0157 3.00 EXR
  88. 08-27 0.49 106.90 -0.625 107.10 106.96 0.0178 2.93 EXR
  89. 08-27 0.48 106.89 -0.029 107.13 106.96 0.0212 2.89 EXR
  90. 08-27 0.44 106.85 -0.076 107.06 106.96 0.0193 2.77 EXR
  91. Date ChgO Price MIV_Index M_Price HOD LFPC Perf5Days TICKER
  92. 08-28 2.34 223.45 -0.085 223.71 223.66 0.0115 6.01 FDX
  93. Date ChgO Price MIV_Index M_Price HOD LFPC Perf5Days TICKER
  94. 08-28 4.39 45.56 -0.112 45.65 45.56 0.0233 13.02 HTHT
  95. 08-28 4.33 45.53 -0.208 45.64 45.63 0.0245 11.84 HTHT
  96. Date ChgO Price MIV_Index M_Price HOD LFPC Perf5Days TICKER
  97. 08-24 1.12 105.90 -0.149 106.11 105.91 0.0200 2.37 ICE
  98. 08-24 1.20 105.98 -0.146 106.08 105.99 0.0098 2.43 ICE
  99. 08-24 1.15 105.93 -0.019 106.01 105.99 0.0082 2.44 ICE
  100. 08-24 1.06 105.83 -0.024 106.06 105.99 0.0212 2.33 ICE
  101. 08-24 1.09 105.86 -0.215 106.12 105.99 0.0249 1.92 ICE
  102. 08-28 0.08 105.81 -0.028 106.02 105.86 0.0198 1.43 ICE
  103. Date ChgO Price MIV_Index M_Price HOD LFPC Perf5Days TICKER
  104. 08-28 1.56 17.27 -0.222 17.30 17.28 0.0199 5.82 ICLN
  105. 08-28 1.51 17.26 0.254 17.29 17.28 0.0142 5.70 ICLN
  106. Date ChgO Price MIV_Index M_Price HOD LFPC Perf5Days TICKER
  107. 08-24 -0.06 86.00 -0.051 86.13 86.05 0.0153 0.07 LOGM
  108. 08-24 -0.03 86.02 -3.703 86.14 86.05 0.0144 0.08 LOGM
  109. 08-24 -0.03 86.02 -2.349 86.07 86.05 0.0057 0.09 LOGM
  110. 08-24 -0.02 86.03 -1.229 86.07 86.05 0.0046 0.10 LOGM
  111. 08-24 -0.02 86.03 -0.030 86.12 86.05 0.0103 0.12 LOGM
  112. 08-24 -0.02 86.03 -0.009 86.06 86.05 0.0038 0.12 LOGM
  113. 08-25 -0.02 86.03 -0.044 86.11 86.05 0.0098 0.08 LOGM
  114. 08-25 -0.01 86.04 -0.328 86.30 86.05 0.0300 0.09 LOGM
  115. 08-25 -0.01 86.04 -2.000 86.10 86.05 0.0071 0.09 LOGM
  116. 08-25 -0.01 86.04 -3.747 86.13 86.05 0.0106 0.12 LOGM
  117. 08-25 -0.01 86.04 -0.999 86.15 86.05 0.0130 0.12 LOGM
  118. 08-25 -0.02 86.03 -1.619 86.17 86.05 0.0163 0.09 LOGM
  119. 08-25 -0.02 86.03 -3.911 86.21 86.05 0.0212 0.10 LOGM
  120. 08-25 -0.02 86.03 -4.932 86.33 86.05 0.0351 0.12 LOGM
  121. 08-25 -0.03 86.02 -0.420 86.09 86.05 0.0078 0.09 LOGM
  122. 08-25 -0.02 86.03 -4.198 86.24 86.05 0.0249 0.10 LOGM
  123. 08-25 -0.03 86.02 -0.938 86.22 86.05 0.0235 0.09 LOGM
  124. 08-25 -0.03 86.02 -0.295 86.10 86.05 0.0086 0.10 LOGM
  125. 08-25 -0.03 86.02 -0.027 86.07 86.05 0.0061 0.08 LOGM
  126. 08-26 -0.01 86.03 -0.093 86.20 86.04 0.0192 0.09 LOGM
  127. 08-26 -0.01 86.03 -0.322 86.10 86.04 0.0085 0.10 LOGM
  128. 08-26 -0.01 86.03 -2.540 86.40 86.04 0.0430 0.10 LOGM
  129. 08-26 -0.01 86.03 -1.939 86.08 86.04 0.0062 0.08 LOGM
  130. 08-26 -0.02 86.02 -1.002 86.08 86.04 0.0073 0.07 LOGM
  131. 08-26 -0.03 86.01 -1.379 86.07 86.04 0.0075 0.05 LOGM
  132. 08-26 -0.03 86.01 -2.344 86.13 86.04 0.0131 0.05 LOGM
  133. 08-26 -0.03 86.01 -0.143 86.09 86.04 0.0097 0.05 LOGM
  134. 08-26 -0.03 86.01 -3.636 86.17 86.04 0.0182 0.06 LOGM
  135. 08-26 -0.03 86.01 -1.890 86.10 86.04 0.0105 0.05 LOGM
  136. 08-26 -0.01 86.03 -0.125 86.15 86.04 0.0134 0.10 LOGM
  137. 08-26 -0.01 86.03 0.105 86.09 86.04 0.0068 0.10 LOGM
  138. 08-27 -0.01 86.01 -0.403 86.34 86.03 0.0380 0.07 LOGM
  139. 08-27 -0.01 86.01 -0.574 86.16 86.03 0.0177 0.07 LOGM
  140. 08-27 0.00 86.02 -0.427 86.27 86.03 0.0297 0.07 LOGM
  141. 08-27 0.01 86.03 -0.011 86.06 86.04 0.0031 0.08 LOGM
  142. 08-27 0.01 86.03 -0.006 86.07 86.04 0.0039 0.08 LOGM
  143. 08-27 0.02 86.04 -0.191 86.13 86.04 0.0103 0.09 LOGM
  144. 08-27 0.02 86.04 -0.172 86.20 86.04 0.0185 0.10 LOGM
  145. 08-27 0.02 86.04 -0.148 86.27 86.04 0.0270 0.10 LOGM
  146. 08-27 0.02 86.04 -0.179 86.06 86.04 0.0031 0.10 LOGM
  147. 08-27 0.02 86.04 -0.002 86.06 86.05 0.0024 0.10 LOGM
  148. 08-27 0.02 86.04 -0.022 86.13 86.05 0.0108 0.10 LOGM
  149. 08-27 0.02 86.04 -0.101 86.10 86.05 0.0068 0.10 LOGM
  150. 08-27 0.02 86.04 -0.383 86.06 86.05 0.0016 0.10 LOGM
  151. 08-27 0.02 86.04 -1.646 86.18 86.05 0.0157 0.10 LOGM
  152. 08-27 0.03 86.05 -1.615 86.23 86.05 0.0214 0.10 LOGM
  153. 08-27 0.02 86.04 -0.047 86.09 86.05 0.0056 0.09 LOGM
  154. 08-27 0.02 86.04 0.007 86.08 86.05 0.0048 0.10 LOGM
  155. 08-27 0.02 86.04 0.007 86.07 86.05 0.0038 0.10 LOGM
  156. 08-27 0.02 86.04 -0.871 86.07 86.05 0.0043 0.09 LOGM
  157. 08-27 0.02 86.04 -0.788 86.06 86.05 0.0021 0.09 LOGM
  158. 08-27 0.02 86.04 -1.025 86.07 86.05 0.0038 0.09 LOGM
  159. 08-27 0.01 86.03 -0.807 86.09 86.05 0.0064 0.08 LOGM
  160. 08-27 0.02 86.04 -1.328 86.09 86.05 0.0058 0.09 LOGM
  161. 08-27 0.02 86.04 -0.037 86.17 86.05 0.0146 0.09 LOGM
  162. 08-27 0.02 86.04 -0.034 86.09 86.05 0.0059 0.08 LOGM
  163. 08-27 0.02 86.04 -0.150 86.07 86.05 0.0038 0.08 LOGM
  164. 08-27 0.01 86.03 -0.009 86.08 86.05 0.0055 0.07 LOGM
  165. 08-28 0.01 86.04 -1.318 86.18 86.05 0.0162 0.09 LOGM
  166. 08-28 0.01 86.04 -1.500 86.21 86.05 0.0197 0.08 LOGM
  167. 08-28 0.01 86.04 -5.000 86.42 86.05 0.0441 0.09 LOGM
  168. 08-28 0.02 86.05 -0.496 86.09 86.05 0.0048 0.09 LOGM
  169. 08-28 0.01 86.04 -1.059 86.13 86.05 0.0105 0.08 LOGM
  170. 08-28 0.01 86.04 -1.041 86.11 86.05 0.0073 0.07 LOGM
  171. 08-28 0.01 86.04 -1.018 86.21 86.05 0.0198 0.08 LOGM
  172. 08-28 0.02 86.05 -0.009 86.31 86.05 0.0305 0.09 LOGM
  173. 08-28 0.01 86.04 -0.496 86.20 86.05 0.0188 0.08 LOGM
  174. 08-28 0.01 86.04 -1.377 86.17 86.05 0.0150 0.08 LOGM
  175. Date ChgO Price MIV_Index M_Price HOD LFPC Perf5Days TICKER
  176. 08-28 1.01 105.78 -0.556 105.96 105.78 0.0194 3.38 LSI
  177. 08-28 1.02 105.79 -0.019 105.96 105.95 0.0141 3.35 LSI
  178. Date ChgO Price MIV_Index M_Price HOD LFPC Perf5Days TICKER
  179. 08-27 -0.05 383.78 -0.819 384.1 384.05 0.0083 5.66 LULU
  180. Date ChgO Price MIV_Index M_Price HOD LFPC Perf5Days TICKER
  181. 08-28 2.62 367.08 -0.017 367.31 367.21 0.0069 8.65 MA
  182. Date ChgO Price MIV_Index M_Price HOD LFPC Perf5Days TICKER
  183. 08-28 0.75 84.38 -0.130 84.65 84.40 0.0326 1.92 MNST
  184. 08-28 0.73 84.37 -0.229 84.63 84.40 0.0321 1.74 MNST
  185. 08-28 0.90 84.51 0.008 84.61 84.58 0.0099 1.91 MNST
  186. 08-28 0.89 84.50 -0.094 84.66 84.58 0.0184 1.92 MNST
  187. 08-28 0.88 84.49 -0.098 84.64 84.58 0.0182 1.84 MNST
  188. 08-28 0.93 84.54 -0.104 84.63 84.58 0.0122 1.84 MNST
  189. 08-28 0.96 84.56 -0.053 84.61 84.58 0.0068 1.93 MNST
  190. 08-28 0.98 84.58 -0.085 84.68 84.59 0.0132 2.06 MNST
  191. Date ChgO Price MIV_Index M_Price HOD LFPC Perf5Days TICKER
  192. 08-28 1.33 226.72 -1.045 227.7 227.01 0.0436 4.22 MTN
  193. Date ChgO Price MIV_Index M_Price HOD LFPC Perf5Days TICKER
  194. 08-28 0.63 213.32 -5.137 213.98 213.35 0.0322 3.69 PSA
  195. 08-28 0.63 213.31 -0.294 213.99 213.40 0.0336 3.65 PSA
  196. 08-28 0.66 213.38 -0.398 213.84 213.57 0.0212 3.63 PSA
  197. 08-28 0.71 213.49 -0.071 213.83 213.65 0.0153 3.62 PSA
  198. 08-28 0.72 213.50 -0.097 213.79 213.65 0.0158 3.51 PSA
  199. 08-28 0.74 213.55 -0.039 213.88 213.65 0.0162 3.48 PSA
  200. 08-28 0.71 213.49 0.084 213.83 213.65 0.0150 3.40 PSA
  201. Date ChgO Price MIV_Index M_Price HOD LFPC Perf5Days TICKER
  202. 08-26 0.43 306.85 -0.448 308.07 306.89 0.0393 1.73 SOXX
  203. 08-28 1.55 307.47 -0.733 308.59 307.74 0.0354 3.15 SOXX
  204. Date ChgO Price MIV_Index M_Price HOD LFPC Perf5Days TICKER
  205. 08-28 2.13 165.25 -0.656 165.91 165.44 0.0392 3.77 SWK
  206. 08-28 2.28 165.50 -0.125 165.96 165.52 0.0293 3.90 SWK
  207. 08-28 2.27 165.48 0.212 165.77 165.52 0.0171 3.83 SWK
  208. 08-28 2.26 165.47 -0.448 165.62 165.52 0.0094 3.78 SWK
  209. 08-28 2.27 165.48 -0.107 165.78 165.52 0.0177 3.70 SWK
  210. 08-28 2.31 165.55 -0.846 165.81 165.56 0.0165 3.70 SWK
  211. 08-28 2.27 165.49 -0.013 165.90 165.58 0.0237 3.67 SWK
  212. 08-28 2.22 165.40 0.235 165.69 165.58 0.0170 3.61 SWK
  213. 08-28 2.19 165.35 0.006 165.72 165.58 0.0213 3.54 SWK
  214. 08-28 2.20 165.37 -0.525 165.63 165.58 0.0141 3.53 SWK
  215. 08-28 2.15 165.28 0.006 165.70 165.58 0.0251 3.49 SWK
  216. Date ChgO Price MIV_Index M_Price HOD LFPC Perf5Days TICKER
  217. 08-27 -0.07 195.62 -0.950 195.83 195.8 0.0132 2.68 UNP
  218. 08-27 -0.14 195.48 -0.036 195.99 195.8 0.0241 2.62 UNP
  219. 08-27 -0.24 195.29 -0.692 195.90 195.8 0.0325 2.58 UNP
  220. 08-27 -0.25 195.26 -0.844 195.92 195.8 0.0347 2.60 UNP
  221. 08-27 -0.17 195.41 -0.050 195.94 195.8 0.0270 2.72 UNP
  222. 08-27 -0.13 195.49 -0.590 196.00 195.8 0.0275 2.75 UNP
  223. 08-27 -0.16 195.43 -1.451 195.99 195.8 0.0293 2.72 UNP
  224. 08-27 -0.16 195.43 -0.157 195.82 195.8 0.0206 2.64 UNP
  225. 08-27 -0.25 195.26 -0.055 195.83 195.8 0.0278 2.46 UNP
  226. Date ChgO Price MIV_Index M_Price HOD LFPC Perf5Days TICKER
  227. 08-28 -0.01 177.16 -0.102 177.72 177.33 0.0319 3.05 VTI
  228. 08-28 -0.06 177.08 -0.103 177.78 177.33 0.0391 3.00 VTI
  229. 08-28 0.24 177.60 -0.091 177.83 177.60 0.0134 3.12 VTI
  230. 08-28 0.25 177.62 -0.071 177.83 177.67 0.0115 3.16 VTI
  231. 08-28 0.26 177.65 -0.105 177.84 177.67 0.0110 3.19 VTI
  232. 08-28 0.28 177.67 -0.109 177.78 177.68 0.0064 3.27 VTI
  233. 08-28 0.27 177.66 -0.023 177.83 177.68 0.0097 3.24 VTI
  234. Date ChgO Price MIV_Index M_Price HOD LFPC Perf5Days TICKER
  235. 08-27 0.80 114.92 -0.383 115.10 114.96 0.0154 4.34 WM
  236. 08-27 0.83 114.95 -0.027 115.12 115.02 0.0153 4.19 WM
  237. 08-27 0.70 114.80 -0.326 115.18 115.02 0.0323 3.96 WM
  238. Date ChgO Price MIV_Index M_Price HOD LFPC Perf5Days TICKER
  239. 08-28 0.55 63.88 -0.204 64.10 63.88 0.0350 3.08 XLB
  240. 08-28 0.56 63.89 -0.149 64.06 63.91 0.0280 3.11 XLB
  241. 08-28 0.59 63.91 -0.083 64.10 63.94 0.0301 3.15 XLB
  242. 08-28 0.69 63.97 -0.034 64.07 64.02 0.0154 3.31 XLB
  243. 08-28 0.72 63.99 -0.029 64.14 64.02 0.0235 3.38 XLB
  244. Date ChgO Price MIV_Index M_Price HOD LFPC Perf5Days TICKER
  245. 08-17 0.70 107.74 -0.045 107.89 107.82 0.0149 1.65 XLV
  246. 08-17 0.71 107.75 -0.035 107.88 107.82 0.0123 1.73 XLV
  247. 08-17 0.71 107.75 -0.080 107.92 107.82 0.0145 1.72 XLV
  248. 08-17 0.73 107.78 -0.041 107.89 107.82 0.0113 1.75 XLV
  249. 08-17 0.71 107.76 -0.214 107.87 107.84 0.0112 1.73 XLV
  250. 08-17 0.73 107.78 -0.007 107.86 107.84 0.0078 1.75 XLV
  251. 08-17 0.69 107.73 -0.273 107.87 107.84 0.0133 1.67 XLV
  252. 08-17 0.68 107.72 -0.109 108.07 107.84 0.0326 1.74 XLV
  253. 08-17 0.67 107.71 -0.732 108.02 107.84 0.0278 1.75 XLV
  254. 08-17 0.67 107.71 -0.043 108.09 107.84 0.0352 1.73 XLV
  255. 08-17 0.56 107.59 -0.208 107.91 107.84 0.0286 1.64 XLV
  256. 08-17 0.58 107.61 -0.657 107.92 107.84 0.0295 1.65 XLV
  257. 08-17 0.51 107.54 -1.122 107.98 107.84 0.0398 1.52 XLV
  258. 08-17 0.63 107.67 -0.167 107.90 107.84 0.0219 1.69 XLV
  259. 08-17 0.61 107.65 -0.042 107.98 107.84 0.0299 1.68 XLV
  260. 08-17 0.67 107.71 -0.281 107.99 107.84 0.0268 1.71 XLV
  261. 08-17 0.68 107.72 -0.045 107.94 107.84 0.0206 1.71 XLV
  262. 08-17 0.56 107.59 -0.182 107.85 107.84 0.0228 1.66 XLV
  263. 08-17 0.52 107.55 -0.529 107.88 107.84 0.0303 1.45 XLV
  264. 08-18 -0.03 107.66 -0.090 107.97 107.83 0.0290 1.20 XLV
  265. 08-18 -0.02 107.67 -0.640 107.85 107.83 0.0173 1.22 XLV
  266. 08-19 0.20 107.69 -0.150 107.97 107.80 0.0264 0.64 XLV
  267. 08-19 0.18 107.67 -0.127 107.92 107.80 0.0228 0.63 XLV
  268. 08-19 0.18 107.67 -0.048 107.88 107.80 0.0199 0.57 XLV
  269. 08-19 0.21 107.71 -0.563 107.89 107.80 0.0167 0.57 XLV
  270. 08-19 0.21 107.71 -0.100 107.85 107.80 0.0132 0.82 XLV
  271. 08-19 0.24 107.74 -0.262 107.87 107.80 0.0117 0.78 XLV
  272. 08-19 0.17 107.66 -0.162 107.92 107.80 0.0229 0.79 XLV
  273. 08-19 0.07 107.56 -0.541 107.99 107.80 0.0394 0.33 XLV
  274. 08-19 0.18 107.67 -0.020 107.91 107.80 0.0223 0.33 XLV
  275. Date ChgO Price MIV_Index M_Price HOD LFPC Perf5Days TICKER
  276. 08-27 0.04 150.98 -0.058 151.06 151.02 0.0053 4.05 XLY
  277. 08-27 -0.03 150.88 -0.095 151.03 151.02 0.0102 3.64 XLY
  278. 08-27 -0.02 150.89 -0.076 151.15 151.02 0.0161 3.65 XLY
  279. 08-27 -0.05 150.85 -0.071 151.05 151.02 0.0126 3.68 XLY
  280. 08-27 -0.21 150.61 -0.057 151.07 151.02 0.0302 3.48 XLY
  281. Date ChgO Price MIV_Index M_Price HOD LFPC Perf5Days TICKER
  282. 08-28 0.59 81.84 -0.866 82.16 81.88 0.0396 3.26 XYL
  283. 08-28 0.70 81.93 -1.984 82.11 81.93 0.0236 3.33 XYL
  284. 08-28 0.73 81.96 -0.257 82.22 82.04 0.0298 3.37 XYL
  285. 08-28 0.78 82.00 -0.339 82.07 82.04 0.0094 3.40 XYL
  286. 08-28 0.79 82.01 -0.194 82.17 82.04 0.0194 3.47 XYL
  287. 08-28 0.83 82.04 -0.092 82.10 82.04 0.0099 3.32 XYL
  288. Date ChgO Price MIV_Index M_Price HOD LFPC Perf5Days TICKER
  289. 08-25 1.22 67.11 -0.199 67.17 67.11 0.0102 9.05 YNDX
  290. 08-25 1.16 67.07 -0.109 67.13 67.11 0.0082 9.00 YNDX
  291. Date ChgO Price MIV_Index M_Price HOD LFPC Perf5Days TICKER
  292. 08-28 2.66 87.93 0.031 88.04 88.01 0.0125 5.72 Z
  293. 08-28 2.62 87.89 0.034 88.05 88.01 0.0200 5.61 Z
  294. 08-28 2.63 87.90 -0.227 88.06 88.01 0.0202 5.46 Z
Advertisement
Add Comment
Please, Sign In to add comment
Public Pastes
We use cookies for various purposes including analytics. By continuing to use Pastebin, you agree to our use of cookies as described in the Cookies Policy.  OK, I Understand
Not a member of Pastebin yet?
Sign Up, it unlocks many cool features!