API tools faq
paste
Advertisement
maskekar

BTC vs S&P 500 vs IHSG

maskekar
Feb 7th, 2022
106
0
Never
Add comment
Not a member of Pastebin yet? Sign Up, it unlocks many cool features!
text 4.26 KB | None | 0 0
raw download clone embed print report
  1. Date S&P500 Return BTC Return IHSG Return
  2. Jan 01, 2022 4,515.55 -0.0525851 38,483.13 -0.1689467 6,631.15 0.0075469
  3. Dec 01, 2021 4,766.18 0.0436129 46,306.45 -0.1876835 6,581.48 0.0072774
  4. Oct 31, 2021 4,567.00 -0.0083337 57,005.43 -0.0703458 6,533.93 -0.0087114
  5. Sep 30, 2021 4,605.38 0.0691439 61,318.96 0.4002675 6,591.35 0.0484194
  6. Aug 31, 2021 4,307.54 -0.0475691 43,790.89 -0.0715717 6,286.94 0.0222168
  7. Jul 31, 2021 4,522.68 0.0289903 47,166.69 0.1331010 6,150.30 0.0132223
  8. Jun 30, 2021 4,395.26 0.0227481 41,626.20 0.1879339 6,070.04 0.0141258
  9. May 31, 2021 4,297.50 0.0222140 35,040.84 -0.0613942 5,985.49 0.0063943
  10. Apr 30, 2021 4,204.11 0.0054865 37,332.86 -0.3535456 5,947.46 -0.0080325
  11. Mar 31, 2021 4,181.17 0.0524253 57,750.18 -0.0198349 5,995.62 0.0016874
  12. Mar 01, 2021 3,972.89 0.0424386 58,918.83 0.3053111 5,985.52 -0.0410587
  13. Feb 01, 2021 3,811.15 0.0260915 45,137.77 0.3630875 6,241.80 0.0647266
  14. Jan 01, 2021 3,714.24 -0.0111366 33,114.36 0.1418068 5,862.35 -0.0195214
  15. Dec 01, 2020 3,756.07 0.0371214 29,001.72 0.4777314 5,979.07 0.0653283
  16. Oct 31, 2020 3,621.63 0.1075457 19,625.84 0.4241231 5,612.42 0.0944166
  17. Sep 30, 2020 3,269.96 -0.0276658 13,781.00 0.2778537 5,128.23 0.0530160
  18. Aug 31, 2020 3,363.00 -0.0392280 10,784.49 -0.0767352 4,870.04 -0.0703352
  19. Jul 31, 2020 3,500.31 0.0700647 11,680.82 0.0315583 5,238.49 0.0172556
  20. Jun 30, 2020 3,271.12 0.0551013 11,323.47 0.2391642 5,149.63 0.0497901
  21. May 31, 2020 3,100.29 0.0183884 9,137.99 -0.0341473 4,905.39 0.0319294
  22. Apr 30, 2020 3,044.31 0.0452818 9,461.06 0.0926841 4,753.61 0.0078895
  23. Mar 31, 2020 2,912.43 0.1268441 8,658.55 0.3447793 4,716.40 0.0390995
  24. Mar 01, 2020 2,584.59 -0.1251193 6,438.64 -0.2512783 4,538.93 -0.1675812
  25. Feb 01, 2020 2,954.22 -0.0841105 8,599.51 -0.0803184 5,452.70 -0.0820448
  26. Jan 01, 2020 3,225.52 -0.0016281 9,350.53 0.2998401 5,940.05 -0.0570661
  27. Dec 01, 2019 3,230.78 0.0285898 7,193.60 -0.0496761 6,299.54 0.0478573
  28. Oct 31, 2019 3,140.98 0.0340471 7,569.63 -0.1771766 6,011.83 -0.0347590
  29. Sep 30, 2019 3,037.56 0.0204317 9,199.58 0.1092023 6,228.32 0.0095995
  30. Aug 31, 2019 2,976.74 0.0171812 8,293.87 -0.1388056 6,169.10 -0.0251830
  31. Jul 31, 2019 2,926.46 -0.0180917 9,630.66 -0.0451107 6,328.47 -0.0097066
  32. Jun 30, 2019 2,980.38 0.0131282 10,085.63 -0.0676268 6,390.50 0.0050121
  33. May 31, 2019 2,941.76 0.0689302 10,817.16 0.2615499 6,358.63 0.0240791
  34. Apr 30, 2019 2,752.06 -0.0657777 8,574.50 0.6024916 6,209.12 -0.0381436
  35. Mar 31, 2019 2,945.83 0.0393134 5,350.73 0.3033395 6,455.35 -0.0020715
  36. Mar 01, 2019 2,834.40 0.0179243 4,105.40 0.0650126 6,468.75 0.0039420
  37. Feb 01, 2019 2,784.49 0.0297289 3,854.79 0.1148132 6,443.35 -0.0137181
  38. Jan 01, 2019 2,704.10 0.0786844 3,457.79 -0.0761242 6,532.97 0.0546404
  39. Dec 01, 2018 2,506.85 -0.0917770 3,742.70 -0.0683474 6,194.50 0.0228496
  40. Oct 31, 2018 2,760.17 0.0178594 4,017.27 -0.3641155 6,056.12 0.0384917
  41. Sep 30, 2018 2,711.74 -0.0694034 6,317.61 -0.0464791 5,831.65 -0.0242448
  42. Aug 31, 2018 2,913.98 0.0042943 6,625.56 -0.0585457 5,976.55 -0.0069636
  43. Jul 31, 2018 2,901.52 0.0302632 7,037.58 -0.0954779 6,018.46 0.0138164
  44. Jun 30, 2018 2,816.29 0.0360216 7,780.44 0.2149344 5,936.44 0.0236583
  45. May 31, 2018 2,718.37 0.0048424 6,404.00 -0.1454691 5,799.24 -0.0308093
  46. Apr 30, 2018 2,705.27 0.0216084 7,494.17 -0.1889909 5,983.59 -0.0018367
  47. Mar 31, 2018 2,648.05 0.0027188 9,240.55 0.3250893 5,994.60 -0.0314090
  48. Mar 01, 2018 2,640.87 -0.0268845 6,973.53 -0.3293328 6,188.99 -0.0618791
  49. Feb 01, 2018 2,713.83 -0.0389474 10,397.90 0.0172976 6,597.22 -0.0012732
  50. Jan 01, 2018 2,823.81 0.0561787 10,221.10 -0.2779873 6,605.63 0.0393319
  51. Dec 01, 2017 2,673.61 0.0098316 14,156.40 0.3833255 6,355.65 0.0677924
  52. Oct 31, 2017 2,647.58 0.0280826 10,233.60 0.5820914 5,952.14 -0.0089314
  53. Sep 30, 2017 2,575.26 0.0221882 6,468.40 0.4908579 6,005.78 0.0177822
  54. Aug 31, 2017 2,519.36 0.0193029 4,338.71 -0.0775356 5,900.85 0.0062738
  55. Jul 31, 2017 2,471.65 0.0005465 4,703.39 0.6357683 5,864.06 0.0039583
  56. Jun 30, 2017 2,470.30 0.0193488 2,875.34 0.1590187 5,840.94 0.0019263
  57. May 31, 2017 2,423.41 0.0048138 2,480.84 0.0850372 5,829.71 0.0159564
  58. Apr 30, 2017 2,411.80 0.0115762 2,286.41 0.6962883 5,738.15 0.0092959
  59. Mar 31, 2017 2,384.20 0.0090912 1,347.89 0.2576064 5,685.30 0.0210466
  60. Mar 01, 2017 2,362.72 -0.0003892 1,071.79 -0.0916803 5,568.11 0.0336793
  61. Feb 01, 2017 2,363.64 1,179.97 5,386.69
Advertisement
Add Comment
Please, Sign In to add comment
Advertisement
Public Pastes
Advertisement
We use cookies for various purposes including analytics. By continuing to use Pastebin, you agree to our use of cookies as described in the Cookies Policy.  OK, I Understand
Not a member of Pastebin yet?
Sign Up, it unlocks many cool features!