Advertisement
Not a member of Pastebin yet?
Sign Up,
it unlocks many cool features!
- Put Quotetime Communications CD Consumer Discretionary
- 2022-09-09 13:30:19.335 100.0 100.0
- 2022-09-09 13:30:58.380 100.0 100.0
- 2022-09-09 13:31:23.817 100.0 99.31034482758622
- 2022-09-09 13:32:04.746 96.37681159420288 99.77330779054915
- 2022-09-09 13:32:43.293 96.37681159420288 99.77330779054915
- 2022-09-09 13:33:08.870 96.37681159420288 99.77330779054915
- 2022-09-09 13:34:11.129 97.12869129345101 99.77330779054915
- 2022-09-09 13:34:41.405 96.3824226367346 100.6949667767243
- 2022-09-09 13:35:30.794 96.3824226367346 101.37989828357361
- 2022-09-09 13:36:18.556 95.63054293748648 101.37989828357361
- 2022-09-09 13:36:56.019 95.63054293748648 101.37989828357361
- 2022-09-09 13:37:26.183 95.63054293748648 99.33908195704299
- 2022-09-09 13:37:26.183 96.38811869506225 99.80204492000595
- 2022-09-09 13:37:26.183 97.13999839431035 101.41494814581242
- 2022-09-09 13:41:06.377 96.39372973759396 100.50791866735437
- 2022-09-09 13:41:51.055 96.39372973759396 100.50791866735437
- 2022-09-09 13:42:26.604 96.39372973759396 100.50791866735437
- 2022-09-09 13:43:11.515 96.39372973759396 100.50791866735437
- 2022-09-09 13:43:51.007 96.39372973759396 100.50791866735437
- 2022-09-09 13:44:33.642 95.64185003834584 100.27908571540931
- 2022-09-09 13:45:09.515 95.64185003834584 100.9671591099047
- 2022-09-09 13:45:54.475 95.64185003834584 98.68925478188648
- 2022-09-09 13:46:33.302 95.64185003834582 99.15545524808692
- 2022-09-09 13:47:12.136 95.64185003834582 98.92343668660202
- 2022-09-09 13:47:51.299 95.64185003834582 98.92343668660202
- 2022-09-09 13:48:09.070 95.64185003834582 97.76064598892759
- 2022-09-09 13:48:09.070 96.3994257959216 99.17241069480993
- 2022-09-09 13:49:51.550 97.90318519441784 98.01231788738536
- 2022-09-09 13:50:28.603 97.16244445367708 98.95128502353559
- 2022-09-09 13:51:15.172 97.16244445367708 98.95128502353559
- 2022-09-09 13:51:58.439 97.16244445367708 98.4861687444658
- 2022-09-09 13:52:40.089 97.16244445367708 98.71981360427891
- 2022-09-09 13:53:13.897 97.16244445367708 99.18601407047937
- 2022-09-09 13:53:57.864 97.16244445367708 99.18601407047937
- 2022-09-09 13:54:25.886 97.16244445367708 99.41803263196428
- 2022-09-09 13:55:20.897 97.16244445367708 99.41803263196428
- 2022-09-09 13:56:00.382 97.16244445367708 98.95506966900132
- 2022-09-09 13:56:42.477 97.16244445367708 99.18762780853622
- 2022-09-09 13:57:26.359 97.16244445367708 98.95560924705129
- 2022-09-09 13:57:54.056 97.16244445367708 98.95560924705129
- 2022-09-09 13:58:42.640 97.16244445367708 98.7230511075164
- 2022-09-09 13:59:34.551 96.41617579696067 98.95615134061664
- 2022-09-09 14:00:01.634 97.16805549620878 99.42126761968642
- 2022-09-09 14:00:57.019 97.16805549620878 100.11571206413086
- 2022-09-09 14:01:03.761 97.16805549620878 98.96628677677454
- 2022-09-09 14:02:16.550 96.42178683949238 98.50117049770476
- 2022-09-09 14:03:01.851 96.42178683949238 98.73481535751786
- 2022-09-09 14:03:33.380 96.42178683949238 98.73481535751786
- 2022-09-09 14:04:22.416 96.42178683949238 98.73481535751786
- 2022-09-09 14:05:00.151 96.42178683949238 98.73481535751786
- 2022-09-09 14:05:41.301 96.42178683949238 98.96791559061808
- 2022-09-09 14:06:20.098 97.17366653874052 98.7353574510832
- 2022-09-09 14:06:55.563 96.42739788202408 98.26915698488273
- 2022-09-09 14:07:48.846 96.42739788202408 98.7375410598242
- 2022-09-09 14:08:31.298 96.42739788202408 98.50444082672396
- 2022-09-09 14:09:09.165 97.17927758127222 98.27079596691088
- 2022-09-09 14:09:51.471 97.17927758127222 98.27079596691088
- 2022-09-09 14:10:24.172 97.17927758127222 98.03660392944016
- 2022-09-09 14:10:48.098 97.17927758127222 98.50608749751524
- 2022-09-09 14:11:25.845 97.17927758127222 98.03879777788907
- 2022-09-09 14:12:37.560 97.17927758127222 98.27353956192664
- 2022-09-09 14:13:17.026 97.17927758127222 98.27353956192664
- 2022-09-09 14:13:55.505 97.17927758127222 98.27353956192664
- 2022-09-09 14:14:30.778 97.17927758127222 98.27353956192664
- 2022-09-09 14:14:43.556 97.17927758127222 98.7419236368681
- 2022-09-09 14:15:56.048 97.17927758127222 98.97502386996834
- 2022-09-09 14:16:42.770 97.17927758127222 99.20758200950324
- 2022-09-09 14:17:13.420 97.17927758127222 98.51152632504846
- 2022-09-09 14:18:03.684 97.17927758127222 98.27788146523538
- 2022-09-09 14:18:47.105 97.17927758127222 98.27788146523537
- 2022-09-09 14:19:27.835 97.17927758127222 98.27788146523537
- 2022-09-09 14:19:59.405 97.17927758127222 98.5120735027061
- 2022-09-09 14:20:48.311 97.17927758127222 98.27842864289302
- 2022-09-09 14:20:48.311 97.17927758127222 98.51262068036371
- 2022-09-09 14:22:16.201 97.17927758127222 97.81168610092448
- 2022-09-09 14:22:33.427 99.41808355142147 98.75286257151272
- 2022-09-09 14:23:37.198 99.41808355142147 98.75286257151272
- 2022-09-09 14:24:18.844 99.41808355142147 98.98596280461294
- 2022-09-09 14:24:54.299 99.41808355142147 98.52084652554316
- 2022-09-09 14:25:39.228 99.41808355142147 98.98813624516933
- 2022-09-09 14:26:18.172 99.41808355142147 98.52301996609958
- 2022-09-09 14:27:01.726 99.41808355142147 98.75666482591268
- 2022-09-09 14:27:39.648 99.41808355142147 99.22286529211311
- 2022-09-09 14:28:26.876 99.41808355142147 99.22286529211311
- 2022-09-09 14:28:36.166 99.41808355142147 98.7588281691433
- 2022-09-09 14:29:18.748 99.41808355142147 98.99192840224352
- 2022-09-09 14:29:58.423 99.41808355142147 98.99192840224352
- 2022-09-09 14:30:38.525 99.41808355142147 98.99192840224352
- 2022-09-09 14:31:37.117 99.41808355142147 98.52681212317373
- 2022-09-09 14:32:32.395 99.41808355142147 98.99410184279992
- 2022-09-09 14:32:55.327 99.41808355142147 98.52898556373012
- 2022-09-09 14:33:56.571 98.6881565441222 98.52898556373012
- 2022-09-09 14:34:31.766 98.6881565441222 98.52898556373012
- 2022-09-09 14:34:31.766 98.6881565441222 98.29534070391705
- 2022-09-09 14:36:00.525 98.6881565441222 98.29534070391705
- 2022-09-09 14:36:39.622 98.6881565441222 98.99791681632924
- 2022-09-09 14:37:17.409 98.6881565441222 98.99791681632924
- 2022-09-09 14:37:56.299 98.6881565441222 98.99791681632924
- 2022-09-09 14:38:28.941 93.5410977205928 98.53280053725946
- 2022-09-09 14:39:23.306 93.5410977205928 99.00009025688564
- 2022-09-09 14:40:03.315 93.5410977205928 99.00009025688564
- 2022-09-09 14:40:31.756 93.5410977205928 99.00009025688564
- 2022-09-09 14:41:27.121 95.09148531749202 98.76753211735074
- 2022-09-09 14:42:04.063 95.09148531749202 99.00063235045099
- 2022-09-09 14:42:48.680 95.09148531749202 99.69830676905562
- 2022-09-09 14:43:18.573 95.09148531749202 99.69830676905562
- 2022-09-09 14:43:53.848 95.85484409611796 99.92925365127272
- 2022-09-09 14:44:15.911 95.85484409611796 99.92925365127272
- 2022-09-09 14:44:15.911 95.85484409611796 99.92925365127272
- 2022-09-09 14:46:08.566 95.85484409611796 99.92925365127272
- 2022-09-09 14:46:57.870 95.85484409611796 99.69883890472893
- 2022-09-09 14:47:45.848 95.85484409611796 99.46789202251186
- 2022-09-09 14:48:32.356 95.85484409611796 99.0049290595489
- 2022-09-09 14:49:16.320 95.85484409611796 99.23748719908376
- 2022-09-09 14:49:35.194 95.85484409611796 99.23748719908376
- 2022-09-09 14:50:39.600 94.33969258096644 99.7015243220536
- 2022-09-09 14:51:23.623 94.33969258096644 99.47057743983653
- 2022-09-09 14:51:32.726 95.10892335019722 99.47057743983653
- 2022-09-09 14:52:39.768 95.10892335019722 99.23909595835504
- 2022-09-09 14:53:37.313 95.10892335019722 99.23909595835504
- 2022-09-09 14:54:19.604 95.10892335019722 98.7750588353852
- 2022-09-09 14:55:04.124 95.10892335019722 98.54195860228496
- 2022-09-09 14:55:48.803 95.10892335019722 98.3083137424719
- 2022-09-09 14:56:03.878 95.10892335019722 98.5425057799426
- 2022-09-09 14:57:18.475 95.10892335019722 98.5425057799426
- 2022-09-09 14:57:52.616 93.58220579294532 97.60792634069027
- 2022-09-09 14:58:39.029 93.58220579294532 98.07962445389782
- 2022-09-09 14:59:30.636 93.58220579294532 98.07962445389782
- 2022-09-09 15:00:05.820 94.35739959139492 98.31436623793536
- 2022-09-09 15:00:57.903 94.35739959139492 98.78275031287683
- 2022-09-09 15:01:23.537 94.35739959139492 98.78275031287683
- 2022-09-09 15:02:18.006 94.35739959139492 98.31654984667637
- 2022-09-09 15:02:54.547 94.35739959139492 98.31654984667637
- 2022-09-09 15:03:57.817 94.35739959139492 99.01912595908851
- 2022-09-09 15:04:41.377 94.35739959139492 99.01912595908851
- 2022-09-09 15:05:16.613 94.35739959139492 98.55400968001877
- 2022-09-09 15:06:00.650 94.35739959139492 98.55400968001877
- 2022-09-09 15:06:53.849 94.35739959139492 98.55400968001877
- 2022-09-09 15:07:34.353 94.35739959139492 98.55400968001877
- 2022-09-09 15:08:19.965 94.35739959139492 98.55400968001877
- 2022-09-09 15:09:05.778 94.35739959139492 98.78765453983188
- 2022-09-09 15:09:47.026 94.35739959139492 99.25385500603232
- 2022-09-09 15:10:33.992 94.35739959139492 99.71789212900217
- 2022-09-09 15:11:19.551 94.35739959139492 98.7941046001338
- 2022-09-09 15:12:03.286 94.35739959139492 99.02720483323404
- 2022-09-09 15:12:52.823 94.35739959139492 98.79464669369916
- 2022-09-09 15:12:52.823 94.35739959139492 98.32844622749867
- 2022-09-09 15:12:52.823 94.35739959139492 98.32844622749867
- 2022-09-09 15:14:57.136 94.35739959139492 98.09425419002797
- 2022-09-09 15:15:53.385 93.58816882216416 98.56373775810306
- 2022-09-09 15:16:54.306 93.58816882216416 98.33009289829
- 2022-09-09 15:17:08.023 93.58816882216416 98.33009289829
- 2022-09-09 15:18:28.226 93.58816882216416 98.56428493576068
- 2022-09-09 15:19:20.908 93.58816882216416 98.56428493576068
- 2022-09-09 15:19:46.811 95.91375021751301 98.33064007594761
- 2022-09-09 15:20:52.192 95.91375021751301 98.09644803847688
- 2022-09-09 15:21:35.250 96.67132597508876 97.86170625443931
- 2022-09-09 15:22:30.801 89.90440868185567 97.86170625443931
- 2022-09-09 15:22:30.801 89.90440868185567 97.86170625443931
- 2022-09-09 15:23:19.691 97.1624731979847 97.86170625443931
- 2022-09-09 15:24:59.531 87.38803710775915 97.3911180191452
- 2022-09-09 15:25:40.190 88.22137044109247 93.60861210897974
- 2022-09-09 15:25:40.190 88.22137044109247 94.34571284608047
- 2022-09-09 15:26:54.892 89.0478167220842 95.07742016315363
- 2022-09-09 15:28:22.065 98.06421016470718 95.31955091375897
- 2022-09-09 15:28:37.936 95.05669136771469 95.80264270119861
- 2022-09-09 15:28:37.936 95.05669136771469 96.28341193196782
- 2022-09-09 15:30:22.711 95.05669136771469 96.76188083148935
- 2022-09-09 15:31:35.583 85.75436578631934 96.9999760695846
- 2022-09-09 15:32:20.014 85.75436578631934 99.13774329048722
- 2022-09-09 15:33:05.145 86.60906664102022 99.2049020849591
- 2022-09-09 15:33:05.145 86.60906664102022 96.57960375560351
- 2022-09-09 15:34:36.048 98.47347342068122 98.9723439454242
- 2022-09-09 15:35:38.049 99.231049178257 98.97234394542423
- 2022-09-09 15:35:45.306 99.231049178257 98.739243712324
- 2022-09-09 15:37:18.279 99.231049178257 95.93550539456697
- 2022-09-09 15:37:19.077 99.98292887750512 96.1758900099516
- 2022-09-09 15:38:50.326 99.98292887750512 96.89531447038324
- 2022-09-09 15:39:35.053 99.98292887750515 96.89531447038324
- 2022-09-09 15:39:59.703 100.72919753422154 97.13340970847848
- 2022-09-09 15:41:21.066 101.46993827496229 97.8459987821127
- 2022-09-09 15:41:30.939 101.46993827496229 97.8459987821127
- 2022-09-09 15:42:55.711 101.46993827496229 97.8459987821127
- 2022-09-09 15:43:13.065 101.46993827496229 97.8459987821127
- 2022-09-09 15:44:34.802 99.99935003966817 97.8459987821127
- 2022-09-09 15:44:51.518 99.99935003966817 97.84599878211267
- 2022-09-09 15:45:49.445 99.99935003966817 97.37430066890512
- 2022-09-09 15:46:59.847 99.99935003966817 97.37430066890512
- 2022-09-09 15:47:54.558 99.99935003966817 97.61126749354968
- 2022-09-09 15:48:45.330 99.99935003966817 97.37486087416431
- 2022-09-09 15:49:36.061 98.50681272623534 97.61182769880888
- 2022-09-09 15:50:22.956 97.74923696865957 98.08464093757956
- 2022-09-09 15:50:34.543 97.74923696865957 97.8493468199325
- 2022-09-09 15:52:02.402 98.51259574728553 97.8493468199325
- 2022-09-09 15:53:00.607 101.54289877758855 97.8493468199325
- 2022-09-09 15:53:42.730 102.2781928952356 97.61349776332871
- 2022-09-09 15:54:28.639 101.54826588793635 97.61349776332871
- 2022-09-09 15:55:20.927 101.54826588793635 97.61349776332871
- 2022-09-09 15:56:05.228 101.54826588793635 97.61349776332871
- 2022-09-09 15:56:48.372 100.07767765264224 97.84990438271409
- 2022-09-09 15:57:45.593 99.3314089959258 97.84990438271409
- 2022-09-09 15:58:30.807 98.57952929667768 97.84990438271409
- 2022-09-09 15:59:22.911 98.57952929667768 98.32160249592164
- 2022-09-09 16:00:18.558 98.57952929667768 98.08686071188409
- 2022-09-09 16:01:06.699 98.57952929667768 98.32215482953114
- 2022-09-09 16:01:59.396 98.57952929667768 98.32215482953114
- 2022-09-09 16:02:44.333 98.57952929667768 98.08741304549358
- 2022-09-09 16:03:31.766 98.57952929667768 98.55800128078772
- 2022-09-09 16:04:30.170 98.57952929667768 98.79219331825844
- 2022-09-09 16:05:21.025 98.57952929667768 98.79219331825844
- 2022-09-09 16:05:54.150 98.57952929667768 98.55854845844536
- 2022-09-09 16:06:36.638 98.57952929667768 98.55854845844536
- 2022-09-09 16:07:42.324 98.57952929667768 98.55854845844536
- 2022-09-09 16:08:20.513 98.57952929667768 98.09016438350388
- 2022-09-09 16:09:26.049 98.57952929667768 97.3842820305627
- 2022-09-09 16:10:08.222 98.57952929667768 97.3842820305627
- 2022-09-09 16:10:40.300 98.57952929667768 97.3842820305627
- 2022-09-09 16:11:35.609 98.57952929667768 97.62124885520724
- 2022-09-09 16:12:11.342 98.57952929667768 97.8576554745926
- 2022-09-09 16:13:02.406 98.57952929667768 97.8576554745926
- 2022-09-09 16:13:47.562 98.57952929667768 98.0935045311964
- 2022-09-09 16:14:32.154 99.33710505425346 98.32879864884346
- 2022-09-09 16:15:15.775 99.33710505425346 98.32879864884346
- 2022-09-09 16:15:45.618 99.33710505425346 98.32879864884346
- 2022-09-09 16:16:47.302 99.33710505425346 98.563540432881
- 2022-09-09 16:17:30.807 98.58522535500532 98.09515635793956
- 2022-09-09 16:17:50.619 98.58522535500532 98.56574459323369
- 2022-09-09 16:18:49.051 98.58522535500532 98.56574459323369
- 2022-09-09 16:19:11.717 98.58522535500532 98.56574459323369
- 2022-09-09 16:20:25.554 98.58522535500532 98.09736051829222
- 2022-09-09 16:20:33.687 98.58522535500532 98.09736051829222
- 2022-09-09 16:21:44.195 98.58522535500532 98.33265463593928
- 2022-09-09 16:22:32.950 98.58522535500532 98.33265463593928
- 2022-09-09 16:22:50.594 98.58522535500532 98.33265463593928
- 2022-09-09 16:23:58.049 97.07007383985382 98.56739641997684
- 2022-09-09 16:24:23.269 97.07007383985382 99.03578049491828
- 2022-09-09 16:25:37.308 97.07007383985382 99.03578049491828
- 2022-09-09 16:26:08.807 97.07007383985382 98.10337956251736
- 2022-09-09 16:26:50.137 97.07007383985382 98.3386736801644
- 2022-09-09 16:28:09.811 97.07007383985382 97.63444832805172
- 2022-09-09 16:28:53.259 97.07007383985382 97.87197535795549
- 2022-09-09 16:28:53.259 97.07007383985382 97.39804170866638
- 2022-09-09 16:30:27.432 97.07007383985382 97.63612630135172
- 2022-09-09 16:31:01.297 97.07007383985382 97.87253292073707
- 2022-09-09 16:32:07.459 97.07007383985382 98.81592914715216
- 2022-09-09 16:32:58.369 97.07007383985382 98.58228428733908
- 2022-09-09 16:33:50.721 97.83930460908456 98.11390021239762
- 2022-09-09 16:34:17.121 97.07594583045864 98.11390021239762
- 2022-09-09 16:34:17.121 97.07594583045864 98.34919433004468
- 2022-09-09 16:36:14.784 97.07594583045864 98.34919433004468
- 2022-09-09 16:37:07.932 96.30671506122785 98.34919433004468
- 2022-09-09 16:37:56.587 96.30671506122785 98.11445254600713
- 2022-09-09 16:38:29.590 97.08190885967748 98.3497466636542
- 2022-09-09 16:39:06.315 97.08190885967748 98.3497466636542
- 2022-09-09 16:39:06.315 97.08190885967748 98.3497466636542
- 2022-09-09 16:40:49.857 97.08190885967748 98.58448844769174
- 2022-09-09 16:41:44.880 97.08190885967748 98.35029641022102
- 2022-09-09 16:42:40.827 97.08190885967748 97.8802605085364
- 2022-09-09 16:42:40.827 97.08190885967748 98.11555462618344
- 2022-09-09 16:42:40.827 97.08190885967748 98.35029641022102
- 2022-09-09 16:44:40.266 97.08190885967748 97.6444114519326
- 2022-09-09 16:45:54.478 97.08190885967748 97.6444114519326
- 2022-09-09 16:45:54.478 97.08190885967748 97.6444114519326
- 2022-09-09 16:47:30.319 97.08190885967748 97.88081807131796
- 2022-09-09 16:48:08.069 97.08190885967748 97.4091199581104
- 2022-09-09 16:48:54.799 97.08190885967748 97.64608678275496
- 2022-09-09 16:49:46.113 97.08190885967748 97.88249340214033
- 2022-09-09 16:50:23.636 97.08190885967748 97.88249340214033
- 2022-09-09 16:51:19.569 95.54344732121594 97.88249340214033
- 2022-09-09 16:51:40.309 95.54344732121594 97.64664434553656
- 2022-09-09 16:52:52.778 95.54344732121594 97.8830509649219
- 2022-09-09 16:53:37.544 95.54344732121592 97.64720190831811
- 2022-09-09 16:53:47.318 95.54344732121592 97.64720190831811
- 2022-09-09 16:53:47.318 96.32469732121592 97.64720190831811
- 2022-09-09 16:53:47.318 96.32469732121592 97.88360852770349
- 2022-09-09 16:56:31.318 96.32469732121592 98.11945758430728
- 2022-09-09 16:56:54.215 96.32469732121592 98.11945758430728
- 2022-09-09 16:56:54.215 96.32469732121592 98.11945758430728
- 2022-09-09 16:58:52.791 96.32469732121592 97.88416346666023
- 2022-09-09 16:58:52.791 96.32469732121592 97.88416346666023
- 2022-09-09 16:59:44.270 96.32469732121592 98.120012523264
- 2022-09-09 17:00:54.468 96.32469732121592 98.120012523264
- 2022-09-09 17:01:26.364 96.32469732121592 97.88471840561695
- 2022-09-09 17:02:32.463 96.32469732121592 97.88471840561695
- 2022-09-09 17:03:17.499 96.32469732121592 97.88471840561695
- 2022-09-09 17:03:48.813 97.09989111966554 97.88471840561695
- 2022-09-09 17:03:48.813 97.09989111966554 98.12056746222072
- 2022-09-09 17:05:21.404 97.09989111966554 98.12056746222072
- 2022-09-09 17:05:58.710 97.09989111966554 98.35586157986778
- 2022-09-09 17:06:37.189 97.09989111966554 97.88637801179269
- 2022-09-09 17:07:19.612 97.09989111966554 97.88637801179269
- 2022-09-09 17:07:19.612 97.09989111966554 97.88637801179269
- 2022-09-09 17:08:44.319 97.09989111966554 98.35807612500021
- 2022-09-09 17:09:44.183 97.09989111966554 98.35807612500021
- 2022-09-09 17:09:44.183 97.09989111966554 98.35807612500021
- 2022-09-09 17:09:44.183 97.09989111966554 98.35807612500018
- 2022-09-09 17:11:48.551 97.09989111966554 98.59281790903772
- 2022-09-09 17:12:31.370 97.86912188889632 99.0612019839792
- 2022-09-09 17:13:22.752 97.86912188889632 98.36190128467848
- 2022-09-09 17:13:47.074 97.86912188889632 98.36190128467848
- 2022-09-09 17:14:47.355 97.86912188889632 98.36190128467848
- 2022-09-09 17:15:08.499 97.86912188889632 98.36190128467848
- 2022-09-09 17:16:11.690 97.86912188889632 98.8313848527536
- 2022-09-09 17:17:00.082 97.86912188889632 99.99960915181903
- 2022-09-09 17:17:43.234 97.86912188889632 99.76866226960196
- 2022-09-09 17:18:08.797 97.86912188889632 99.53718078812047
- 2022-09-09 17:18:31.854 97.86912188889632 98.37708798069585
- 2022-09-09 17:19:45.489 97.86912188889632 98.37708798069585
- 2022-09-09 17:20:34.799 97.86912188889632 98.37708798069585
- 2022-09-09 17:20:52.671 97.86912188889632 98.37708798069588
- 2022-09-09 17:21:54.554 97.86912188889632 98.61182976473344
- 2022-09-09 17:22:48.852 97.86912188889632 98.61182976473344
- 2022-09-09 17:23:09.456 97.86912188889632 98.61182976473344
- 2022-09-09 17:24:10.859 97.86912188889632 98.61182976473344
- 2022-09-09 17:24:53.236 97.86912188889632 98.61182976473344
- 2022-09-09 17:25:42.647 97.86912188889632 98.61182976473344
- 2022-09-09 17:26:30.913 97.86912188889632 98.61182976473344
- 2022-09-09 17:26:43.889 97.86912188889632 99.08021383967488
- 2022-09-09 17:27:55.368 97.86912188889632 99.08021383967488
- 2022-09-09 17:28:36.570 97.86912188889632 99.08021383967488
- 2022-09-09 17:29:15.018 97.86912188889632 99.08021383967488
- 2022-09-09 17:30:04.940 97.10576311027036 98.84711360657464
- 2022-09-09 17:30:42.689 97.10576311027036 98.84711360657464
- 2022-09-09 17:30:42.689 97.10576311027036 98.84711360657464
- 2022-09-09 17:32:12.939 97.10576311027036 98.84711360657464
- 2022-09-09 17:32:56.296 97.10576311027036 98.84711360657464
- 2022-09-09 17:33:42.067 95.56730157180881 98.84711360657464
- 2022-09-09 17:34:27.088 96.34855157180881 99.08075846638773
- 2022-09-09 17:34:34.944 96.34855157180881 99.08075846638773
- 2022-09-09 17:35:35.103 96.34855157180881 99.08075846638773
- 2022-09-09 17:36:13.845 96.34855157180881 99.08075846638773
- 2022-09-09 17:36:39.317 96.34855157180881 98.84765823328749
- 2022-09-09 17:36:39.317 96.34855157180881 98.38036851366132
- 2022-09-09 17:38:39.402 97.89893916870808 98.38036851366132
- 2022-09-09 17:38:39.402 97.89893916870808 98.38036851366132
- 2022-09-09 17:39:33.584 97.89893916870808 98.38036851366132
- 2022-09-09 17:40:38.417 97.89893916870808 97.91088494558625
- 2022-09-09 17:40:38.417 97.89893916870808 97.91088494558625
- 2022-09-09 17:40:38.417 97.89893916870808 97.91088494558625
- 2022-09-09 17:40:38.417 97.89893916870808 97.91088494558625
- 2022-09-09 17:43:51.245 97.89893916870808 98.14673400219
- 2022-09-09 17:44:27.672 97.89893916870808 97.91143988454296
- 2022-09-09 17:45:12.863 97.1355803900821 98.38313799775048
- 2022-09-09 17:46:01.158 97.1355803900821 98.38313799775048
- 2022-09-09 17:46:44.280 97.1355803900821 98.14839621371291
- 2022-09-09 17:46:44.280 97.1355803900821 98.14839621371291
- 2022-09-09 17:47:53.695 97.1355803900821 98.14839621371291
- 2022-09-09 17:47:53.695 97.1355803900821 98.14839621371291
- 2022-09-09 17:49:39.797 97.1355803900821 98.14839621371291
- 2022-09-09 17:50:12.105 97.1355803900821 98.14839621371291
- 2022-09-09 17:51:03.644 97.90481115931287 98.14839621371291
- 2022-09-09 17:51:38.114 97.90481115931287 98.38369033135996
- 2022-09-09 17:52:24.287 97.90481115931287 98.38369033135996
- 2022-09-09 17:53:08.199 97.14145238068693 98.61843211539754
- 2022-09-09 17:53:51.177 97.14145238068693 98.15004804045608
- 2022-09-09 17:54:35.421 97.14145238068693 98.15004804045608
- 2022-09-09 17:55:23.882 97.14145238068693 98.15004804045608
- 2022-09-09 17:55:33.471 96.37222161145614 98.15004804045608
- 2022-09-09 17:56:48.005 96.37222161145614 98.15004804045608
- 2022-09-09 17:57:16.111 97.14741540990576 98.15004804045608
- 2022-09-09 17:57:16.111 97.14741540990576 98.15004804045608
- 2022-09-09 17:58:39.472 97.14741540990576 98.15004804045608
- 2022-09-09 17:59:22.954 97.14741540990576 98.15004804045608
- 2022-09-09 18:00:32.146 97.14741540990576 98.15004804045608
- 2022-09-09 18:01:07.011 97.14741540990576 98.15004804045608
- 2022-09-09 18:01:37.363 97.91664617913656 98.6206362757502
- 2022-09-09 18:01:37.363 97.91664617913656 98.15225220080875
- 2022-09-09 18:03:20.298 97.15328740051058 98.3875463184558
- 2022-09-09 18:04:20.801 97.15328740051058 98.3875463184558
- 2022-09-09 18:04:48.962 97.15328740051058 98.3875463184558
- 2022-09-09 18:05:31.233 97.15328740051058 98.62228810249336
- 2022-09-09 18:06:32.561 97.15328740051058 98.62228810249336
- 2022-09-09 18:07:16.322 97.15328740051058 98.62228810249336
- 2022-09-09 18:08:06.550 97.15328740051058 98.38809606502265
- 2022-09-09 18:08:49.062 97.15328740051058 98.62283784906019
- 2022-09-09 18:09:22.742 97.15328740051058 98.62283784906019
- 2022-09-09 18:10:14.915 97.15328740051058 98.62283784906019
- 2022-09-09 18:10:29.336 97.15328740051058 98.85702988653088
- 2022-09-09 18:11:37.392 97.15328740051058 98.85702988653088
- 2022-09-09 18:12:24.800 97.15328740051058 98.85702988653088
- 2022-09-09 18:12:49.966 97.15328740051058 98.85702988653088
- 2022-09-09 18:13:55.140 97.15328740051058 98.85702988653088
- 2022-09-09 18:14:34.556 96.3840566312798 98.85702988653088
- 2022-09-09 18:14:44.055 96.3840566312798 98.85702988653088
- 2022-09-09 18:15:45.929 96.3840566312798 99.09067474634399
- 2022-09-09 18:16:44.334 96.3840566312798 98.62447428014352
- 2022-09-09 18:16:44.334 96.3840566312798 98.85866631761424
- 2022-09-09 18:17:51.747 97.15925042972941 98.85866631761424
- 2022-09-09 18:17:51.747 97.15925042972941 98.39137659798808
- 2022-09-09 18:17:51.747 97.15925042972941 98.62611838202564
- 2022-09-09 18:17:51.747 97.15925042972941 98.62611838202564
- 2022-09-09 18:17:51.747 97.15925042972941 98.15773430708416
- 2022-09-09 18:17:51.747 97.15925042972941 98.39302842473124
- 2022-09-09 18:17:51.747 97.15925042972941 99.09725377684391
- 2022-09-09 18:23:36.737 97.15925042972941 99.09725377684391
- 2022-09-09 18:23:47.522 97.15925042972941 98.63105331064344
- 2022-09-09 18:24:39.755 97.15925042972941 98.63105331064344
- 2022-09-09 18:25:42.535 97.15925042972941 98.86524534811414
- 2022-09-09 18:26:14.747 97.15925042972941 98.63160048830106
- 2022-09-09 18:26:51.848 97.15925042972941 98.63160048830106
- 2022-09-09 18:26:51.848 97.15925042972941 98.63160048830106
- 2022-09-09 18:26:51.848 97.15925042972941 98.8657925257718
- 2022-09-09 18:29:20.631 97.15925042972941 98.8657925257718
- 2022-09-09 18:29:53.984 97.15925042972941 98.6321476659587
- 2022-09-09 18:30:48.927 97.15925042972941 98.6321476659587
- 2022-09-09 18:31:12.467 97.15925042972941 98.39795562848798
- 2022-09-09 18:32:24.645 96.39001966049864 98.8674391965631
- 2022-09-09 18:33:09.810 96.39001966049867 97.93285975731077
- 2022-09-09 18:33:33.289 96.39001966049867 97.93285975731077
- 2022-09-09 18:33:33.289 96.39001966049867 97.93285975731077
- 2022-09-09 18:35:10.558 96.39001966049867 98.16870881391453
- 2022-09-09 18:36:02.753 97.16521345894829 98.16870881391453
- 2022-09-09 18:36:47.039 97.93444422817905 98.40400293156158
- 2022-09-09 18:37:37.580 98.69780300680499 98.40400293156158
- 2022-09-09 18:38:18.900 97.18265149165349 98.40400293156158
- 2022-09-09 18:38:35.573 97.18265149165349 98.63874471559913
- 2022-09-09 18:39:43.798 96.4134207224227 98.4045526781284
- 2022-09-09 18:40:13.011 96.4134207224227 98.63929446216596
- 2022-09-09 18:40:51.226 96.4134207224227 98.63929446216596
- 2022-09-09 18:41:46.633 96.4134207224227 98.63929446216596
- 2022-09-09 18:42:37.429 96.41342072242269 98.63929446216596
- 2022-09-09 18:42:37.429 97.18861452087232 98.63929446216596
- 2022-09-09 18:44:06.555 97.18861452087232 97.9367183497538
- 2022-09-09 18:44:26.581 97.18861452087232 98.40841646296136
- 2022-09-09 18:45:33.066 97.95784529010308 98.17367467892379
- 2022-09-09 18:46:20.275 97.95784529010308 98.17367467892379
- 2022-09-09 18:46:30.277 97.19448651147712 97.93838056127672
- 2022-09-09 18:47:45.299 97.19448651147712 97.93838056127674
- 2022-09-09 18:48:23.764 97.19448651147712 97.93838056127674
- 2022-09-09 18:49:01.801 97.19448651147712 97.93838056127674
- 2022-09-09 18:49:40.674 97.19448651147712 97.93838056127674
- 2022-09-09 18:50:34.928 97.96371728070793 97.93838056127674
- 2022-09-09 18:50:52.083 97.96371728070793 97.93838056127674
- 2022-09-09 18:52:03.968 97.96371728070793 97.93838056127674
- 2022-09-09 18:52:44.651 97.96371728070793 97.93838056127674
- 2022-09-09 18:53:21.574 97.96371728070793 97.93838056127674
- 2022-09-09 18:53:21.574 97.96371728070793 97.93838056127674
- 2022-09-09 18:54:33.700 97.96371728070793 97.93838056127674
- 2022-09-09 18:55:09.045 97.96371728070793 97.93838056127672
- 2022-09-09 18:56:22.308 97.96371728070793 97.93838056127672
- 2022-09-09 18:57:02.159 97.96371728070793 97.93838056127672
- 2022-09-09 18:57:50.320 97.20035850208194 97.93838056127672
- 2022-09-09 18:58:34.800 97.20035850208194 98.1742296178805
- 2022-09-09 18:59:16.699 97.20035850208194 98.40952373552756
- 2022-09-09 18:59:41.554 97.20035850208194 98.40952373552756
- 2022-09-09 19:00:33.152 97.20035850208194 98.40952373552756
- 2022-09-09 19:01:31.056 97.20035850208194 98.17478195149
- 2022-09-09 19:02:03.003 95.66189696362039 97.70419371619587
- 2022-09-09 19:02:49.304 95.66189696362039 97.94060033558124
- 2022-09-09 19:03:45.302 95.66189696362039 97.94060033558124
- 2022-09-09 19:04:22.624 95.66189696362039 98.4122984487888
- 2022-09-09 19:04:58.278 95.66189696362039 98.4122984487888
- 2022-09-09 19:05:57.931 95.66189696362039 98.4122984487888
- 2022-09-09 19:06:39.550 94.09939696362042 98.4122984487888
- 2022-09-09 19:07:23.415 94.09939696362042 98.17755666475124
- 2022-09-09 19:07:48.998 94.09939696362042 98.64814490004537
- 2022-09-09 19:08:49.304 95.686698550922 98.64814490004537
- 2022-09-09 19:08:49.304 95.686698550922 98.41395286257463
- 2022-09-09 19:08:49.304 95.686698550922 98.17921107853708
- 2022-09-09 19:10:57.797 95.686698550922 97.94391696089005
- 2022-09-09 19:11:42.499 95.686698550922 97.94391696089005
- 2022-09-09 19:12:27.799 95.686698550922 97.70806790428624
- 2022-09-09 19:12:51.738 95.686698550922 97.70806790428624
- 2022-09-09 19:12:51.738 95.686698550922 97.70806790428624
- 2022-09-09 19:14:02.402 96.46794855092197 97.70806790428624
- 2022-09-09 19:15:23.214 97.24314234937161 97.70806790428624
- 2022-09-09 19:15:53.186 96.47391158014081 97.70806790428624
- 2022-09-09 19:15:53.186 96.47391158014081 97.70806790428624
- 2022-09-09 19:17:29.033 95.6987177816912 97.70806790428624
- 2022-09-09 19:18:07.931 96.4799677816912 97.70806790428624
- 2022-09-09 19:18:07.931 96.4799677816912 98.18088114305692
- 2022-09-09 19:18:07.931 96.4799677816912 97.94558702540988
- 2022-09-09 19:20:24.565 96.4799677816912 97.94558702540988
- 2022-09-09 19:21:06.299 96.4799677816912 97.94558702540988
- 2022-09-09 19:21:48.047 96.4799677816912 98.18143608201365
- 2022-09-09 19:21:48.047 96.4799677816912 98.18143608201365
- 2022-09-09 19:23:25.802 96.4799677816912 98.18143608201365
- 2022-09-09 19:23:46.300 96.4799677816912 97.94614196436659
- 2022-09-09 19:24:39.300 97.25516158014081 97.94614196436659
- 2022-09-09 19:25:33.987 97.25516158014081 97.94614196436659
- 2022-09-09 19:25:43.202 97.25516158014081 97.94614196436659
- 2022-09-09 19:26:38.926 97.25516158014081 98.18199102097036
- 2022-09-09 19:27:40.055 97.25516158014081 97.94669690332331
- 2022-09-09 19:27:47.525 97.25516158014081 97.94669690332331
- 2022-09-09 19:28:46.048 97.25516158014081 97.94669690332331
- 2022-09-09 19:28:46.048 97.25516158014081 97.94669690332331
- 2022-09-09 19:30:15.791 97.25516158014081 97.94669690332331
- 2022-09-09 19:30:15.791 97.25516158014081 97.94669690332331
- 2022-09-09 19:31:30.938 97.25516158014081 97.94669690332331
- 2022-09-09 19:32:18.357 97.25516158014081 97.94669690332331
- 2022-09-09 19:33:18.051 97.25516158014081 98.18254595992708
- 2022-09-09 19:33:55.562 97.25516158014081 98.41784007757416
- 2022-09-09 19:34:16.769 97.25516158014081 98.41784007757416
- 2022-09-09 19:34:45.875 97.25516158014081 98.1830982935366
- 2022-09-09 19:35:55.938 97.25516158014081 98.1830982935366
- 2022-09-09 19:35:55.938 97.25516158014081 97.94780417588954
- 2022-09-09 19:36:59.597 98.02439234937161 97.94780417588954
- 2022-09-09 19:37:38.856 98.02439234937161 97.94780417588954
- 2022-09-09 19:38:34.555 96.49767479211968 97.94780417588954
- 2022-09-09 19:39:18.194 96.49767479211968 97.94780417588954
- 2022-09-09 19:39:55.639 96.49767479211968 97.94780417588954
- 2022-09-09 19:40:37.886 96.49767479211968 98.18365323249331
- 2022-09-09 19:40:59.807 96.49767479211968 98.18365323249331
- 2022-09-09 19:41:48.972 96.49767479211968 97.94835911484626
- 2022-09-09 19:42:33.642 96.49767479211968 97.94835911484626
- 2022-09-09 19:43:16.316 96.49767479211968 97.94835911484626
- 2022-09-09 19:43:41.163 96.49767479211968 98.18420817145004
- 2022-09-09 19:44:32.131 96.49767479211968 98.41950228909708
- 2022-09-09 19:45:06.902 96.49767479211968 98.41950228909708
- 2022-09-09 19:45:51.305 96.49767479211968 98.41950228909708
- 2022-09-09 19:46:33.817 96.49767479211968 98.41950228909708
- 2022-09-09 19:47:07.069 96.49767479211968 98.41950228909708
- 2022-09-09 19:47:45.300 96.49767479211968 98.41950228909708
- 2022-09-09 19:48:44.630 96.49767479211968 98.18476050505951
- 2022-09-09 19:48:48.845 96.49767479211968 98.18476050505951
- 2022-09-09 19:50:01.720 95.72248099367008 97.47887815211837
- 2022-09-09 19:50:40.994 96.50373099367008 97.47887815211837
- 2022-09-09 19:50:57.924 96.50373099367008 97.2419113274738
- 2022-09-09 19:51:51.759 96.50373099367008 97.4794410186852
- 2022-09-09 19:52:21.340 96.50373099367008 97.71640784332975
- 2022-09-09 19:53:27.544 96.50373099367008 97.71640784332975
- 2022-09-09 19:53:54.299 96.50373099367008 97.71640784332975
- 2022-09-09 19:54:54.301 95.72853719522047 97.71640784332975
- 2022-09-09 19:55:07.487 94.94728719522044 97.24359460455908
- 2022-09-09 19:56:10.800 94.94728719522044 97.48112429577048
- 2022-09-09 19:56:51.853 94.94728719522044 97.24415747112593
- 2022-09-09 19:56:51.853 94.94728719522044 97.48112429577048
- 2022-09-09 19:57:42.905 94.94728719522044 97.71921685354872
- 2022-09-09 19:57:42.905 94.94728719522044 97.71921685354872
- 2022-09-09 19:59:37.189 94.94728719522044 97.71921685354872
- 2022-09-09 20:00:05.103 95.73468877002362 97.48281023416338
- 2022-09-09 20:00:39.806 91.8284387700236 95.82404246165152
- 2022-09-09 20:01:25.272 92.64144690010492 96.78789788333827
- 2022-09-09 20:01:25.272 92.64144690010492 96.78789788333827
- 2022-09-09 20:01:25.272 92.64144690010492 95.82404246165152
- 2022-09-09 20:01:25.272 92.64144690010492 95.82404246165152
- 2022-09-09 20:01:25.272 92.64144690010492 95.82404246165152
- 2022-09-09 20:01:25.272 92.64144690010492 95.82404246165152
- 2022-09-09 20:05:32.945 92.64144690010492 96.78789788333827
- 2022-09-09 20:05:50.263 92.64144690010492 96.78789788333827
- 2022-09-09 20:06:56.218 93.44789851300817 96.78789788333827
- 2022-09-09 20:07:47.692 124.64789851300813 96.78789788333827
- 2022-09-09 20:08:33.093 124.64789851300813 96.78789788333827
- 2022-09-09 20:09:13.180 124.64789851300813 96.78789788333827
- 2022-09-09 20:10:00.031 124.64789851300813 96.78789788333827
- 2022-09-09 20:10:01.804 124.64789851300813 96.78789788333827
- 2022-09-09 20:10:01.804 124.64789851300813 95.83324394539078
- 2022-09-09 20:10:01.804 124.64789851300813 95.83324394539078
- 2022-09-09 20:10:01.804 124.64789851300813 95.83324394539078
- 2022-09-09 20:10:01.804 124.64789851300813 95.83324394539078
Advertisement
Add Comment
Please, Sign In to add comment
Advertisement