API tools faq
paste
Guest User

BCH-USD trade history on GDAX as of 2017-12-20 02:13:21 UTC

a guest
Dec 19th, 2017
4,489
0
Never
Add comment
Not a member of Pastebin yet? Sign Up, it unlocks many cool features!
text 373.04 KB | None | 0 0
raw download clone embed print report
  1. {"time":"2017-12-20T01:22:53.209Z","trade_id":3461,"price":"9500.00000000","size":"0.01049483","side":"sell"}
  2. {"time":"2017-12-20T01:22:53.149Z","trade_id":3460,"price":"9500.00000000","size":"0.01358450","side":"sell"}
  3. {"time":"2017-12-20T01:22:53.115Z","trade_id":3459,"price":"9500.00000000","size":"0.19415437","side":"sell"}
  4. {"time":"2017-12-20T01:22:53.039Z","trade_id":3458,"price":"9500.00000000","size":"0.03375662","side":"sell"}
  5. {"time":"2017-12-20T01:22:53.012Z","trade_id":3457,"price":"9500.00000000","size":"0.00095817","side":"sell"}
  6. {"time":"2017-12-20T01:22:52.993Z","trade_id":3456,"price":"9500.00000000","size":"0.01836280","side":"sell"}
  7. {"time":"2017-12-20T01:22:52.896Z","trade_id":3455,"price":"9500.00000000","size":"1.58587855","side":"sell"}
  8. {"time":"2017-12-20T01:22:52.896Z","trade_id":3454,"price":"9499.00000000","size":"0.66050466","side":"sell"}
  9. {"time":"2017-12-20T01:22:52.87Z","trade_id":3453,"price":"9499.00000000","size":"0.03584362","side":"sell"}
  10. {"time":"2017-12-20T01:22:52.841Z","trade_id":3452,"price":"9499.00000000","size":"0.30365172","side":"sell"}
  11. {"time":"2017-12-20T01:22:52.841Z","trade_id":3451,"price":"9445.00000000","size":"0.40000000","side":"sell"}
  12. {"time":"2017-12-20T01:22:52.841Z","trade_id":3450,"price":"9444.00000000","size":"0.07597866","side":"sell"}
  13. {"time":"2017-12-20T01:22:52.795Z","trade_id":3449,"price":"6300.00000000","size":"0.28635590","side":"buy"}
  14. {"time":"2017-12-20T01:22:52.795Z","trade_id":3448,"price":"7000.00000000","size":"0.37918917","side":"buy"}
  15. {"time":"2017-12-20T01:22:52.795Z","trade_id":3447,"price":"7000.00000000","size":"0.14743765","side":"buy"}
  16. {"time":"2017-12-20T01:22:52.795Z","trade_id":3446,"price":"8000.00000000","size":"0.09261382","side":"buy"}
  17. {"time":"2017-12-20T01:22:52.655Z","trade_id":3445,"price":"9444.00000000","size":"0.02402134","side":"sell"}
  18. {"time":"2017-12-20T01:22:52.655Z","trade_id":3444,"price":"9432.00000000","size":"0.08165303","side":"sell"}
  19. {"time":"2017-12-20T01:22:52.647Z","trade_id":3443,"price":"8000.00000000","size":"0.00010000","side":"buy"}
  20. {"time":"2017-12-20T01:22:52.628Z","trade_id":3442,"price":"9432.00000000","size":"0.01834697","side":"sell"}
  21. {"time":"2017-12-20T01:22:52.628Z","trade_id":3441,"price":"9200.00000000","size":"0.31713904","side":"sell"}
  22. {"time":"2017-12-20T01:22:52.558Z","trade_id":3440,"price":"9200.00000000","size":"0.10837054","side":"sell"}
  23. {"time":"2017-12-20T01:22:52.529Z","trade_id":3439,"price":"9200.00000000","size":"0.56417269","side":"sell"}
  24. {"time":"2017-12-20T01:22:52.508Z","trade_id":3438,"price":"9200.00000000","size":"0.50460396","side":"sell"}
  25. {"time":"2017-12-20T01:22:52.508Z","trade_id":3437,"price":"9017.00000000","size":"1.00000000","side":"sell"}
  26. {"time":"2017-12-20T01:22:52.508Z","trade_id":3436,"price":"9000.00000000","size":"0.25000000","side":"sell"}
  27. {"time":"2017-12-20T01:22:52.508Z","trade_id":3435,"price":"9000.00000000","size":"0.07928850","side":"sell"}
  28. {"time":"2017-12-20T01:22:52.508Z","trade_id":3434,"price":"8990.00000000","size":"0.12075430","side":"sell"}
  29. {"time":"2017-12-20T01:22:52.508Z","trade_id":3433,"price":"8500.00000000","size":"0.16857665","side":"sell"}
  30. {"time":"2017-12-20T01:22:52.481Z","trade_id":3432,"price":"8500.00000000","size":"0.01758606","side":"sell"}
  31. {"time":"2017-12-20T01:22:52.459Z","trade_id":3431,"price":"8500.00000000","size":"0.07198873","side":"sell"}
  32. {"time":"2017-12-20T01:22:52.418Z","trade_id":3430,"price":"8500.00000000","size":"0.00035657","side":"sell"}
  33. {"time":"2017-12-20T01:22:52.383Z","trade_id":3429,"price":"6300.00000000","size":"1.00000000","side":"buy"}
  34. {"time":"2017-12-20T01:22:52.23Z","trade_id":3428,"price":"8990.00000000","size":"0.02322620","side":"sell"}
  35. {"time":"2017-12-20T01:22:52.199Z","trade_id":3427,"price":"8990.00000000","size":"0.00861925","side":"sell"}
  36. {"time":"2017-12-20T01:22:52.199Z","trade_id":3426,"price":"8000.00000000","size":"0.13519447","side":"sell"}
  37. {"time":"2017-12-20T01:22:52.128Z","trade_id":3425,"price":"6300.00000000","size":"0.76096154","side":"buy"}
  38. {"time":"2017-12-20T01:22:52.128Z","trade_id":3424,"price":"6300.00000000","size":"1.05767711","side":"buy"}
  39. {"time":"2017-12-20T01:22:52.128Z","trade_id":3423,"price":"6350.00000000","size":"1.11186109","side":"buy"}
  40. {"time":"2017-12-20T01:22:52.128Z","trade_id":3422,"price":"6500.00000000","size":"0.10000000","side":"buy"}
  41. {"time":"2017-12-20T01:22:52.128Z","trade_id":3421,"price":"7000.00000000","size":"0.25000000","side":"buy"}
  42. {"time":"2017-12-20T01:22:52.107Z","trade_id":3420,"price":"8000.00000000","size":"0.03115653","side":"sell"}
  43. {"time":"2017-12-20T01:22:52.1Z","trade_id":3419,"price":"8000.00000000","size":"0.50542497","side":"sell"}
  44. {"time":"2017-12-20T01:22:52.07Z","trade_id":3418,"price":"8000.00000000","size":"0.12749127","side":"sell"}
  45. {"time":"2017-12-20T01:22:52.053Z","trade_id":3417,"price":"8000.00000000","size":"0.19761091","side":"sell"}
  46. {"time":"2017-12-20T01:22:51.979Z","trade_id":3416,"price":"8000.00000000","size":"0.31156530","side":"sell"}
  47. {"time":"2017-12-20T01:22:51.972Z","trade_id":3415,"price":"8000.00000000","size":"0.01382352","side":"sell"}
  48. {"time":"2017-12-20T01:22:51.93Z","trade_id":3414,"price":"8000.00000000","size":"0.03851819","side":"sell"}
  49. {"time":"2017-12-20T01:22:51.871Z","trade_id":3413,"price":"8000.00000000","size":"0.01608424","side":"sell"}
  50. {"time":"2017-12-20T01:22:51.868Z","trade_id":3412,"price":"8000.00000000","size":"0.62313060","side":"sell"}
  51. {"time":"2017-12-20T01:22:51.608Z","trade_id":3411,"price":"9000.00000000","size":"0.00361138","side":"sell"}
  52. {"time":"2017-12-20T01:22:51.563Z","trade_id":3410,"price":"9000.00000000","size":"0.33516782","side":"sell"}
  53. {"time":"2017-12-20T01:22:51.56Z","trade_id":3409,"price":"9000.00000000","size":"0.15272221","side":"sell"}
  54. {"time":"2017-12-20T01:22:51.56Z","trade_id":3408,"price":"8000.00000000","size":"0.03323362","side":"sell"}
  55. {"time":"2017-12-20T01:22:51.449Z","trade_id":3407,"price":"9000.00000000","size":"0.05303719","side":"sell"}
  56. {"time":"2017-12-20T01:22:51.449Z","trade_id":3406,"price":"8993.00000000","size":"0.05778652","side":"sell"}
  57. {"time":"2017-12-20T01:22:51.312Z","trade_id":3405,"price":"8993.00000000","size":"0.38913283","side":"sell"}
  58. {"time":"2017-12-20T01:22:51.233Z","trade_id":3404,"price":"8993.00000000","size":"0.03325950","side":"sell"}
  59. {"time":"2017-12-20T01:22:51.211Z","trade_id":3403,"price":"6350.00000000","size":"0.08813891","side":"buy"}
  60. {"time":"2017-12-20T01:22:51.211Z","trade_id":3402,"price":"6500.00000000","size":"0.02000000","side":"buy"}
  61. {"time":"2017-12-20T01:22:51.211Z","trade_id":3401,"price":"6500.00000000","size":"0.10000000","side":"buy"}
  62. {"time":"2017-12-20T01:22:51.211Z","trade_id":3400,"price":"6500.00000000","size":"0.18963601","side":"buy"}
  63. {"time":"2017-12-20T01:22:51.211Z","trade_id":3399,"price":"6750.00000000","size":"0.09777777","side":"buy"}
  64. {"time":"2017-12-20T01:22:51.211Z","trade_id":3398,"price":"7000.00000000","size":"0.49444731","side":"buy"}
  65. {"time":"2017-12-20T01:22:51.211Z","trade_id":3397,"price":"8000.00000000","size":"0.01000000","side":"buy"}
  66. {"time":"2017-12-20T01:22:51.195Z","trade_id":3396,"price":"8993.00000000","size":"0.00011086","side":"sell"}
  67. {"time":"2017-12-20T01:22:51.189Z","trade_id":3395,"price":"8993.00000000","size":"0.20622442","side":"sell"}
  68. {"time":"2017-12-20T01:22:51.178Z","trade_id":3394,"price":"8993.00000000","size":"0.00200665","side":"sell"}
  69. {"time":"2017-12-20T01:22:51.172Z","trade_id":3393,"price":"8993.00000000","size":"0.23781651","side":"sell"}
  70. {"time":"2017-12-20T01:22:51.143Z","trade_id":3392,"price":"8993.00000000","size":"0.11086500","side":"sell"}
  71. {"time":"2017-12-20T01:22:51.1Z","trade_id":3391,"price":"8993.00000000","size":"0.46510102","side":"sell"}
  72. {"time":"2017-12-20T01:22:51.1Z","trade_id":3390,"price":"8990.00000000","size":"0.05000000","side":"sell"}
  73. {"time":"2017-12-20T01:22:51.059Z","trade_id":3389,"price":"9000.00000000","size":"0.33198072","side":"sell"}
  74. {"time":"2017-12-20T01:22:51.041Z","trade_id":3388,"price":"9000.00000000","size":"0.04098814","side":"sell"}
  75. {"time":"2017-12-20T01:22:50.973Z","trade_id":3387,"price":"9000.00000000","size":"0.07792319","side":"sell"}
  76. {"time":"2017-12-20T01:22:50.973Z","trade_id":3386,"price":"9000.00000000","size":"0.01017356","side":"sell"}
  77. {"time":"2017-12-20T01:22:50.973Z","trade_id":3385,"price":"9000.00000000","size":"0.15987031","side":"sell"}
  78. {"time":"2017-12-20T01:22:50.973Z","trade_id":3384,"price":"9000.00000000","size":"0.65773238","side":"sell"}
  79. {"time":"2017-12-20T01:22:50.973Z","trade_id":3383,"price":"8550.00000000","size":"0.59617418","side":"sell"}
  80. {"time":"2017-12-20T01:22:50.924Z","trade_id":3382,"price":"8550.00000000","size":"0.28656953","side":"sell"}
  81. {"time":"2017-12-20T01:22:50.859Z","trade_id":3381,"price":"9000.00000000","size":"0.09226762","side":"sell"}
  82. {"time":"2017-12-20T01:22:50.859Z","trade_id":3380,"price":"9000.00000000","size":"0.12696357","side":"sell"}
  83. {"time":"2017-12-20T01:22:50.829Z","trade_id":3379,"price":"9000.00000000","size":"0.57511436","side":"sell"}
  84. {"time":"2017-12-20T01:22:50.829Z","trade_id":3378,"price":"8900.00000000","size":"0.00010000","side":"sell"}
  85. {"time":"2017-12-20T01:22:50.783Z","trade_id":3377,"price":"9000.00000000","size":"0.01779107","side":"sell"}
  86. {"time":"2017-12-20T01:22:50.553Z","trade_id":3376,"price":"9000.00000000","size":"0.11391270","side":"sell"}
  87. {"time":"2017-12-20T01:22:50.534Z","trade_id":3375,"price":"9000.00000000","size":"0.16621830","side":"sell"}
  88. {"time":"2017-12-20T01:22:50.534Z","trade_id":3374,"price":"9000.00000000","size":"1.54088040","side":"sell"}
  89. {"time":"2017-12-20T01:22:50.503Z","trade_id":3373,"price":"9000.00000000","size":"0.00033233","side":"sell"}
  90. {"time":"2017-12-20T01:22:50.478Z","trade_id":3372,"price":"9000.00000000","size":"0.01107787","side":"sell"}
  91. {"time":"2017-12-20T01:22:50.446Z","trade_id":3371,"price":"9000.00000000","size":"0.13293452","side":"sell"}
  92. {"time":"2017-12-20T01:22:50.426Z","trade_id":3370,"price":"9000.00000000","size":"0.22299767","side":"sell"}
  93. {"time":"2017-12-20T01:22:50.13Z","trade_id":3369,"price":"9000.00000000","size":"0.30586905","side":"sell"}
  94. {"time":"2017-12-20T01:22:50.097Z","trade_id":3368,"price":"9000.00000000","size":"0.01604298","side":"sell"}
  95. {"time":"2017-12-20T01:22:50.007Z","trade_id":3367,"price":"9000.00000000","size":"1.04701451","side":"sell"}
  96. {"time":"2017-12-20T01:22:50.001Z","trade_id":3366,"price":"9000.00000000","size":"0.01366788","side":"sell"}
  97. {"time":"2017-12-20T01:22:49.928Z","trade_id":3365,"price":"9000.00000000","size":"0.11077877","side":"sell"}
  98. {"time":"2017-12-20T01:22:49.881Z","trade_id":3364,"price":"9000.00000000","size":"0.55389387","side":"sell"}
  99. {"time":"2017-12-20T01:22:49.879Z","trade_id":3363,"price":"9000.00000000","size":"0.05538938","side":"sell"}
  100. {"time":"2017-12-20T01:22:49.833Z","trade_id":3362,"price":"9000.00000000","size":"0.00620361","side":"sell"}
  101. {"time":"2017-12-20T01:22:49.832Z","trade_id":3361,"price":"9000.00000000","size":"0.23724050","side":"sell"}
  102. {"time":"2017-12-20T01:22:49.678Z","trade_id":3360,"price":"9000.00000000","size":"4.83493887","side":"sell"}
  103. {"time":"2017-12-20T01:22:49.678Z","trade_id":3359,"price":"9000.00000000","size":"0.00994793","side":"sell"}
  104. {"time":"2017-12-20T01:22:49.678Z","trade_id":3358,"price":"9000.00000000","size":"4.78281110","side":"sell"}
  105. {"time":"2017-12-20T01:22:49.678Z","trade_id":3357,"price":"9000.00000000","size":"1.00000000","side":"sell"}
  106. {"time":"2017-12-20T01:22:49.678Z","trade_id":3356,"price":"9000.00000000","size":"0.45017957","side":"sell"}
  107. {"time":"2017-12-20T01:22:49.659Z","trade_id":3355,"price":"9000.00000000","size":"0.03052730","side":"sell"}
  108. {"time":"2017-12-20T01:22:49.652Z","trade_id":3354,"price":"9000.00000000","size":"0.51929313","side":"sell"}
  109. {"time":"2017-12-20T01:22:49.652Z","trade_id":3353,"price":"8999.99000000","size":"0.10000000","side":"sell"}
  110. {"time":"2017-12-20T01:22:49.652Z","trade_id":3352,"price":"8999.99000000","size":"0.00412700","side":"sell"}
  111. {"time":"2017-12-20T01:22:49.652Z","trade_id":3351,"price":"8999.97000000","size":"1.07674420","side":"sell"}
  112. {"time":"2017-12-20T01:22:49.651Z","trade_id":3350,"price":"8999.97000000","size":"0.33233743","side":"sell"}
  113. {"time":"2017-12-20T01:22:49.405Z","trade_id":3349,"price":"8999.97000000","size":"1.32993242","side":"sell"}
  114. {"time":"2017-12-20T01:22:49.392Z","trade_id":3348,"price":"8999.97000000","size":"0.02215582","side":"sell"}
  115. {"time":"2017-12-20T01:22:49.382Z","trade_id":3347,"price":"8999.97000000","size":"7.43251081","side":"sell"}
  116. {"time":"2017-12-20T01:22:49.382Z","trade_id":3346,"price":"8017.42000000","size":"0.34882697","side":"sell"}
  117. {"time":"2017-12-20T01:22:49.382Z","trade_id":3345,"price":"8000.00000000","size":"1.30434024","side":"sell"}
  118. {"time":"2017-12-20T01:22:49.238Z","trade_id":3344,"price":"6500.00000000","size":"0.00010000","side":"buy"}
  119. {"time":"2017-12-20T01:22:49.218Z","trade_id":3343,"price":"6500.00000000","size":"0.23568285","side":"buy"}
  120. {"time":"2017-12-20T01:22:49.218Z","trade_id":3342,"price":"7000.00000000","size":"0.11992721","side":"buy"}
  121. {"time":"2017-12-20T01:22:49.218Z","trade_id":3341,"price":"7150.00000000","size":"0.66770000","side":"buy"}
  122. {"time":"2017-12-20T01:22:49.057Z","trade_id":3340,"price":"7150.00000000","size":"0.33230000","side":"buy"}
  123. {"time":"2017-12-20T01:22:49.028Z","trade_id":3339,"price":"8999.97000000","size":"1.05770818","side":"sell"}
  124. {"time":"2017-12-20T01:22:48.953Z","trade_id":3338,"price":"8999.97000000","size":"0.22155828","side":"sell"}
  125. {"time":"2017-12-20T01:22:48.923Z","trade_id":3337,"price":"8999.97000000","size":"0.02609070","side":"sell"}
  126. {"time":"2017-12-20T01:22:48.866Z","trade_id":3336,"price":"8999.97000000","size":"0.00553895","side":"sell"}
  127. {"time":"2017-12-20T01:22:48.733Z","trade_id":3335,"price":"8999.97000000","size":"0.02215582","side":"sell"}
  128. {"time":"2017-12-20T01:22:48.622Z","trade_id":3334,"price":"8999.97000000","size":"0.47326739","side":"sell"}
  129. {"time":"2017-12-20T01:22:48.622Z","trade_id":3333,"price":"8999.00000000","size":"0.10000000","side":"sell"}
  130. {"time":"2017-12-20T01:22:48.622Z","trade_id":3332,"price":"8999.00000000","size":"0.00303900","side":"sell"}
  131. {"time":"2017-12-20T01:22:48.622Z","trade_id":3331,"price":"8995.00000000","size":"0.10000000","side":"sell"}
  132. {"time":"2017-12-20T01:22:48.622Z","trade_id":3330,"price":"8993.00000000","size":"0.01397578","side":"sell"}
  133. {"time":"2017-12-20T01:22:48.553Z","trade_id":3329,"price":"8993.00000000","size":"0.08602422","side":"sell"}
  134. {"time":"2017-12-20T01:22:48.553Z","trade_id":3328,"price":"8899.00000000","size":"0.15000000","side":"sell"}
  135. {"time":"2017-12-20T01:22:48.553Z","trade_id":3327,"price":"8888.00000000","size":"0.13128520","side":"sell"}
  136. {"time":"2017-12-20T01:22:48.553Z","trade_id":3326,"price":"8873.43000000","size":"0.03500000","side":"sell"}
  137. {"time":"2017-12-20T01:22:48.553Z","trade_id":3325,"price":"8873.43000000","size":"0.25000000","side":"sell"}
  138. {"time":"2017-12-20T01:22:48.553Z","trade_id":3324,"price":"8800.00000000","size":"0.50000000","side":"sell"}
  139. {"time":"2017-12-20T01:22:48.553Z","trade_id":3323,"price":"8600.00000000","size":"1.13208409","side":"sell"}
  140. {"time":"2017-12-20T01:22:48.507Z","trade_id":3322,"price":"8600.00000000","size":"0.30847573","side":"sell"}
  141. {"time":"2017-12-20T01:22:48.488Z","trade_id":3321,"price":"8600.00000000","size":"0.15708687","side":"sell"}
  142. {"time":"2017-12-20T01:22:48.462Z","trade_id":3320,"price":"8600.00000000","size":"0.45510132","side":"sell"}
  143. {"time":"2017-12-20T01:22:48.462Z","trade_id":3319,"price":"8599.00000000","size":"0.10000000","side":"sell"}
  144. {"time":"2017-12-20T01:22:48.462Z","trade_id":3318,"price":"8549.00000000","size":"0.14133611","side":"sell"}
  145. {"time":"2017-12-20T01:22:48.416Z","trade_id":3317,"price":"8549.00000000","size":"0.99962832","side":"sell"}
  146. {"time":"2017-12-20T01:22:48.403Z","trade_id":3316,"price":"8549.00000000","size":"0.11328324","side":"sell"}
  147. {"time":"2017-12-20T01:22:48.403Z","trade_id":3315,"price":"8112.00000000","size":"0.23158903","side":"sell"}
  148. {"time":"2017-12-20T01:22:48.365Z","trade_id":3314,"price":"8112.00000000","size":"0.76841097","side":"sell"}
  149. {"time":"2017-12-20T01:22:48.365Z","trade_id":3313,"price":"7500.00000000","size":"0.80382720","side":"sell"}
  150. {"time":"2017-12-20T01:22:48.35Z","trade_id":3312,"price":"7500.00000000","size":"0.11050448","side":"sell"}
  151. {"time":"2017-12-20T01:22:48.303Z","trade_id":3311,"price":"7500.00000000","size":"0.08566832","side":"sell"}
  152. {"time":"2017-12-20T01:22:48.261Z","trade_id":3310,"price":"8549.00000000","size":"0.30445684","side":"sell"}
  153. {"time":"2017-12-20T01:22:48.045Z","trade_id":3309,"price":"8549.00000000","size":"0.20386145","side":"sell"}
  154. {"time":"2017-12-20T01:22:48.041Z","trade_id":3308,"price":"8549.00000000","size":"0.00466491","side":"sell"}
  155. {"time":"2017-12-20T01:22:48.017Z","trade_id":3307,"price":"8549.00000000","size":"0.04839849","side":"sell"}
  156. {"time":"2017-12-20T01:22:48.012Z","trade_id":3306,"price":"8549.00000000","size":"0.06890079","side":"sell"}
  157. {"time":"2017-12-20T01:22:48.012Z","trade_id":3305,"price":"8549.00000000","size":"0.49103992","side":"sell"}
  158. {"time":"2017-12-20T01:22:48.012Z","trade_id":3304,"price":"8100.00000000","size":"0.02000000","side":"sell"}
  159. {"time":"2017-12-20T01:22:47.991Z","trade_id":3303,"price":"6300.00000000","size":"0.57214809","side":"buy"}
  160. {"time":"2017-12-20T01:22:47.991Z","trade_id":3302,"price":"6453.61000000","size":"0.25797353","side":"buy"}
  161. {"time":"2017-12-20T01:22:47.991Z","trade_id":3301,"price":"6500.00000000","size":"0.00035800","side":"buy"}
  162. {"time":"2017-12-20T01:22:47.991Z","trade_id":3300,"price":"7000.00000000","size":"0.16952038","side":"buy"}
  163. {"time":"2017-12-20T01:22:47.855Z","trade_id":3299,"price":"8549.00000000","size":"0.34986863","side":"sell"}
  164. {"time":"2017-12-20T01:22:47.841Z","trade_id":3298,"price":"8549.00000000","size":"5.74806286","side":"sell"}
  165. {"time":"2017-12-20T01:22:47.762Z","trade_id":3297,"price":"8549.00000000","size":"0.00834436","side":"sell"}
  166. {"time":"2017-12-20T01:22:47.709Z","trade_id":3296,"price":"8549.00000000","size":"0.00233245","side":"sell"}
  167. {"time":"2017-12-20T01:22:47.681Z","trade_id":3295,"price":"8549.00000000","size":"0.04846147","side":"sell"}
  168. {"time":"2017-12-20T01:22:47.672Z","trade_id":3294,"price":"8549.00000000","size":"0.11662287","side":"sell"}
  169. {"time":"2017-12-20T01:22:47.6Z","trade_id":3293,"price":"8549.00000000","size":"0.01749343","side":"sell"}
  170. {"time":"2017-12-20T01:22:47.591Z","trade_id":3292,"price":"7000.00000000","size":"0.01718980","side":"buy"}
  171. {"time":"2017-12-20T01:22:47.587Z","trade_id":3291,"price":"8549.00000000","size":"0.01166228","side":"sell"}
  172. {"time":"2017-12-20T01:22:47.578Z","trade_id":3290,"price":"8549.00000000","size":"0.11662287","side":"sell"}
  173. {"time":"2017-12-20T01:22:47.577Z","trade_id":3289,"price":"7000.00000000","size":"1.26158162","side":"buy"}
  174. {"time":"2017-12-20T01:22:47.577Z","trade_id":3288,"price":"7000.01000000","size":"0.00010000","side":"buy"}
  175. {"time":"2017-12-20T01:22:47.523Z","trade_id":3287,"price":"8549.00000000","size":"0.02332457","side":"sell"}
  176. {"time":"2017-12-20T01:22:47.51Z","trade_id":3286,"price":"8549.00000000","size":"0.39186336","side":"sell"}
  177. {"time":"2017-12-20T01:22:47.504Z","trade_id":3285,"price":"8549.00000000","size":"0.78977078","side":"sell"}
  178. {"time":"2017-12-20T01:22:47.504Z","trade_id":3284,"price":"8499.00000000","size":"0.01000000","side":"sell"}
  179. {"time":"2017-12-20T01:22:47.504Z","trade_id":3283,"price":"8444.00000000","size":"0.10000000","side":"sell"}
  180. {"time":"2017-12-20T01:22:47.504Z","trade_id":3282,"price":"8112.00000000","size":"0.10000000","side":"sell"}
  181. {"time":"2017-12-20T01:22:47.504Z","trade_id":3281,"price":"8000.01000000","size":"0.20210000","side":"sell"}
  182. {"time":"2017-12-20T01:22:47.504Z","trade_id":3280,"price":"8000.00000000","size":"0.33331507","side":"sell"}
  183. {"time":"2017-12-20T01:22:47.5Z","trade_id":3279,"price":"8000.00000000","size":"0.02467846","side":"sell"}
  184. {"time":"2017-12-20T01:22:47.459Z","trade_id":3278,"price":"8000.00000000","size":"0.46683616","side":"sell"}
  185. {"time":"2017-12-20T01:22:47.459Z","trade_id":3277,"price":"8000.00000000","size":"0.26753074","side":"sell"}
  186. {"time":"2017-12-20T01:22:47.459Z","trade_id":3276,"price":"8000.00000000","size":"0.49769669","side":"sell"}
  187. {"time":"2017-12-20T01:22:47.459Z","trade_id":3275,"price":"8000.00000000","size":"0.17510864","side":"sell"}
  188. {"time":"2017-12-20T01:22:47.444Z","trade_id":3274,"price":"8000.00000000","size":"0.12462612","side":"sell"}
  189. {"time":"2017-12-20T01:22:47.355Z","trade_id":3273,"price":"8000.00000000","size":"0.20382602","side":"sell"}
  190. {"time":"2017-12-20T01:22:47.311Z","trade_id":3272,"price":"8000.00000000","size":"0.33125623","side":"sell"}
  191. {"time":"2017-12-20T01:22:47.303Z","trade_id":3271,"price":"8000.00000000","size":"0.16518299","side":"sell"}
  192. {"time":"2017-12-20T01:22:47.303Z","trade_id":3270,"price":"8000.00000000","size":"0.47500000","side":"sell"}
  193. {"time":"2017-12-20T01:22:47.303Z","trade_id":3269,"price":"8000.00000000","size":"0.88902687","side":"sell"}
  194. {"time":"2017-12-20T01:22:47.303Z","trade_id":3268,"price":"8000.00000000","size":"0.11816513","side":"sell"}
  195. {"time":"2017-12-20T01:22:47.303Z","trade_id":3267,"price":"8000.00000000","size":"1.00000000","side":"sell"}
  196. {"time":"2017-12-20T01:22:47.303Z","trade_id":3266,"price":"8000.00000000","size":"2.26970626","side":"sell"}
  197. {"time":"2017-12-20T01:22:47.299Z","trade_id":3265,"price":"8000.00000000","size":"0.01928215","side":"sell"}
  198. {"time":"2017-12-20T01:22:47.297Z","trade_id":3264,"price":"8000.00000000","size":"0.01534770","side":"sell"}
  199. {"time":"2017-12-20T01:22:47.296Z","trade_id":3263,"price":"8000.00000000","size":"0.09973454","side":"sell"}
  200. {"time":"2017-12-20T01:22:47.292Z","trade_id":3262,"price":"7000.00000000","size":"0.05170820","side":"buy"}
  201. {"time":"2017-12-20T01:22:47.292Z","trade_id":3261,"price":"8000.00000000","size":"0.08847670","side":"sell"}
  202. {"time":"2017-12-20T01:22:47.292Z","trade_id":3260,"price":"8000.00000000","size":"0.03614942","side":"sell"}
  203. {"time":"2017-12-20T01:22:47.291Z","trade_id":3259,"price":"8000.00000000","size":"0.33649052","side":"sell"}
  204. {"time":"2017-12-20T01:22:47.29Z","trade_id":3258,"price":"8000.00000000","size":"0.24925224","side":"sell"}
  205. {"time":"2017-12-20T01:22:46.975Z","trade_id":3257,"price":"8000.00000000","size":"0.12462612","side":"sell"}
  206. {"time":"2017-12-20T01:22:46.939Z","trade_id":3256,"price":"8000.00000000","size":"0.03216100","side":"sell"}
  207. {"time":"2017-12-20T01:22:46.939Z","trade_id":3255,"price":"8000.00000000","size":"0.00662888","side":"sell"}
  208. {"time":"2017-12-20T01:22:46.906Z","trade_id":3254,"price":"8000.00000000","size":"0.60418743","side":"sell"}
  209. {"time":"2017-12-20T01:22:46.822Z","trade_id":3253,"price":"8000.00000000","size":"0.31583250","side":"sell"}
  210. {"time":"2017-12-20T01:22:46.744Z","trade_id":3252,"price":"8000.00000000","size":"0.19851570","side":"sell"}
  211. {"time":"2017-12-20T01:22:46.694Z","trade_id":3251,"price":"8000.00000000","size":"0.44246385","side":"sell"}
  212. {"time":"2017-12-20T01:22:46.668Z","trade_id":3250,"price":"8000.00000000","size":"0.74775672","side":"sell"}
  213. {"time":"2017-12-20T01:22:46.665Z","trade_id":3249,"price":"8000.00000000","size":"0.00423728","side":"sell"}
  214. {"time":"2017-12-20T01:22:46.644Z","trade_id":3248,"price":"8000.00000000","size":"0.16189088","side":"sell"}
  215. {"time":"2017-12-20T01:22:46.644Z","trade_id":3247,"price":"8000.00000000","size":"1.36126839","side":"sell"}
  216. {"time":"2017-12-20T01:22:46.619Z","trade_id":3246,"price":"8000.00000000","size":"0.02708624","side":"sell"}
  217. {"time":"2017-12-20T01:22:46.501Z","trade_id":3245,"price":"8000.00000000","size":"4.33095524","side":"sell"}
  218. {"time":"2017-12-20T01:22:46.501Z","trade_id":3244,"price":"7900.00000000","size":"2.12594055","side":"sell"}
  219. {"time":"2017-12-20T01:22:46.499Z","trade_id":3243,"price":"7900.00000000","size":"0.85801708","side":"sell"}
  220. {"time":"2017-12-20T01:22:46.495Z","trade_id":3242,"price":"7900.00000000","size":"0.19276979","side":"sell"}
  221. {"time":"2017-12-20T01:22:46.494Z","trade_id":3241,"price":"7900.00000000","size":"0.14665244","side":"sell"}
  222. {"time":"2017-12-20T01:22:46.44Z","trade_id":3240,"price":"8000.00000000","size":"0.95459621","side":"sell"}
  223. {"time":"2017-12-20T01:22:46.416Z","trade_id":3239,"price":"8000.00000000","size":"2.39570039","side":"sell"}
  224. {"time":"2017-12-20T01:22:46.416Z","trade_id":3238,"price":"8000.00000000","size":"0.62313060","side":"sell"}
  225. {"time":"2017-12-20T01:22:46.403Z","trade_id":3237,"price":"8000.00000000","size":"0.38189431","side":"sell"}
  226. {"time":"2017-12-20T01:22:46.391Z","trade_id":3236,"price":"8000.00000000","size":"0.01873005","side":"sell"}
  227. {"time":"2017-12-20T01:22:46.312Z","trade_id":3235,"price":"8000.00000000","size":"0.03988035","side":"sell"}
  228. {"time":"2017-12-20T01:22:46.298Z","trade_id":3234,"price":"8000.00000000","size":"0.09824152","side":"sell"}
  229. {"time":"2017-12-20T01:22:46.285Z","trade_id":3233,"price":"8000.00000000","size":"0.53451395","side":"sell"}
  230. {"time":"2017-12-20T01:22:46.281Z","trade_id":3232,"price":"8000.00000000","size":"0.10775922","side":"sell"}
  231. {"time":"2017-12-20T01:22:46.278Z","trade_id":3231,"price":"8000.00000000","size":"0.31156530","side":"sell"}
  232. {"time":"2017-12-20T01:22:46.268Z","trade_id":3230,"price":"8000.00000000","size":"0.12462612","side":"sell"}
  233. {"time":"2017-12-20T01:22:46.189Z","trade_id":3229,"price":"6300.00000000","size":"0.38459253","side":"buy"}
  234. {"time":"2017-12-20T01:22:46.189Z","trade_id":3228,"price":"6500.00000000","size":"0.15384615","side":"buy"}
  235. {"time":"2017-12-20T01:22:46.136Z","trade_id":3227,"price":"8000.00000000","size":"0.00049725","side":"sell"}
  236. {"time":"2017-12-20T01:22:46.124Z","trade_id":3226,"price":"8000.00000000","size":"0.23500000","side":"sell"}
  237. {"time":"2017-12-20T01:22:46.099Z","trade_id":3225,"price":"8000.00000000","size":"2.06728439","side":"sell"}
  238. {"time":"2017-12-20T01:22:46.076Z","trade_id":3224,"price":"6300.00000000","size":"1.71531571","side":"buy"}
  239. {"time":"2017-12-20T01:22:46.047Z","trade_id":3223,"price":"8000.00000000","size":"0.25172607","side":"sell"}
  240. {"time":"2017-12-20T01:22:46.031Z","trade_id":3222,"price":"8000.00000000","size":"0.12436316","side":"sell"}
  241. {"time":"2017-12-20T01:22:46.016Z","trade_id":3221,"price":"8000.00000000","size":"0.11052841","side":"sell"}
  242. {"time":"2017-12-20T01:22:46.001Z","trade_id":3220,"price":"8000.00000000","size":"0.42372881","side":"sell"}
  243. {"time":"2017-12-20T01:22:45.999Z","trade_id":3219,"price":"8000.00000000","size":"0.43152043","side":"sell"}
  244. {"time":"2017-12-20T01:22:45.996Z","trade_id":3218,"price":"8000.00000000","size":"0.22809072","side":"sell"}
  245. {"time":"2017-12-20T01:22:45.987Z","trade_id":3217,"price":"8000.00000000","size":"0.09675348","side":"sell"}
  246. {"time":"2017-12-20T01:22:45.982Z","trade_id":3216,"price":"8000.00000000","size":"0.05008100","side":"sell"}
  247. {"time":"2017-12-20T01:22:45.981Z","trade_id":3215,"price":"6300.00000000","size":"0.30000000","side":"buy"}
  248. {"time":"2017-12-20T01:22:45.857Z","trade_id":3214,"price":"8000.00000000","size":"0.47045239","side":"sell"}
  249. {"time":"2017-12-20T01:22:45.788Z","trade_id":3213,"price":"8000.00000000","size":"0.61306331","side":"sell"}
  250. {"time":"2017-12-20T01:22:45.775Z","trade_id":3212,"price":"6300.00000000","size":"0.00022155","side":"buy"}
  251. {"time":"2017-12-20T01:22:45.7Z","trade_id":3211,"price":"8000.00000000","size":"1.65691645","side":"sell"}
  252. {"time":"2017-12-20T01:22:45.7Z","trade_id":3210,"price":"7900.00000000","size":"0.00010000","side":"sell"}
  253. {"time":"2017-12-20T01:22:45.67Z","trade_id":3209,"price":"8000.00000000","size":"1.53052592","side":"sell"}
  254. {"time":"2017-12-20T01:22:45.607Z","trade_id":3208,"price":"8000.00000000","size":"0.30635468","side":"sell"}
  255. {"time":"2017-12-20T01:22:45.513Z","trade_id":3207,"price":"8000.00000000","size":"1.86939182","side":"sell"}
  256. {"time":"2017-12-20T01:22:45.509Z","trade_id":3206,"price":"8000.00000000","size":"0.30122133","side":"sell"}
  257. {"time":"2017-12-20T01:22:45.458Z","trade_id":3205,"price":"8000.00000000","size":"0.00156530","side":"sell"}
  258. {"time":"2017-12-20T01:22:45.457Z","trade_id":3204,"price":"8000.00000000","size":"0.32007602","side":"sell"}
  259. {"time":"2017-12-20T01:22:45.422Z","trade_id":3203,"price":"6300.00000000","size":"0.57543760","side":"buy"}
  260. {"time":"2017-12-20T01:22:45.422Z","trade_id":3202,"price":"6300.00000000","size":"0.25000000","side":"buy"}
  261. {"time":"2017-12-20T01:22:45.422Z","trade_id":3201,"price":"6300.00000000","size":"1.04259627","side":"buy"}
  262. {"time":"2017-12-20T01:22:45.422Z","trade_id":3200,"price":"6500.00000000","size":"0.41115570","side":"buy"}
  263. {"time":"2017-12-20T01:22:45.403Z","trade_id":3199,"price":"8000.00000000","size":"0.66070289","side":"sell"}
  264. {"time":"2017-12-20T01:22:45.402Z","trade_id":3198,"price":"6500.00000000","size":"0.02947961","side":"buy"}
  265. {"time":"2017-12-20T01:22:45.402Z","trade_id":3197,"price":"7000.00000000","size":"0.00490000","side":"buy"}
  266. {"time":"2017-12-20T01:22:45.317Z","trade_id":3196,"price":"8000.00000000","size":"0.02417746","side":"sell"}
  267. {"time":"2017-12-20T01:22:45.264Z","trade_id":3195,"price":"8000.00000000","size":"0.26026046","side":"sell"}
  268. {"time":"2017-12-20T01:22:45.122Z","trade_id":3194,"price":"8000.00000000","size":"3.96352691","side":"sell"}
  269. {"time":"2017-12-20T01:22:45.098Z","trade_id":3193,"price":"8000.00000000","size":"1.54784272","side":"sell"}
  270. {"time":"2017-12-20T01:22:44.796Z","trade_id":3192,"price":"6300.00000000","size":"0.45970704","side":"buy"}
  271. {"time":"2017-12-20T01:22:44.796Z","trade_id":3191,"price":"6300.01000000","size":"0.00010000","side":"buy"}
  272. {"time":"2017-12-20T01:22:44.796Z","trade_id":3190,"price":"6500.00000000","size":"0.54019296","side":"buy"}
  273. {"time":"2017-12-20T01:22:44.705Z","trade_id":3189,"price":"6500.00000000","size":"1.16096155","side":"buy"}
  274. {"time":"2017-12-20T01:22:44.646Z","trade_id":3188,"price":"8000.00000000","size":"0.20078389","side":"sell"}
  275. {"time":"2017-12-20T01:22:44.634Z","trade_id":3187,"price":"8000.00000000","size":"0.06672731","side":"sell"}
  276. {"time":"2017-12-20T01:22:44.605Z","trade_id":3186,"price":"8000.00000000","size":"0.01082627","side":"sell"}
  277. {"time":"2017-12-20T01:22:44.537Z","trade_id":3185,"price":"8000.00000000","size":"0.00439307","side":"sell"}
  278. {"time":"2017-12-20T01:22:44.527Z","trade_id":3184,"price":"8000.00000000","size":"0.05066674","side":"sell"}
  279. {"time":"2017-12-20T01:22:44.495Z","trade_id":3183,"price":"8000.00000000","size":"3.81100345","side":"sell"}
  280. {"time":"2017-12-20T01:22:44.495Z","trade_id":3182,"price":"8000.00000000","size":"0.50736438","side":"sell"}
  281. {"time":"2017-12-20T01:22:44.495Z","trade_id":3181,"price":"8000.00000000","size":"0.15000000","side":"sell"}
  282. {"time":"2017-12-20T01:22:44.495Z","trade_id":3180,"price":"8000.00000000","size":"0.24675972","side":"sell"}
  283. {"time":"2017-12-20T01:22:44.495Z","trade_id":3179,"price":"8000.00000000","size":"0.09489573","side":"sell"}
  284. {"time":"2017-12-20T01:22:44.495Z","trade_id":3178,"price":"8000.00000000","size":"0.34612826","side":"sell"}
  285. {"time":"2017-12-20T01:22:44.49Z","trade_id":3177,"price":"8000.00000000","size":"0.15387174","side":"sell"}
  286. {"time":"2017-12-20T01:22:44.49Z","trade_id":3176,"price":"8000.00000000","size":"1.00000000","side":"sell"}
  287. {"time":"2017-12-20T01:22:44.49Z","trade_id":3175,"price":"7999.99000000","size":"0.10000000","side":"sell"}
  288. {"time":"2017-12-20T01:22:44.49Z","trade_id":3174,"price":"7999.99000000","size":"0.61552097","side":"sell"}
  289. {"time":"2017-12-20T01:22:44.433Z","trade_id":3173,"price":"7999.99000000","size":"0.49227379","side":"sell"}
  290. {"time":"2017-12-20T01:22:44.372Z","trade_id":3172,"price":"7999.99000000","size":"0.09220124","side":"sell"}
  291. {"time":"2017-12-20T01:22:44.372Z","trade_id":3171,"price":"7999.98000000","size":"0.04488772","side":"sell"}
  292. {"time":"2017-12-20T01:22:44.334Z","trade_id":3170,"price":"7999.98000000","size":"1.17900469","side":"sell"}
  293. {"time":"2017-12-20T01:22:44.329Z","trade_id":3169,"price":"7999.98000000","size":"0.24925286","side":"sell"}
  294. {"time":"2017-12-20T01:22:44.253Z","trade_id":3168,"price":"7999.98000000","size":"0.14239317","side":"sell"}
  295. {"time":"2017-12-20T01:22:44.25Z","trade_id":3167,"price":"7999.98000000","size":"0.01246264","side":"sell"}
  296. {"time":"2017-12-20T01:22:44.219Z","trade_id":3166,"price":"7999.98000000","size":"0.07539151","side":"sell"}
  297. {"time":"2017-12-20T01:22:44.196Z","trade_id":3165,"price":"6500.00000000","size":"0.29884549","side":"buy"}
  298. {"time":"2017-12-20T01:22:44.196Z","trade_id":3164,"price":"6500.00000000","size":"0.03959318","side":"buy"}
  299. {"time":"2017-12-20T01:22:44.184Z","trade_id":3163,"price":"7999.98000000","size":"0.49850573","side":"sell"}
  300. {"time":"2017-12-20T01:22:44.179Z","trade_id":3162,"price":"7999.98000000","size":"0.06231321","side":"sell"}
  301. {"time":"2017-12-20T01:22:44.097Z","trade_id":3161,"price":"7999.98000000","size":"0.07477585","side":"sell"}
  302. {"time":"2017-12-20T01:22:44.058Z","trade_id":3160,"price":"7999.98000000","size":"2.82234254","side":"sell"}
  303. {"time":"2017-12-20T01:22:44.034Z","trade_id":3159,"price":"7999.98000000","size":"0.08459517","side":"sell"}
  304. {"time":"2017-12-20T01:22:43.972Z","trade_id":3158,"price":"7999.98000000","size":"0.81255235","side":"sell"}
  305. {"time":"2017-12-20T01:22:43.972Z","trade_id":3157,"price":"7000.00000000","size":"0.85822051","side":"sell"}
  306. {"time":"2017-12-20T01:22:43.801Z","trade_id":3156,"price":"7000.00000000","size":"0.42959122","side":"sell"}
  307. {"time":"2017-12-20T01:22:43.792Z","trade_id":3155,"price":"7000.00000000","size":"0.46042444","side":"sell"}
  308. {"time":"2017-12-20T01:22:43.762Z","trade_id":3154,"price":"7000.00000000","size":"0.59262355","side":"sell"}
  309. {"time":"2017-12-20T01:22:43.675Z","trade_id":3153,"price":"7000.00000000","size":"0.01139438","side":"sell"}
  310. {"time":"2017-12-20T01:22:43.655Z","trade_id":3152,"price":"7000.00000000","size":"0.04272895","side":"sell"}
  311. {"time":"2017-12-20T01:22:43.599Z","trade_id":3151,"price":"7000.00000000","size":"0.28485970","side":"sell"}
  312. {"time":"2017-12-20T01:22:43.575Z","trade_id":3150,"price":"7000.00000000","size":"0.14242985","side":"sell"}
  313. {"time":"2017-12-20T01:22:43.546Z","trade_id":3149,"price":"7000.00000000","size":"0.94337131","side":"sell"}
  314. {"time":"2017-12-20T01:22:43.538Z","trade_id":3148,"price":"7000.00000000","size":"0.04374305","side":"sell"}
  315. {"time":"2017-12-20T01:22:43.457Z","trade_id":3147,"price":"7000.00000000","size":"0.42974406","side":"sell"}
  316. {"time":"2017-12-20T01:22:43.457Z","trade_id":3146,"price":"6999.00000000","size":"1.03000000","side":"sell"}
  317. {"time":"2017-12-20T01:22:43.25Z","trade_id":3145,"price":"7999.98000000","size":"0.11172011","side":"sell"}
  318. {"time":"2017-12-20T01:22:43.247Z","trade_id":3144,"price":"6500.00000000","size":"0.06040682","side":"buy"}
  319. {"time":"2017-12-20T01:22:43.247Z","trade_id":3143,"price":"6500.00000000","size":"0.40689964","side":"buy"}
  320. {"time":"2017-12-20T01:22:43.247Z","trade_id":3142,"price":"6900.00000000","size":"0.00050000","side":"buy"}
  321. {"time":"2017-12-20T01:22:43.231Z","trade_id":3141,"price":"6900.00000000","size":"0.00010000","side":"buy"}
  322. {"time":"2017-12-20T01:22:43.003Z","trade_id":3140,"price":"7999.98000000","size":"1.82980245","side":"sell"}
  323. {"time":"2017-12-20T01:22:43.003Z","trade_id":3139,"price":"7999.00000000","size":"0.96945674","side":"sell"}
  324. {"time":"2017-12-20T01:22:43.003Z","trade_id":3138,"price":"7999.00000000","size":"0.10000000","side":"sell"}
  325. {"time":"2017-12-20T01:22:43.003Z","trade_id":3137,"price":"7998.00000000","size":"5.34022633","side":"sell"}
  326. {"time":"2017-12-20T01:22:42.999Z","trade_id":3136,"price":"7998.00000000","size":"0.49862914","side":"sell"}
  327. {"time":"2017-12-20T01:22:42.991Z","trade_id":3135,"price":"7998.00000000","size":"0.81734593","side":"sell"}
  328. {"time":"2017-12-20T01:22:42.947Z","trade_id":3134,"price":"7998.00000000","size":"0.24931457","side":"sell"}
  329. {"time":"2017-12-20T01:22:42.932Z","trade_id":3133,"price":"7998.00000000","size":"0.38248595","side":"sell"}
  330. {"time":"2017-12-20T01:22:42.923Z","trade_id":3132,"price":"7998.00000000","size":"2.05523838","side":"sell"}
  331. {"time":"2017-12-20T01:22:42.835Z","trade_id":3131,"price":"7998.00000000","size":"2.01452406","side":"sell"}
  332. {"time":"2017-12-20T01:22:42.828Z","trade_id":3130,"price":"7998.00000000","size":"0.24931457","side":"sell"}
  333. {"time":"2017-12-20T01:22:42.803Z","trade_id":3129,"price":"7998.00000000","size":"0.62754846","side":"sell"}
  334. {"time":"2017-12-20T01:22:42.799Z","trade_id":3128,"price":"7998.00000000","size":"0.22438311","side":"sell"}
  335. {"time":"2017-12-20T01:22:42.75Z","trade_id":3127,"price":"7998.00000000","size":"0.08662808","side":"sell"}
  336. {"time":"2017-12-20T01:22:42.747Z","trade_id":3126,"price":"7998.00000000","size":"0.26719465","side":"sell"}
  337. {"time":"2017-12-20T01:22:42.747Z","trade_id":3125,"price":"7995.00000000","size":"0.27280213","side":"sell"}
  338. {"time":"2017-12-20T01:22:42.747Z","trade_id":3124,"price":"6669.69000000","size":"0.10000000","side":"sell"}
  339. {"time":"2017-12-20T01:22:42.659Z","trade_id":3123,"price":"7995.00000000","size":"0.22719787","side":"sell"}
  340. {"time":"2017-12-20T01:22:42.659Z","trade_id":3122,"price":"7993.00000000","size":"0.24490193","side":"sell"}
  341. {"time":"2017-12-20T01:22:42.659Z","trade_id":3121,"price":"7500.00000000","size":"0.10000000","side":"sell"}
  342. {"time":"2017-12-20T01:22:42.603Z","trade_id":3120,"price":"7993.00000000","size":"0.25720162","side":"sell"}
  343. {"time":"2017-12-20T01:22:42.603Z","trade_id":3119,"price":"7900.00000000","size":"0.50000000","side":"sell"}
  344. {"time":"2017-12-20T01:22:42.601Z","trade_id":3118,"price":"7993.00000000","size":"1.45441318","side":"sell"}
  345. {"time":"2017-12-20T01:22:42.534Z","trade_id":3117,"price":"7993.00000000","size":"0.04348327","side":"sell"}
  346. {"time":"2017-12-20T01:22:42.534Z","trade_id":3116,"price":"7993.00000000","size":"0.10000000","side":"sell"}
  347. {"time":"2017-12-20T01:22:42.534Z","trade_id":3115,"price":"7979.99000000","size":"0.00400551","side":"sell"}
  348. {"time":"2017-12-20T01:22:42.534Z","trade_id":3114,"price":"7200.00000000","size":"0.43512903","side":"sell"}
  349. {"time":"2017-12-20T01:22:42.364Z","trade_id":3113,"price":"7200.00000000","size":"0.09558962","side":"sell"}
  350. {"time":"2017-12-20T01:22:42.322Z","trade_id":3112,"price":"7200.00000000","size":"3.78707488","side":"sell"}
  351. {"time":"2017-12-20T01:22:42.31Z","trade_id":3111,"price":"7200.00000000","size":"0.06923673","side":"sell"}
  352. {"time":"2017-12-20T01:22:42.127Z","trade_id":3110,"price":"7200.00000000","size":"0.01384734","side":"sell"}
  353. {"time":"2017-12-20T01:22:42.027Z","trade_id":3109,"price":"7200.00000000","size":"0.16042428","side":"sell"}
  354. {"time":"2017-12-20T01:22:41.964Z","trade_id":3108,"price":"6500.00000000","size":"0.08538384","side":"buy"}
  355. {"time":"2017-12-20T01:22:41.96Z","trade_id":3107,"price":"7200.00000000","size":"3.18015121","side":"sell"}
  356. {"time":"2017-12-20T01:22:41.949Z","trade_id":3106,"price":"7200.00000000","size":"0.00290101","side":"sell"}
  357. {"time":"2017-12-20T01:22:41.856Z","trade_id":3105,"price":"7979.99000000","size":"0.02498772","side":"sell"}
  358. {"time":"2017-12-20T01:22:41.852Z","trade_id":3104,"price":"7979.99000000","size":"0.13165657","side":"sell"}
  359. {"time":"2017-12-20T01:22:41.843Z","trade_id":3103,"price":"7979.99000000","size":"0.33935020","side":"sell"}
  360. {"time":"2017-12-20T01:22:41.843Z","trade_id":3102,"price":"7777.00000000","size":"0.08617871","side":"sell"}
  361. {"time":"2017-12-20T01:22:41.843Z","trade_id":3101,"price":"7599.00000000","size":"0.10000000","side":"sell"}
  362. {"time":"2017-12-20T01:22:41.843Z","trade_id":3100,"price":"7549.00000000","size":"0.84121270","side":"sell"}
  363. {"time":"2017-12-20T01:22:41.843Z","trade_id":3099,"price":"7450.00000000","size":"9.30122076","side":"sell"}
  364. {"time":"2017-12-20T01:22:41.763Z","trade_id":3098,"price":"7450.00000000","size":"0.26765341","side":"sell"}
  365. {"time":"2017-12-20T01:22:41.685Z","trade_id":3097,"price":"7450.00000000","size":"0.44494971","side":"sell"}
  366. {"time":"2017-12-20T01:22:41.682Z","trade_id":3096,"price":"6500.00000000","size":"0.00771652","side":"buy"}
  367. {"time":"2017-12-20T01:22:41.62Z","trade_id":3095,"price":"7450.00000000","size":"0.01368779","side":"sell"}
  368. {"time":"2017-12-20T01:22:41.568Z","trade_id":3094,"price":"7450.00000000","size":"0.66913353","side":"sell"}
  369. {"time":"2017-12-20T01:22:41.443Z","trade_id":3093,"price":"7450.00000000","size":"0.03675550","side":"sell"}
  370. {"time":"2017-12-20T01:22:41.417Z","trade_id":3092,"price":"7450.00000000","size":"0.27300648","side":"sell"}
  371. {"time":"2017-12-20T01:22:41.408Z","trade_id":3091,"price":"7450.00000000","size":"0.89212359","side":"sell"}
  372. {"time":"2017-12-20T01:22:41.408Z","trade_id":3090,"price":"7000.00000000","size":"0.04042448","side":"sell"}
  373. {"time":"2017-12-20T01:22:41.394Z","trade_id":3089,"price":"7000.00000000","size":"0.37335707","side":"sell"}
  374. {"time":"2017-12-20T01:22:41.316Z","trade_id":3088,"price":"7000.00000000","size":"0.02297820","side":"sell"}
  375. {"time":"2017-12-20T01:22:41.288Z","trade_id":3087,"price":"7000.00000000","size":"0.04700185","side":"sell"}
  376. {"time":"2017-12-20T01:22:41.285Z","trade_id":3086,"price":"7000.00000000","size":"0.08533114","side":"sell"}
  377. {"time":"2017-12-20T01:22:41.248Z","trade_id":3085,"price":"7000.00000000","size":"0.00361771","side":"sell"}
  378. {"time":"2017-12-20T01:22:41.227Z","trade_id":3084,"price":"7000.00000000","size":"0.42728955","side":"sell"}
  379. {"time":"2017-12-20T01:22:41.112Z","trade_id":3083,"price":"7450.00000000","size":"0.18542359","side":"sell"}
  380. {"time":"2017-12-20T01:22:41.005Z","trade_id":3082,"price":"7450.00000000","size":"0.13382670","side":"sell"}
  381. {"time":"2017-12-20T01:22:40.897Z","trade_id":3081,"price":"7450.00000000","size":"0.53530683","side":"sell"}
  382. {"time":"2017-12-20T01:22:40.891Z","trade_id":3080,"price":"7450.00000000","size":"0.09119487","side":"sell"}
  383. {"time":"2017-12-20T01:22:40.883Z","trade_id":3079,"price":"7450.00000000","size":"0.10224360","side":"sell"}
  384. {"time":"2017-12-20T01:22:40.848Z","trade_id":3078,"price":"7450.00000000","size":"0.03507062","side":"sell"}
  385. {"time":"2017-12-20T01:22:40.76Z","trade_id":3077,"price":"7450.00000000","size":"0.29056187","side":"sell"}
  386. {"time":"2017-12-20T01:22:40.742Z","trade_id":3076,"price":"7450.00000000","size":"0.32118409","side":"sell"}
  387. {"time":"2017-12-20T01:22:40.742Z","trade_id":3075,"price":"7450.00000000","size":"0.12780450","side":"sell"}
  388. {"time":"2017-12-20T01:22:40.697Z","trade_id":3074,"price":"7450.00000000","size":"0.10429382","side":"sell"}
  389. {"time":"2017-12-20T01:22:40.682Z","trade_id":3073,"price":"7450.00000000","size":"0.01208321","side":"sell"}
  390. {"time":"2017-12-20T01:22:40.635Z","trade_id":3072,"price":"7450.00000000","size":"0.95935013","side":"sell"}
  391. {"time":"2017-12-20T01:22:40.562Z","trade_id":3071,"price":"6300.00000000","size":"0.49769669","side":"buy"}
  392. {"time":"2017-12-20T01:22:40.562Z","trade_id":3070,"price":"6300.00000000","size":"0.48568650","side":"buy"}
  393. {"time":"2017-12-20T01:22:40.562Z","trade_id":3069,"price":"6500.00000000","size":"0.01661681","side":"buy"}
  394. {"time":"2017-12-20T01:22:40.552Z","trade_id":3068,"price":"7450.00000000","size":"0.88274371","side":"sell"}
  395. {"time":"2017-12-20T01:22:40.405Z","trade_id":3067,"price":"7450.00000000","size":"0.01220901","side":"sell"}
  396. {"time":"2017-12-20T01:22:40.321Z","trade_id":3066,"price":"7549.00000000","size":"0.06090352","side":"sell"}
  397. {"time":"2017-12-20T01:22:40.321Z","trade_id":3065,"price":"7549.00000000","size":"2.56917022","side":"sell"}
  398. {"time":"2017-12-20T01:22:40.318Z","trade_id":3064,"price":"7549.00000000","size":"0.20197322","side":"sell"}
  399. {"time":"2017-12-20T01:22:40.312Z","trade_id":3063,"price":"7549.00000000","size":"0.39499860","side":"sell"}
  400. {"time":"2017-12-20T01:22:40.229Z","trade_id":3062,"price":"7549.00000000","size":"0.92367090","side":"sell"}
  401. {"time":"2017-12-20T01:22:40.166Z","trade_id":3061,"price":"7549.00000000","size":"0.05421541","side":"sell"}
  402. {"time":"2017-12-20T01:22:40.155Z","trade_id":3060,"price":"7549.00000000","size":"0.23125351","side":"sell"}
  403. {"time":"2017-12-20T01:22:40.142Z","trade_id":3059,"price":"7549.00000000","size":"0.01168570","side":"sell"}
  404. {"time":"2017-12-20T01:22:40.124Z","trade_id":3058,"price":"7549.00000000","size":"0.18306717","side":"sell"}
  405. {"time":"2017-12-20T01:22:40.089Z","trade_id":3057,"price":"7549.00000000","size":"0.05282866","side":"sell"}
  406. {"time":"2017-12-20T01:22:40.076Z","trade_id":3056,"price":"7549.00000000","size":"0.17015320","side":"sell"}
  407. {"time":"2017-12-20T01:22:39.987Z","trade_id":3055,"price":"7549.00000000","size":"4.27674454","side":"sell"}
  408. {"time":"2017-12-20T01:22:39.891Z","trade_id":3054,"price":"7549.00000000","size":"0.02812265","side":"sell"}
  409. {"time":"2017-12-20T01:22:39.891Z","trade_id":3053,"price":"7500.00000000","size":"2.39454904","side":"sell"}
  410. {"time":"2017-12-20T01:22:39.882Z","trade_id":3052,"price":"7500.00000000","size":"0.06931605","side":"sell"}
  411. {"time":"2017-12-20T01:22:39.867Z","trade_id":3051,"price":"7500.00000000","size":"0.10016575","side":"sell"}
  412. {"time":"2017-12-20T01:22:39.867Z","trade_id":3050,"price":"7000.00000000","size":"0.30497308","side":"sell"}
  413. {"time":"2017-12-20T01:22:39.867Z","trade_id":3049,"price":"7000.00000000","size":"0.79508576","side":"sell"}
  414. {"time":"2017-12-20T01:22:39.745Z","trade_id":3048,"price":"7000.00000000","size":"0.20491424","side":"sell"}
  415. {"time":"2017-12-20T01:22:39.745Z","trade_id":3047,"price":"6950.00000000","size":"0.00010000","side":"sell"}
  416. {"time":"2017-12-20T01:22:39.508Z","trade_id":3046,"price":"7500.00000000","size":"0.52680472","side":"sell"}
  417. {"time":"2017-12-20T01:22:39.508Z","trade_id":3045,"price":"7000.00000000","size":"0.33287444","side":"sell"}
  418. {"time":"2017-12-20T01:22:39.506Z","trade_id":3044,"price":"7000.00000000","size":"0.07121492","side":"sell"}
  419. {"time":"2017-12-20T01:22:39.503Z","trade_id":3043,"price":"7000.00000000","size":"0.02610596","side":"sell"}
  420. {"time":"2017-12-20T01:22:39.46Z","trade_id":3042,"price":"7000.00000000","size":"0.00528984","side":"sell"}
  421. {"time":"2017-12-20T01:22:39.372Z","trade_id":3041,"price":"7000.00000000","size":"0.00200000","side":"sell"}
  422. {"time":"2017-12-20T01:22:39.342Z","trade_id":3040,"price":"7000.00000000","size":"0.01424298","side":"sell"}
  423. {"time":"2017-12-20T01:22:39.199Z","trade_id":3039,"price":"7000.00000000","size":"0.09576271","side":"sell"}
  424. {"time":"2017-12-20T01:22:39.198Z","trade_id":3038,"price":"7500.00000000","size":"0.00194749","side":"sell"}
  425. {"time":"2017-12-20T01:22:39.193Z","trade_id":3037,"price":"7500.00000000","size":"0.13535393","side":"sell"}
  426. {"time":"2017-12-20T01:22:39.191Z","trade_id":3036,"price":"7500.00000000","size":"4.07661814","side":"sell"}
  427. {"time":"2017-12-20T01:22:38.918Z","trade_id":3035,"price":"7500.00000000","size":"0.26453971","side":"sell"}
  428. {"time":"2017-12-20T01:22:38.895Z","trade_id":3034,"price":"7500.00000000","size":"0.01734795","side":"sell"}
  429. {"time":"2017-12-20T01:22:38.874Z","trade_id":3033,"price":"7500.00000000","size":"0.18543303","side":"sell"}
  430. {"time":"2017-12-20T01:22:38.824Z","trade_id":3032,"price":"7500.00000000","size":"2.22792419","side":"sell"}
  431. {"time":"2017-12-20T01:22:38.824Z","trade_id":3031,"price":"7500.00000000","size":"0.21912202","side":"sell"}
  432. {"time":"2017-12-20T01:22:38.824Z","trade_id":3030,"price":"7500.00000000","size":"5.69987239","side":"sell"}
  433. {"time":"2017-12-20T01:22:38.824Z","trade_id":3029,"price":"7500.00000000","size":"1.00000000","side":"sell"}
  434. {"time":"2017-12-20T01:22:38.824Z","trade_id":3028,"price":"7500.00000000","size":"0.50000000","side":"sell"}
  435. {"time":"2017-12-20T01:22:38.824Z","trade_id":3027,"price":"7500.00000000","size":"0.50000000","side":"sell"}
  436. {"time":"2017-12-20T01:22:38.824Z","trade_id":3026,"price":"7500.00000000","size":"0.01000000","side":"sell"}
  437. {"time":"2017-12-20T01:22:38.824Z","trade_id":3025,"price":"7499.99000000","size":"0.01925480","side":"sell"}
  438. {"time":"2017-12-20T01:22:38.824Z","trade_id":3024,"price":"7499.00000000","size":"0.50000000","side":"sell"}
  439. {"time":"2017-12-20T01:22:38.824Z","trade_id":3023,"price":"7499.00000000","size":"0.01000000","side":"sell"}
  440. {"time":"2017-12-20T01:22:38.824Z","trade_id":3022,"price":"7499.00000000","size":"1.00000000","side":"sell"}
  441. {"time":"2017-12-20T01:22:38.824Z","trade_id":3021,"price":"7497.97000000","size":"0.25000000","side":"sell"}
  442. {"time":"2017-12-20T01:22:38.824Z","trade_id":3020,"price":"7444.00000000","size":"0.10000000","side":"sell"}
  443. {"time":"2017-12-20T01:22:38.824Z","trade_id":3019,"price":"7400.00000000","size":"1.90352943","side":"sell"}
  444. {"time":"2017-12-20T01:22:38.823Z","trade_id":3018,"price":"7400.00000000","size":"0.03585729","side":"sell"}
  445. {"time":"2017-12-20T01:22:38.813Z","trade_id":3017,"price":"7400.00000000","size":"0.06061328","side":"sell"}
  446. {"time":"2017-12-20T01:22:38.813Z","trade_id":3016,"price":"7400.00000000","size":"0.10000000","side":"sell"}
  447. {"time":"2017-12-20T01:22:38.813Z","trade_id":3015,"price":"7391.00000000","size":"0.49995735","side":"sell"}
  448. {"time":"2017-12-20T01:22:38.813Z","trade_id":3014,"price":"7100.00000000","size":"0.15469447","side":"sell"}
  449. {"time":"2017-12-20T01:22:38.788Z","trade_id":3013,"price":"7100.00000000","size":"0.12742890","side":"sell"}
  450. {"time":"2017-12-20T01:22:38.788Z","trade_id":3012,"price":"7000.00000000","size":"0.06428009","side":"sell"}
  451. {"time":"2017-12-20T01:22:38.629Z","trade_id":3011,"price":"6300.01000000","size":"0.00010000","side":"buy"}
  452. {"time":"2017-12-20T01:22:38.559Z","trade_id":3010,"price":"7000.00000000","size":"0.66037261","side":"sell"}
  453. {"time":"2017-12-20T01:22:38.559Z","trade_id":3009,"price":"7000.00000000","size":"3.00000000","side":"sell"}
  454. {"time":"2017-12-20T01:22:38.559Z","trade_id":3008,"price":"7000.00000000","size":"0.10000000","side":"sell"}
  455. {"time":"2017-12-20T01:22:38.559Z","trade_id":3007,"price":"7000.00000000","size":"10.00000000","side":"sell"}
  456. {"time":"2017-12-20T01:22:38.559Z","trade_id":3006,"price":"7000.00000000","size":"0.10000000","side":"sell"}
  457. {"time":"2017-12-20T01:22:38.559Z","trade_id":3005,"price":"7000.00000000","size":"0.38261271","side":"sell"}
  458. {"time":"2017-12-20T01:22:38.557Z","trade_id":3004,"price":"7000.00000000","size":"0.06802889","side":"sell"}
  459. {"time":"2017-12-20T01:22:38.557Z","trade_id":3003,"price":"7000.00000000","size":"0.38208175","side":"sell"}
  460. {"time":"2017-12-20T01:22:38.557Z","trade_id":3002,"price":"7000.00000000","size":"0.50362984","side":"sell"}
  461. {"time":"2017-12-20T01:22:38.557Z","trade_id":3001,"price":"7000.00000000","size":"0.06141624","side":"sell"}
  462. {"time":"2017-12-20T01:22:38.557Z","trade_id":3000,"price":"7000.00000000","size":"0.32834826","side":"sell"}
  463. {"time":"2017-12-20T01:22:38.557Z","trade_id":2999,"price":"7000.00000000","size":"0.08079355","side":"sell"}
  464. {"time":"2017-12-20T01:22:38.415Z","trade_id":2998,"price":"7000.00000000","size":"0.00142429","side":"sell"}
  465. {"time":"2017-12-20T01:22:38.409Z","trade_id":2997,"price":"7000.00000000","size":"0.26659239","side":"sell"}
  466. {"time":"2017-12-20T01:22:38.409Z","trade_id":2996,"price":"7000.00000000","size":"0.35117041","side":"sell"}
  467. {"time":"2017-12-20T01:22:38.409Z","trade_id":2995,"price":"7000.00000000","size":"0.09438646","side":"sell"}
  468. {"time":"2017-12-20T01:22:38.404Z","trade_id":2994,"price":"7000.00000000","size":"0.05886711","side":"sell"}
  469. {"time":"2017-12-20T01:22:38.404Z","trade_id":2993,"price":"6969.69000000","size":"0.04000000","side":"sell"}
  470. {"time":"2017-12-20T01:22:38.324Z","trade_id":2992,"price":"7000.00000000","size":"0.06102691","side":"sell"}
  471. {"time":"2017-12-20T01:22:38.242Z","trade_id":2991,"price":"7000.00000000","size":"0.14242985","side":"sell"}
  472. {"time":"2017-12-20T01:22:38.159Z","trade_id":2990,"price":"7000.00000000","size":"0.00712149","side":"sell"}
  473. {"time":"2017-12-20T01:22:38.044Z","trade_id":2989,"price":"7000.00000000","size":"2.27918957","side":"sell"}
  474. {"time":"2017-12-20T01:22:38.024Z","trade_id":2988,"price":"7000.00000000","size":"0.18743768","side":"sell"}
  475. {"time":"2017-12-20T01:22:38.024Z","trade_id":2987,"price":"7000.00000000","size":"0.02848597","side":"sell"}
  476. {"time":"2017-12-20T01:22:37.842Z","trade_id":2986,"price":"7000.00000000","size":"0.81094858","side":"sell"}
  477. {"time":"2017-12-20T01:22:37.812Z","trade_id":2985,"price":"7000.00000000","size":"0.16272325","side":"sell"}
  478. {"time":"2017-12-20T01:22:37.808Z","trade_id":2984,"price":"7000.00000000","size":"0.00871243","side":"sell"}
  479. {"time":"2017-12-20T01:22:37.799Z","trade_id":2983,"price":"7000.00000000","size":"0.08321179","side":"sell"}
  480. {"time":"2017-12-20T01:22:37.667Z","trade_id":2982,"price":"7000.00000000","size":"0.56322530","side":"sell"}
  481. {"time":"2017-12-20T01:22:37.667Z","trade_id":2981,"price":"7000.00000000","size":"1.00000000","side":"sell"}
  482. {"time":"2017-12-20T01:22:37.667Z","trade_id":2980,"price":"7000.00000000","size":"0.45000000","side":"sell"}
  483. {"time":"2017-12-20T01:22:37.667Z","trade_id":2979,"price":"7000.00000000","size":"0.12770963","side":"sell"}
  484. {"time":"2017-12-20T01:22:37.667Z","trade_id":2978,"price":"6969.69000000","size":"0.21000000","side":"sell"}
  485. {"time":"2017-12-20T01:22:37.356Z","trade_id":2977,"price":"7000.00000000","size":"0.06687081","side":"sell"}
  486. {"time":"2017-12-20T01:22:37.328Z","trade_id":2976,"price":"7000.00000000","size":"0.09799173","side":"sell"}
  487. {"time":"2017-12-20T01:22:37.324Z","trade_id":2975,"price":"7000.00000000","size":"0.13942885","side":"sell"}
  488. {"time":"2017-12-20T01:22:37.249Z","trade_id":2974,"price":"7000.00000000","size":"0.09261786","side":"sell"}
  489. {"time":"2017-12-20T01:22:37.227Z","trade_id":2973,"price":"7000.00000000","size":"0.13886910","side":"sell"}
  490. {"time":"2017-12-20T01:22:37.113Z","trade_id":2972,"price":"7000.00000000","size":"0.33651202","side":"sell"}
  491. {"time":"2017-12-20T01:22:37.113Z","trade_id":2971,"price":"7000.00000000","size":"0.07140707","side":"sell"}
  492. {"time":"2017-12-20T01:22:37.108Z","trade_id":2970,"price":"7000.00000000","size":"0.46302663","side":"sell"}
  493. {"time":"2017-12-20T01:22:37.043Z","trade_id":2969,"price":"7000.00000000","size":"0.27970089","side":"sell"}
  494. {"time":"2017-12-20T01:22:37.038Z","trade_id":2968,"price":"7000.00000000","size":"0.04086170","side":"sell"}
  495. {"time":"2017-12-20T01:22:36.929Z","trade_id":2967,"price":"7000.00000000","size":"0.14500371","side":"sell"}
  496. {"time":"2017-12-20T01:22:36.929Z","trade_id":2966,"price":"7000.00000000","size":"1.00000000","side":"sell"}
  497. {"time":"2017-12-20T01:22:36.929Z","trade_id":2965,"price":"7000.00000000","size":"0.01000000","side":"sell"}
  498. {"time":"2017-12-20T01:22:36.929Z","trade_id":2964,"price":"6999.96000000","size":"0.37762770","side":"sell"}
  499. {"time":"2017-12-20T01:22:36.926Z","trade_id":2963,"price":"6999.96000000","size":"0.27061826","side":"sell"}
  500. {"time":"2017-12-20T01:22:36.878Z","trade_id":2962,"price":"6999.96000000","size":"0.83822441","side":"sell"}
  501. {"time":"2017-12-20T01:22:36.843Z","trade_id":2961,"price":"6999.96000000","size":"9.51352963","side":"sell"}
  502. {"time":"2017-12-20T01:22:36.843Z","trade_id":2960,"price":"6999.00000000","size":"0.26448645","side":"sell"}
  503. {"time":"2017-12-20T01:22:36.843Z","trade_id":2959,"price":"6999.00000000","size":"0.12021601","side":"sell"}
  504. {"time":"2017-12-20T01:22:36.766Z","trade_id":2958,"price":"6999.00000000","size":"0.11574933","side":"sell"}
  505. {"time":"2017-12-20T01:22:36.692Z","trade_id":2957,"price":"6999.00000000","size":"0.14235120","side":"sell"}
  506. {"time":"2017-12-20T01:22:36.692Z","trade_id":2956,"price":"6929.10000000","size":"0.00010000","side":"sell"}
  507. {"time":"2017-12-20T01:22:36.617Z","trade_id":2955,"price":"6999.00000000","size":"0.29899870","side":"sell"}
  508. {"time":"2017-12-20T01:22:36.566Z","trade_id":2954,"price":"6999.00000000","size":"0.55123812","side":"sell"}
  509. {"time":"2017-12-20T01:22:36.565Z","trade_id":2953,"price":"6999.00000000","size":"0.00712251","side":"sell"}
  510. {"time":"2017-12-20T01:22:36.537Z","trade_id":2952,"price":"6999.00000000","size":"0.46780646","side":"sell"}
  511. {"time":"2017-12-20T01:22:36.52Z","trade_id":2951,"price":"6999.00000000","size":"0.34188048","side":"sell"}
  512. {"time":"2017-12-20T01:22:36.439Z","trade_id":2950,"price":"6300.00000000","size":"0.44035344","side":"buy"}
  513. {"time":"2017-12-20T01:22:36.417Z","trade_id":2949,"price":"6999.00000000","size":"0.10178351","side":"sell"}
  514. {"time":"2017-12-20T01:22:36.303Z","trade_id":2948,"price":"6300.00000000","size":"1.00000000","side":"buy"}
  515. {"time":"2017-12-20T01:22:36.246Z","trade_id":2947,"price":"6999.00000000","size":"0.08561257","side":"sell"}
  516. {"time":"2017-12-20T01:22:36.22Z","trade_id":2946,"price":"6999.00000000","size":"0.01341168","side":"sell"}
  517. {"time":"2017-12-20T01:22:36.146Z","trade_id":2945,"price":"6999.00000000","size":"0.14245020","side":"sell"}
  518. {"time":"2017-12-20T01:22:36.059Z","trade_id":2944,"price":"6999.00000000","size":"0.03600998","side":"sell"}
  519. {"time":"2017-12-20T01:22:36.018Z","trade_id":2943,"price":"6999.00000000","size":"0.05701284","side":"sell"}
  520. {"time":"2017-12-20T01:22:35.928Z","trade_id":2942,"price":"6999.00000000","size":"0.00771652","side":"sell"}
  521. {"time":"2017-12-20T01:22:35.894Z","trade_id":2941,"price":"6999.00000000","size":"0.39641589","side":"sell"}
  522. {"time":"2017-12-20T01:22:35.894Z","trade_id":2940,"price":"6999.00000000","size":"0.07174670","side":"sell"}
  523. {"time":"2017-12-20T01:22:35.875Z","trade_id":2939,"price":"6999.00000000","size":"0.03561255","side":"sell"}
  524. {"time":"2017-12-20T01:22:35.828Z","trade_id":2938,"price":"6999.00000000","size":"0.69699459","side":"sell"}
  525. {"time":"2017-12-20T01:22:35.814Z","trade_id":2937,"price":"6999.00000000","size":"0.62112277","side":"sell"}
  526. {"time":"2017-12-20T01:22:35.788Z","trade_id":2936,"price":"6999.00000000","size":"0.60584813","side":"sell"}
  527. {"time":"2017-12-20T01:22:35.788Z","trade_id":2935,"price":"6999.00000000","size":"0.01000000","side":"sell"}
  528. {"time":"2017-12-20T01:22:35.788Z","trade_id":2934,"price":"6999.00000000","size":"0.03824474","side":"sell"}
  529. {"time":"2017-12-20T01:22:35.76Z","trade_id":2933,"price":"6999.00000000","size":"0.04273506","side":"sell"}
  530. {"time":"2017-12-20T01:22:35.727Z","trade_id":2932,"price":"6300.00000000","size":"0.22695556","side":"buy"}
  531. {"time":"2017-12-20T01:22:35.654Z","trade_id":2931,"price":"6999.00000000","size":"0.01902020","side":"sell"}
  532. {"time":"2017-12-20T01:22:35.654Z","trade_id":2930,"price":"6999.00000000","size":"0.00049547","side":"sell"}
  533. {"time":"2017-12-20T01:22:35.562Z","trade_id":2929,"price":"6999.00000000","size":"0.09950453","side":"sell"}
  534. {"time":"2017-12-20T01:22:35.562Z","trade_id":2928,"price":"6993.00000000","size":"0.10000000","side":"sell"}
  535. {"time":"2017-12-20T01:22:35.562Z","trade_id":2927,"price":"6969.69000000","size":"0.65803810","side":"sell"}
  536. {"time":"2017-12-20T01:22:35.478Z","trade_id":2926,"price":"6969.69000000","size":"0.04196190","side":"sell"}
  537. {"time":"2017-12-20T01:22:35.478Z","trade_id":2925,"price":"6969.00000000","size":"0.04738075","side":"sell"}
  538. {"time":"2017-12-20T01:22:35.478Z","trade_id":2924,"price":"6969.00000000","size":"0.00188610","side":"sell"}
  539. {"time":"2017-12-20T01:22:35.478Z","trade_id":2923,"price":"6950.00000000","size":"0.35864499","side":"sell"}
  540. {"time":"2017-12-20T01:22:35.413Z","trade_id":2922,"price":"6300.00000000","size":"0.00145754","side":"buy"}
  541. {"time":"2017-12-20T01:22:35.413Z","trade_id":2921,"price":"6300.01000000","size":"0.00010000","side":"buy"}
  542. {"time":"2017-12-20T01:22:35.339Z","trade_id":2920,"price":"6950.00000000","size":"0.14729193","side":"sell"}
  543. {"time":"2017-12-20T01:22:35.334Z","trade_id":2919,"price":"6950.00000000","size":"0.01350624","side":"sell"}
  544. {"time":"2017-12-20T01:22:35.281Z","trade_id":2918,"price":"6950.00000000","size":"0.13341127","side":"sell"}
  545. {"time":"2017-12-20T01:22:35.28Z","trade_id":2917,"price":"6950.00000000","size":"0.02869090","side":"sell"}
  546. {"time":"2017-12-20T01:22:35.279Z","trade_id":2916,"price":"6950.00000000","size":"0.15259975","side":"sell"}
  547. {"time":"2017-12-20T01:22:35.116Z","trade_id":2915,"price":"6300.00000000","size":"0.06776918","side":"buy"}
  548. {"time":"2017-12-20T01:22:34.966Z","trade_id":2914,"price":"6950.00000000","size":"0.78283853","side":"sell"}
  549. {"time":"2017-12-20T01:22:34.961Z","trade_id":2913,"price":"6950.00000000","size":"0.43292137","side":"sell"}
  550. {"time":"2017-12-20T01:22:34.656Z","trade_id":2912,"price":"6950.00000000","size":"0.02399994","side":"sell"}
  551. {"time":"2017-12-20T01:22:34.619Z","trade_id":2911,"price":"6950.00000000","size":"0.34844318","side":"sell"}
  552. {"time":"2017-12-20T01:22:34.619Z","trade_id":2910,"price":"6900.00000000","size":"0.01818041","side":"sell"}
  553. {"time":"2017-12-20T01:22:34.619Z","trade_id":2909,"price":"6891.00000000","size":"0.35378318","side":"sell"}
  554. {"time":"2017-12-20T01:22:34.43Z","trade_id":2908,"price":"6891.00000000","size":"0.14621682","side":"sell"}
  555. {"time":"2017-12-20T01:22:34.43Z","trade_id":2907,"price":"6800.00000000","size":"0.53322741","side":"sell"}
  556. {"time":"2017-12-20T01:22:34.43Z","trade_id":2906,"price":"6777.00000000","size":"0.11527466","side":"sell"}
  557. {"time":"2017-12-20T01:22:34.43Z","trade_id":2905,"price":"6721.25000000","size":"0.59585810","side":"sell"}
  558. {"time":"2017-12-20T01:22:34.43Z","trade_id":2904,"price":"6700.00000000","size":"0.38077512","side":"sell"}
  559. {"time":"2017-12-20T01:22:34.389Z","trade_id":2903,"price":"6700.00000000","size":"1.46687846","side":"sell"}
  560. {"time":"2017-12-20T01:22:34.332Z","trade_id":2902,"price":"6700.00000000","size":"4.26379774","side":"sell"}
  561. {"time":"2017-12-20T01:22:34.332Z","trade_id":2901,"price":"6700.00000000","size":"1.00000000","side":"sell"}
  562. {"time":"2017-12-20T01:22:34.332Z","trade_id":2900,"price":"6666.66000000","size":"0.69193780","side":"sell"}
  563. {"time":"2017-12-20T01:22:34.332Z","trade_id":2899,"price":"6666.66000000","size":"3.32818891","side":"sell"}
  564. {"time":"2017-12-20T01:22:34.332Z","trade_id":2898,"price":"6666.00000000","size":"0.01186193","side":"sell"}
  565. {"time":"2017-12-20T01:22:34.332Z","trade_id":2897,"price":"6666.00000000","size":"0.10000000","side":"sell"}
  566. {"time":"2017-12-20T01:22:34.332Z","trade_id":2896,"price":"6599.00000000","size":"0.61518486","side":"sell"}
  567. {"time":"2017-12-20T01:22:34.218Z","trade_id":2895,"price":"6599.00000000","size":"0.00453254","side":"sell"}
  568. {"time":"2017-12-20T01:22:34.211Z","trade_id":2894,"price":"6599.00000000","size":"0.09192455","side":"sell"}
  569. {"time":"2017-12-20T01:22:34.206Z","trade_id":2893,"price":"6599.00000000","size":"0.02266272","side":"sell"}
  570. {"time":"2017-12-20T01:22:34.156Z","trade_id":2892,"price":"6599.00000000","size":"0.29053618","side":"sell"}
  571. {"time":"2017-12-20T01:22:34.081Z","trade_id":2891,"price":"6599.00000000","size":"0.03777121","side":"sell"}
  572. {"time":"2017-12-20T01:22:34.045Z","trade_id":2890,"price":"6599.00000000","size":"0.04674112","side":"sell"}
  573. {"time":"2017-12-20T01:22:34.022Z","trade_id":2889,"price":"6599.00000000","size":"0.76096154","side":"sell"}
  574. {"time":"2017-12-20T01:22:33.94Z","trade_id":2888,"price":"6599.00000000","size":"0.12968528","side":"sell"}
  575. {"time":"2017-12-20T01:22:33.94Z","trade_id":2887,"price":"6599.00000000","size":"0.10000000","side":"sell"}
  576. {"time":"2017-12-20T01:22:33.94Z","trade_id":2886,"price":"6552.55000000","size":"0.02500000","side":"sell"}
  577. {"time":"2017-12-20T01:22:33.94Z","trade_id":2885,"price":"6552.55000000","size":"5.00000000","side":"sell"}
  578. {"time":"2017-12-20T01:22:33.94Z","trade_id":2884,"price":"6500.00000000","size":"1.00000000","side":"sell"}
  579. {"time":"2017-12-20T01:22:33.94Z","trade_id":2883,"price":"6500.00000000","size":"0.86842239","side":"sell"}
  580. {"time":"2017-12-20T01:22:33.94Z","trade_id":2882,"price":"6500.00000000","size":"0.09632611","side":"sell"}
  581. {"time":"2017-12-20T01:22:33.94Z","trade_id":2881,"price":"6500.00000000","size":"1.85704960","side":"sell"}
  582. {"time":"2017-12-20T01:22:33.94Z","trade_id":2880,"price":"6500.00000000","size":"0.22187105","side":"sell"}
  583. {"time":"2017-12-20T01:22:33.94Z","trade_id":2879,"price":"6500.00000000","size":"0.04189764","side":"sell"}
  584. {"time":"2017-12-20T01:22:33.94Z","trade_id":2878,"price":"6500.00000000","size":"0.99362565","side":"sell"}
  585. {"time":"2017-12-20T01:22:33.94Z","trade_id":2877,"price":"6500.00000000","size":"0.02941176","side":"sell"}
  586. {"time":"2017-12-20T01:22:33.94Z","trade_id":2876,"price":"6500.00000000","size":"2.00000000","side":"sell"}
  587. {"time":"2017-12-20T01:22:33.94Z","trade_id":2875,"price":"6500.00000000","size":"0.09062612","side":"sell"}
  588. {"time":"2017-12-20T01:22:33.94Z","trade_id":2874,"price":"6500.00000000","size":"0.69560334","side":"sell"}
  589. {"time":"2017-12-20T01:22:33.94Z","trade_id":2873,"price":"6500.00000000","size":"0.17900000","side":"sell"}
  590. {"time":"2017-12-20T01:22:33.94Z","trade_id":2872,"price":"6500.00000000","size":"0.11872881","side":"sell"}
  591. {"time":"2017-12-20T01:22:33.94Z","trade_id":2871,"price":"6500.00000000","size":"1.99653207","side":"sell"}
  592. {"time":"2017-12-20T01:22:33.94Z","trade_id":2870,"price":"6500.00000000","size":"0.01000000","side":"sell"}
  593. {"time":"2017-12-20T01:22:33.94Z","trade_id":2869,"price":"6500.00000000","size":"1.00000000","side":"sell"}
  594. {"time":"2017-12-20T01:22:33.94Z","trade_id":2868,"price":"6499.00000000","size":"1.01113749","side":"sell"}
  595. {"time":"2017-12-20T01:22:33.94Z","trade_id":2867,"price":"6499.00000000","size":"0.01000000","side":"sell"}
  596. {"time":"2017-12-20T01:22:33.94Z","trade_id":2866,"price":"6444.00000000","size":"0.10000000","side":"sell"}
  597. {"time":"2017-12-20T01:22:33.94Z","trade_id":2865,"price":"6400.00000000","size":"0.70000000","side":"sell"}
  598. {"time":"2017-12-20T01:22:33.94Z","trade_id":2864,"price":"6350.00000000","size":"0.01994017","side":"sell"}
  599. {"time":"2017-12-20T01:22:33.94Z","trade_id":2863,"price":"6312.00000000","size":"0.73606605","side":"sell"}
  600. {"time":"2017-12-20T01:22:33.94Z","trade_id":2862,"price":"6312.00000000","size":"1.00000000","side":"sell"}
  601. {"time":"2017-12-20T01:22:33.94Z","trade_id":2861,"price":"6300.00000000","size":"0.03569782","side":"sell"}
  602. {"time":"2017-12-20T01:22:33.94Z","trade_id":2860,"price":"6300.00000000","size":"0.49347617","side":"sell"}
  603. {"time":"2017-12-20T01:22:33.94Z","trade_id":2859,"price":"6300.00000000","size":"0.03989241","side":"sell"}
  604. {"time":"2017-12-20T01:22:33.94Z","trade_id":2858,"price":"6254.00000000","size":"0.05000000","side":"sell"}
  605. {"time":"2017-12-20T01:22:33.94Z","trade_id":2857,"price":"6250.00000000","size":"2.07710202","side":"sell"}
  606. {"time":"2017-12-20T01:22:33.94Z","trade_id":2856,"price":"6200.00000000","size":"0.05000000","side":"sell"}
  607. {"time":"2017-12-20T01:22:33.94Z","trade_id":2855,"price":"6175.00000000","size":"0.25000000","side":"sell"}
  608. {"time":"2017-12-20T01:22:33.94Z","trade_id":2854,"price":"6100.00000000","size":"2.16066600","side":"sell"}
  609. {"time":"2017-12-20T01:22:33.94Z","trade_id":2853,"price":"6100.00000000","size":"0.16600000","side":"sell"}
  610. {"time":"2017-12-20T01:22:33.94Z","trade_id":2852,"price":"6090.00000000","size":"6.00000000","side":"sell"}
  611. {"time":"2017-12-20T01:22:33.94Z","trade_id":2851,"price":"6032.00000000","size":"0.20000000","side":"sell"}
  612. {"time":"2017-12-20T01:22:33.94Z","trade_id":2850,"price":"6025.00000000","size":"1.23754357","side":"sell"}
  613. {"time":"2017-12-20T01:22:33.94Z","trade_id":2849,"price":"6005.00000000","size":"0.01743602","side":"sell"}
  614. {"time":"2017-12-20T01:22:33.94Z","trade_id":2848,"price":"6000.01000000","size":"0.03849000","side":"sell"}
  615. {"time":"2017-12-20T01:22:33.94Z","trade_id":2847,"price":"6000.00000000","size":"0.97588979","side":"sell"}
  616. {"time":"2017-12-20T01:22:33.94Z","trade_id":2846,"price":"6000.00000000","size":"0.22719875","side":"sell"}
  617. {"time":"2017-12-20T01:22:33.94Z","trade_id":2845,"price":"6000.00000000","size":"0.76312403","side":"sell"}
  618. {"time":"2017-12-20T01:22:33.94Z","trade_id":2844,"price":"6000.00000000","size":"0.10000000","side":"sell"}
  619. {"time":"2017-12-20T01:22:33.94Z","trade_id":2843,"price":"6000.00000000","size":"1.11329345","side":"sell"}
  620. {"time":"2017-12-20T01:22:33.94Z","trade_id":2842,"price":"6000.00000000","size":"1.00000000","side":"sell"}
  621. {"time":"2017-12-20T01:22:33.94Z","trade_id":2841,"price":"6000.00000000","size":"9.61951629","side":"sell"}
  622. {"time":"2017-12-20T01:22:33.907Z","trade_id":2840,"price":"6000.00000000","size":"0.08308408","side":"sell"}
  623. {"time":"2017-12-20T01:22:33.855Z","trade_id":2839,"price":"6000.00000000","size":"0.06646726","side":"sell"}
  624. {"time":"2017-12-20T01:22:33.708Z","trade_id":2838,"price":"6000.00000000","size":"3.06116317","side":"sell"}
  625. {"time":"2017-12-20T01:22:33.688Z","trade_id":2837,"price":"6000.00000000","size":"0.37971751","side":"sell"}
  626. {"time":"2017-12-20T01:22:33.668Z","trade_id":2836,"price":"6000.00000000","size":"0.21468720","side":"sell"}
  627. {"time":"2017-12-20T01:22:33.668Z","trade_id":2835,"price":"5999.99000000","size":"0.11764932","side":"sell"}
  628. {"time":"2017-12-20T01:22:33.599Z","trade_id":2834,"price":"6000.00000000","size":"1.21551013","side":"sell"}
  629. {"time":"2017-12-20T01:22:33.552Z","trade_id":2833,"price":"6000.00000000","size":"0.86866068","side":"sell"}
  630. {"time":"2017-12-20T01:22:33.548Z","trade_id":2832,"price":"6000.00000000","size":"0.02475905","side":"sell"}
  631. {"time":"2017-12-20T01:22:33.525Z","trade_id":2831,"price":"6000.00000000","size":"0.23405121","side":"sell"}
  632. {"time":"2017-12-20T01:22:33.525Z","trade_id":2830,"price":"5980.00000000","size":"0.00010000","side":"sell"}
  633. {"time":"2017-12-20T01:22:33.364Z","trade_id":2829,"price":"6000.00000000","size":"0.01863742","side":"sell"}
  634. {"time":"2017-12-20T01:22:33.268Z","trade_id":2828,"price":"6000.00000000","size":"0.00735460","side":"sell"}
  635. {"time":"2017-12-20T01:22:33.139Z","trade_id":2827,"price":"6000.00000000","size":"0.04576769","side":"sell"}
  636. {"time":"2017-12-20T01:22:33.089Z","trade_id":2826,"price":"6000.00000000","size":"0.43880026","side":"sell"}
  637. {"time":"2017-12-20T01:22:33.084Z","trade_id":2825,"price":"5698.00000000","size":"0.40000000","side":"buy"}
  638. {"time":"2017-12-20T01:22:32.913Z","trade_id":2824,"price":"6000.00000000","size":"2.38396477","side":"sell"}
  639. {"time":"2017-12-20T01:22:32.771Z","trade_id":2823,"price":"6000.00000000","size":"0.01578597","side":"sell"}
  640. {"time":"2017-12-20T01:22:32.671Z","trade_id":2822,"price":"6000.00000000","size":"0.11491026","side":"sell"}
  641. {"time":"2017-12-20T01:22:32.661Z","trade_id":2821,"price":"5698.00000000","size":"0.00111605","side":"buy"}
  642. {"time":"2017-12-20T01:22:32.536Z","trade_id":2820,"price":"6000.00000000","size":"0.01909106","side":"sell"}
  643. {"time":"2017-12-20T01:22:32.497Z","trade_id":2819,"price":"6000.00000000","size":"0.16616816","side":"sell"}
  644. {"time":"2017-12-20T01:22:32.465Z","trade_id":2818,"price":"6000.00000000","size":"0.96948155","side":"sell"}
  645. {"time":"2017-12-20T01:22:32.342Z","trade_id":2817,"price":"6000.00000000","size":"0.05242168","side":"sell"}
  646. {"time":"2017-12-20T01:22:32.342Z","trade_id":2816,"price":"6000.00000000","size":"0.10000000","side":"sell"}
  647. {"time":"2017-12-20T01:22:32.342Z","trade_id":2815,"price":"6000.00000000","size":"0.25000000","side":"sell"}
  648. {"time":"2017-12-20T01:22:32.342Z","trade_id":2814,"price":"6000.00000000","size":"0.34533532","side":"sell"}
  649. {"time":"2017-12-20T01:22:32.342Z","trade_id":2813,"price":"5999.96000000","size":"0.16616899","side":"sell"}
  650. {"time":"2017-12-20T01:22:32.075Z","trade_id":2812,"price":"5698.00000000","size":"0.00990000","side":"buy"}
  651. {"time":"2017-12-20T01:22:32.075Z","trade_id":2811,"price":"5698.01000000","size":"0.00010000","side":"buy"}
  652. {"time":"2017-12-20T01:22:31.89Z","trade_id":2810,"price":"6000.00000000","size":"0.65466468","side":"sell"}
  653. {"time":"2017-12-20T01:22:31.89Z","trade_id":2809,"price":"6000.00000000","size":"2.83049718","side":"sell"}
  654. {"time":"2017-12-20T01:22:31.89Z","trade_id":2808,"price":"6000.00000000","size":"0.00554000","side":"sell"}
  655. {"time":"2017-12-20T01:22:31.89Z","trade_id":2807,"price":"6000.00000000","size":"0.71556600","side":"sell"}
  656. {"time":"2017-12-20T01:22:31.823Z","trade_id":2806,"price":"6000.00000000","size":"0.15187770","side":"sell"}
  657. {"time":"2017-12-20T01:22:31.783Z","trade_id":2805,"price":"6000.00000000","size":"0.13255630","side":"sell"}
  658. {"time":"2017-12-20T01:22:31.783Z","trade_id":2804,"price":"6000.00000000","size":"0.51768962","side":"sell"}
  659. {"time":"2017-12-20T01:22:31.715Z","trade_id":2803,"price":"6000.00000000","size":"0.00124459","side":"sell"}
  660. {"time":"2017-12-20T01:22:31.639Z","trade_id":2802,"price":"6000.00000000","size":"0.00026586","side":"sell"}
  661. {"time":"2017-12-20T01:22:31.583Z","trade_id":2801,"price":"6000.00000000","size":"0.08308408","side":"sell"}
  662. {"time":"2017-12-20T01:22:31.554Z","trade_id":2800,"price":"6000.00000000","size":"0.50099700","side":"sell"}
  663. {"time":"2017-12-20T01:22:31.463Z","trade_id":2799,"price":"6000.00000000","size":"0.00933438","side":"sell"}
  664. {"time":"2017-12-20T01:22:31.463Z","trade_id":2798,"price":"6000.00000000","size":"0.00230589","side":"sell"}
  665. {"time":"2017-12-20T01:22:31.463Z","trade_id":2797,"price":"6000.00000000","size":"0.00060000","side":"sell"}
  666. {"time":"2017-12-20T01:22:31.463Z","trade_id":2796,"price":"6000.00000000","size":"0.01249225","side":"sell"}
  667. {"time":"2017-12-20T01:22:31.463Z","trade_id":2795,"price":"6000.00000000","size":"0.30760380","side":"sell"}
  668. {"time":"2017-12-20T01:22:31.455Z","trade_id":2794,"price":"6000.00000000","size":"0.05135925","side":"sell"}
  669. {"time":"2017-12-20T01:22:31.425Z","trade_id":2793,"price":"6000.00000000","size":"0.03082419","side":"sell"}
  670. {"time":"2017-12-20T01:22:31.385Z","trade_id":2792,"price":"6000.00000000","size":"1.32934529","side":"sell"}
  671. {"time":"2017-12-20T01:22:31.384Z","trade_id":2791,"price":"6000.00000000","size":"1.30065132","side":"sell"}
  672. {"time":"2017-12-20T01:22:31.384Z","trade_id":2790,"price":"6000.00000000","size":"0.24852947","side":"sell"}
  673. {"time":"2017-12-20T01:22:31.265Z","trade_id":2789,"price":"6000.00000000","size":"0.25147053","side":"sell"}
  674. {"time":"2017-12-20T01:22:31.265Z","trade_id":2788,"price":"6000.00000000","size":"0.13186280","side":"sell"}
  675. {"time":"2017-12-20T01:22:31.23Z","trade_id":2787,"price":"6000.00000000","size":"0.06595879","side":"sell"}
  676. {"time":"2017-12-20T01:22:31.17Z","trade_id":2786,"price":"6000.00000000","size":"0.00217841","side":"sell"}
  677. {"time":"2017-12-20T01:22:31.17Z","trade_id":2785,"price":"6000.00000000","size":"1.00000000","side":"sell"}
  678. {"time":"2017-12-20T01:22:31.17Z","trade_id":2784,"price":"6000.00000000","size":"0.19324531","side":"sell"}
  679. {"time":"2017-12-20T01:22:31.077Z","trade_id":2783,"price":"6000.00000000","size":"0.15773180","side":"sell"}
  680. {"time":"2017-12-20T01:22:30.819Z","trade_id":2782,"price":"6000.00000000","size":"2.49252243","side":"sell"}
  681. {"time":"2017-12-20T01:22:30.805Z","trade_id":2781,"price":"6000.00000000","size":"0.02435889","side":"sell"}
  682. {"time":"2017-12-20T01:22:30.805Z","trade_id":2780,"price":"6000.00000000","size":"0.01600000","side":"sell"}
  683. {"time":"2017-12-20T01:22:30.805Z","trade_id":2779,"price":"6000.00000000","size":"0.05929714","side":"sell"}
  684. {"time":"2017-12-20T01:22:30.744Z","trade_id":2778,"price":"6000.00000000","size":"0.22560286","side":"sell"}
  685. {"time":"2017-12-20T01:22:30.744Z","trade_id":2777,"price":"6000.00000000","size":"0.10000000","side":"sell"}
  686. {"time":"2017-12-20T01:22:30.744Z","trade_id":2776,"price":"6000.00000000","size":"0.20000000","side":"sell"}
  687. {"time":"2017-12-20T01:22:30.744Z","trade_id":2775,"price":"6000.00000000","size":"6.41875124","side":"sell"}
  688. {"time":"2017-12-20T01:22:30.744Z","trade_id":2774,"price":"5999.99000000","size":"0.30000000","side":"sell"}
  689. {"time":"2017-12-20T01:22:30.744Z","trade_id":2773,"price":"5900.00000000","size":"0.50000000","side":"sell"}
  690. {"time":"2017-12-20T01:22:30.294Z","trade_id":2772,"price":"5698.00000000","size":"0.00100000","side":"buy"}
  691. {"time":"2017-12-20T01:22:30.245Z","trade_id":2771,"price":"6000.00000000","size":"0.03323363","side":"sell"}
  692. {"time":"2017-12-20T01:22:30.242Z","trade_id":2770,"price":"6000.00000000","size":"3.72428899","side":"sell"}
  693. {"time":"2017-12-20T01:22:30.242Z","trade_id":2769,"price":"6000.00000000","size":"1.00000000","side":"sell"}
  694. {"time":"2017-12-20T01:22:30.242Z","trade_id":2768,"price":"6000.00000000","size":"3.48678279","side":"sell"}
  695. {"time":"2017-12-20T01:22:30.236Z","trade_id":2767,"price":"6000.00000000","size":"0.04985044","side":"sell"}
  696. {"time":"2017-12-20T01:22:30.115Z","trade_id":2766,"price":"6000.00000000","size":"0.03323363","side":"sell"}
  697. {"time":"2017-12-20T01:22:30.029Z","trade_id":2765,"price":"6000.00000000","size":"0.01279494","side":"sell"}
  698. {"time":"2017-12-20T01:22:29.897Z","trade_id":2764,"price":"6000.00000000","size":"0.66467264","side":"sell"}
  699. {"time":"2017-12-20T01:22:29.876Z","trade_id":2763,"price":"6000.00000000","size":"0.04887836","side":"sell"}
  700. {"time":"2017-12-20T01:22:29.812Z","trade_id":2762,"price":"6000.00000000","size":"0.05106015","side":"sell"}
  701. {"time":"2017-12-20T01:22:29.793Z","trade_id":2761,"price":"5500.00000000","size":"1.50639369","side":"buy"}
  702. {"time":"2017-12-20T01:22:29.793Z","trade_id":2760,"price":"5500.00000000","size":"0.39726746","side":"buy"}
  703. {"time":"2017-12-20T01:22:29.793Z","trade_id":2759,"price":"5600.00000000","size":"0.05000000","side":"buy"}
  704. {"time":"2017-12-20T01:22:29.769Z","trade_id":2758,"price":"6000.00000000","size":"5.03146892","side":"sell"}
  705. {"time":"2017-12-20T01:22:29.768Z","trade_id":2757,"price":"5850.00000000","size":"1.00000000","side":"sell"}
  706. {"time":"2017-12-20T01:22:29.344Z","trade_id":2756,"price":"6000.00000000","size":"0.18736789","side":"sell"}
  707. {"time":"2017-12-20T01:22:29.333Z","trade_id":2755,"price":"6000.00000000","size":"0.43389024","side":"sell"}
  708. {"time":"2017-12-20T01:22:29.333Z","trade_id":2754,"price":"6000.00000000","size":"0.01281495","side":"sell"}
  709. {"time":"2017-12-20T01:22:29.333Z","trade_id":2753,"price":"6000.00000000","size":"0.22758387","side":"sell"}
  710. {"time":"2017-12-20T01:22:29.333Z","trade_id":2752,"price":"6000.00000000","size":"0.23915433","side":"sell"}
  711. {"time":"2017-12-20T01:22:29.333Z","trade_id":2751,"price":"6000.00000000","size":"0.10000000","side":"sell"}
  712. {"time":"2017-12-20T01:22:29.333Z","trade_id":2750,"price":"6000.00000000","size":"1.00000000","side":"sell"}
  713. {"time":"2017-12-20T01:22:29.333Z","trade_id":2749,"price":"6000.00000000","size":"0.00601967","side":"sell"}
  714. {"time":"2017-12-20T01:22:29.333Z","trade_id":2748,"price":"6000.00000000","size":"0.62897653","side":"sell"}
  715. {"time":"2017-12-20T01:22:29.333Z","trade_id":2747,"price":"6000.00000000","size":"0.03925261","side":"sell"}
  716. {"time":"2017-12-20T01:22:29.333Z","trade_id":2746,"price":"6000.00000000","size":"0.47594211","side":"sell"}
  717. {"time":"2017-12-20T01:22:29.333Z","trade_id":2745,"price":"6000.00000000","size":"0.87250560","side":"sell"}
  718. {"time":"2017-12-20T01:22:29.274Z","trade_id":2744,"price":"6000.00000000","size":"0.03439680","side":"sell"}
  719. {"time":"2017-12-20T01:22:29.204Z","trade_id":2743,"price":"6000.00000000","size":"0.03651213","side":"sell"}
  720. {"time":"2017-12-20T01:22:29.117Z","trade_id":2742,"price":"6000.00000000","size":"0.05658547","side":"sell"}
  721. {"time":"2017-12-20T01:22:29.117Z","trade_id":2741,"price":"6000.00000000","size":"0.02895039","side":"sell"}
  722. {"time":"2017-12-20T01:22:29.117Z","trade_id":2740,"price":"5969.07000000","size":"0.27891457","side":"sell"}
  723. {"time":"2017-12-20T01:22:28.931Z","trade_id":2739,"price":"6000.00000000","size":"0.00377595","side":"sell"}
  724. {"time":"2017-12-20T01:22:28.931Z","trade_id":2738,"price":"6000.00000000","size":"0.18000000","side":"sell"}
  725. {"time":"2017-12-20T01:22:28.931Z","trade_id":2737,"price":"6000.00000000","size":"0.05047930","side":"sell"}
  726. {"time":"2017-12-20T01:22:28.931Z","trade_id":2736,"price":"6000.00000000","size":"0.00897397","side":"sell"}
  727. {"time":"2017-12-20T01:22:28.931Z","trade_id":2735,"price":"6000.00000000","size":"1.00000000","side":"sell"}
  728. {"time":"2017-12-20T01:22:28.931Z","trade_id":2734,"price":"6000.00000000","size":"0.59263402","side":"sell"}
  729. {"time":"2017-12-20T01:22:28.931Z","trade_id":2733,"price":"5950.00000000","size":"1.50000000","side":"sell"}
  730. {"time":"2017-12-20T01:22:28.77Z","trade_id":2732,"price":"6000.00000000","size":"0.04818876","side":"sell"}
  731. {"time":"2017-12-20T01:22:28.769Z","trade_id":2731,"price":"6000.00000000","size":"0.33539880","side":"sell"}
  732. {"time":"2017-12-20T01:22:28.705Z","trade_id":2730,"price":"6000.00000000","size":"0.02654330","side":"sell"}
  733. {"time":"2017-12-20T01:22:28.705Z","trade_id":2729,"price":"6000.00000000","size":"0.35564347","side":"sell"}
  734. {"time":"2017-12-20T01:22:28.696Z","trade_id":2728,"price":"6000.00000000","size":"0.51914589","side":"sell"}
  735. {"time":"2017-12-20T01:22:28.684Z","trade_id":2727,"price":"6000.00000000","size":"0.06646726","side":"sell"}
  736. {"time":"2017-12-20T01:22:28.614Z","trade_id":2726,"price":"6000.00000000","size":"0.12672149","side":"sell"}
  737. {"time":"2017-12-20T01:22:28.614Z","trade_id":2725,"price":"6000.00000000","size":"0.42190380","side":"sell"}
  738. {"time":"2017-12-20T01:22:28.614Z","trade_id":2724,"price":"6000.00000000","size":"0.16314692","side":"sell"}
  739. {"time":"2017-12-20T01:22:28.614Z","trade_id":2723,"price":"6000.00000000","size":"0.15917485","side":"sell"}
  740. {"time":"2017-12-20T01:22:28.614Z","trade_id":2722,"price":"6000.00000000","size":"0.09846682","side":"sell"}
  741. {"time":"2017-12-20T01:22:28.614Z","trade_id":2721,"price":"6000.00000000","size":"0.50000000","side":"sell"}
  742. {"time":"2017-12-20T01:22:28.614Z","trade_id":2720,"price":"6000.00000000","size":"1.00000000","side":"sell"}
  743. {"time":"2017-12-20T01:22:28.614Z","trade_id":2719,"price":"6000.00000000","size":"0.41302649","side":"sell"}
  744. {"time":"2017-12-20T01:22:28.614Z","trade_id":2718,"price":"6000.00000000","size":"0.05479228","side":"sell"}
  745. {"time":"2017-12-20T01:22:28.614Z","trade_id":2717,"price":"6000.00000000","size":"1.00000000","side":"sell"}
  746. {"time":"2017-12-20T01:22:28.614Z","trade_id":2716,"price":"6000.00000000","size":"0.20257627","side":"sell"}
  747. {"time":"2017-12-20T01:22:28.614Z","trade_id":2715,"price":"6000.00000000","size":"16.42483231","side":"sell"}
  748. {"time":"2017-12-20T01:22:28.614Z","trade_id":2714,"price":"6000.00000000","size":"0.57655866","side":"sell"}
  749. {"time":"2017-12-20T01:22:28.614Z","trade_id":2713,"price":"6000.00000000","size":"4.34905483","side":"sell"}
  750. {"time":"2017-12-20T01:22:28.614Z","trade_id":2712,"price":"6000.00000000","size":"0.29669500","side":"sell"}
  751. {"time":"2017-12-20T01:22:28.614Z","trade_id":2711,"price":"6000.00000000","size":"9.73725101","side":"sell"}
  752. {"time":"2017-12-20T01:22:28.6Z","trade_id":2710,"price":"6000.00000000","size":"0.13840478","side":"sell"}
  753. {"time":"2017-12-20T01:22:28.45Z","trade_id":2709,"price":"6000.00000000","size":"1.45108507","side":"sell"}
  754. {"time":"2017-12-20T01:22:28.396Z","trade_id":2708,"price":"6000.00000000","size":"0.26873712","side":"sell"}
  755. {"time":"2017-12-20T01:22:28.378Z","trade_id":2707,"price":"6000.00000000","size":"0.14437686","side":"sell"}
  756. {"time":"2017-12-20T01:22:28.376Z","trade_id":2706,"price":"5500.00000000","size":"0.00154934","side":"buy"}
  757. {"time":"2017-12-20T01:22:28.308Z","trade_id":2705,"price":"6000.00000000","size":"1.66168162","side":"sell"}
  758. {"time":"2017-12-20T01:22:28.295Z","trade_id":2704,"price":"6000.00000000","size":"0.01090229","side":"sell"}
  759. {"time":"2017-12-20T01:22:27.985Z","trade_id":2703,"price":"6000.00000000","size":"0.27218344","side":"sell"}
  760. {"time":"2017-12-20T01:22:27.891Z","trade_id":2702,"price":"6000.00000000","size":"0.63076343","side":"sell"}
  761. {"time":"2017-12-20T01:22:27.891Z","trade_id":2701,"price":"5999.97000000","size":"0.24033281","side":"sell"}
  762. {"time":"2017-12-20T01:22:27.829Z","trade_id":2700,"price":"5500.00000000","size":"0.00118320","side":"buy"}
  763. {"time":"2017-12-20T01:22:27.829Z","trade_id":2699,"price":"5500.00000000","size":"0.00849649","side":"buy"}
  764. {"time":"2017-12-20T01:22:27.625Z","trade_id":2698,"price":"5999.97000000","size":"0.50681542","side":"sell"}
  765. {"time":"2017-12-20T01:22:27.427Z","trade_id":2697,"price":"5999.97000000","size":"0.26873680","side":"sell"}
  766. {"time":"2017-12-20T01:22:27.362Z","trade_id":2696,"price":"6000.00000000","size":"0.03395147","side":"sell"}
  767. {"time":"2017-12-20T01:22:27.093Z","trade_id":2695,"price":"6000.00000000","size":"2.51451889","side":"sell"}
  768. {"time":"2017-12-20T01:22:27.093Z","trade_id":2694,"price":"5999.00000000","size":"0.02000000","side":"sell"}
  769. {"time":"2017-12-20T01:22:27.093Z","trade_id":2693,"price":"5990.00000000","size":"1.62239248","side":"sell"}
  770. {"time":"2017-12-20T01:22:27.054Z","trade_id":2692,"price":"5990.00000000","size":"0.03354377","side":"sell"}
  771. {"time":"2017-12-20T01:22:26.951Z","trade_id":2691,"price":"5990.00000000","size":"0.24966835","side":"sell"}
  772. {"time":"2017-12-20T01:22:26.934Z","trade_id":2690,"price":"5990.00000000","size":"0.85022228","side":"sell"}
  773. {"time":"2017-12-20T01:22:26.858Z","trade_id":2689,"price":"5990.00000000","size":"0.16295021","side":"sell"}
  774. {"time":"2017-12-20T01:22:26.806Z","trade_id":2688,"price":"5990.00000000","size":"0.08102735","side":"sell"}
  775. {"time":"2017-12-20T01:22:26.806Z","trade_id":2687,"price":"5900.00000000","size":"2.40992110","side":"sell"}
  776. {"time":"2017-12-20T01:22:26.789Z","trade_id":2686,"price":"5900.00000000","size":"0.08449228","side":"sell"}
  777. {"time":"2017-12-20T01:22:26.634Z","trade_id":2685,"price":"5900.00000000","size":"0.50558662","side":"sell"}
  778. {"time":"2017-12-20T01:22:26.581Z","trade_id":2684,"price":"6000.00000000","size":"0.01733133","side":"sell"}
  779. {"time":"2017-12-20T01:22:26.566Z","trade_id":2683,"price":"6000.00000000","size":"0.02848454","side":"sell"}
  780. {"time":"2017-12-20T01:22:26.489Z","trade_id":2682,"price":"6000.00000000","size":"0.70998836","side":"sell"}
  781. {"time":"2017-12-20T01:22:26.46Z","trade_id":2681,"price":"6000.00000000","size":"0.10634762","side":"sell"}
  782. {"time":"2017-12-20T01:22:26.409Z","trade_id":2680,"price":"6000.00000000","size":"0.05170820","side":"sell"}
  783. {"time":"2017-12-20T01:22:26.409Z","trade_id":2679,"price":"6000.00000000","size":"1.66168162","side":"sell"}
  784. {"time":"2017-12-20T01:22:26.361Z","trade_id":2678,"price":"6000.00000000","size":"0.27043037","side":"sell"}
  785. {"time":"2017-12-20T01:22:26.359Z","trade_id":2677,"price":"6000.00000000","size":"0.00083084","side":"sell"}
  786. {"time":"2017-12-20T01:22:26.308Z","trade_id":2676,"price":"6000.00000000","size":"1.88586905","side":"sell"}
  787. {"time":"2017-12-20T01:22:26.268Z","trade_id":2675,"price":"6000.00000000","size":"0.04051678","side":"sell"}
  788. {"time":"2017-12-20T01:22:26.264Z","trade_id":2674,"price":"6000.00000000","size":"1.71050847","side":"sell"}
  789. {"time":"2017-12-20T01:22:26.217Z","trade_id":2673,"price":"6000.00000000","size":"0.12486208","side":"sell"}
  790. {"time":"2017-12-20T01:22:26.212Z","trade_id":2672,"price":"6000.00000000","size":"0.07194051","side":"sell"}
  791. {"time":"2017-12-20T01:22:26.212Z","trade_id":2671,"price":"5800.00000000","size":"0.03000000","side":"sell"}
  792. {"time":"2017-12-20T01:22:26.112Z","trade_id":2670,"price":"6000.00000000","size":"0.00830840","side":"sell"}
  793. {"time":"2017-12-20T01:22:26.104Z","trade_id":2669,"price":"6000.00000000","size":"0.01661681","side":"sell"}
  794. {"time":"2017-12-20T01:22:25.995Z","trade_id":2668,"price":"6000.00000000","size":"0.08538384","side":"sell"}
  795. {"time":"2017-12-20T01:22:25.982Z","trade_id":2667,"price":"6000.00000000","size":"0.74383848","side":"sell"}
  796. {"time":"2017-12-20T01:22:25.861Z","trade_id":2666,"price":"6000.00000000","size":"0.14931704","side":"sell"}
  797. {"time":"2017-12-20T01:22:25.835Z","trade_id":2665,"price":"6000.00000000","size":"0.03740611","side":"sell"}
  798. {"time":"2017-12-20T01:22:25.639Z","trade_id":2664,"price":"5500.00000000","size":"0.07042200","side":"buy"}
  799. {"time":"2017-12-20T01:22:25.639Z","trade_id":2663,"price":"5698.00000000","size":"0.04277817","side":"buy"}
  800. {"time":"2017-12-20T01:22:25.573Z","trade_id":2662,"price":"6000.00000000","size":"0.14968760","side":"sell"}
  801. {"time":"2017-12-20T01:22:25.569Z","trade_id":2661,"price":"6000.00000000","size":"0.83084081","side":"sell"}
  802. {"time":"2017-12-20T01:22:25.531Z","trade_id":2660,"price":"6000.00000000","size":"0.01622133","side":"sell"}
  803. {"time":"2017-12-20T01:22:25.528Z","trade_id":2659,"price":"6000.00000000","size":"0.12847789","side":"sell"}
  804. {"time":"2017-12-20T01:22:25.425Z","trade_id":2658,"price":"6000.00000000","size":"0.00589971","side":"sell"}
  805. {"time":"2017-12-20T01:22:25.425Z","trade_id":2657,"price":"6000.00000000","size":"0.77601953","side":"sell"}
  806. {"time":"2017-12-20T01:22:25.371Z","trade_id":2656,"price":"6000.00000000","size":"0.33233632","side":"sell"}
  807. {"time":"2017-12-20T01:22:25.332Z","trade_id":2655,"price":"6000.00000000","size":"0.08308408","side":"sell"}
  808. {"time":"2017-12-20T01:22:25.26Z","trade_id":2654,"price":"6000.00000000","size":"0.00026586","side":"sell"}
  809. {"time":"2017-12-20T01:22:25.185Z","trade_id":2653,"price":"6000.00000000","size":"0.08308408","side":"sell"}
  810. {"time":"2017-12-20T01:22:25.147Z","trade_id":2652,"price":"6000.00000000","size":"1.44545197","side":"sell"}
  811. {"time":"2017-12-20T01:22:25.116Z","trade_id":2651,"price":"6000.00000000","size":"0.80306746","side":"sell"}
  812. {"time":"2017-12-20T01:22:25.096Z","trade_id":2650,"price":"5200.00000000","size":"0.00100000","side":"buy"}
  813. {"time":"2017-12-20T01:22:25.068Z","trade_id":2649,"price":"6000.00000000","size":"0.00772848","side":"sell"}
  814. {"time":"2017-12-20T01:22:25.026Z","trade_id":2648,"price":"6000.00000000","size":"0.08497008","side":"sell"}
  815. {"time":"2017-12-20T01:22:25.026Z","trade_id":2647,"price":"5850.00000000","size":"0.08435889","side":"sell"}
  816. {"time":"2017-12-20T01:22:24.934Z","trade_id":2646,"price":"5850.00000000","size":"0.00348165","side":"sell"}
  817. {"time":"2017-12-20T01:22:24.934Z","trade_id":2645,"price":"5500.00000000","size":"0.20474417","side":"sell"}
  818. {"time":"2017-12-20T01:22:24.893Z","trade_id":2644,"price":"5200.00000000","size":"0.11567949","side":"buy"}
  819. {"time":"2017-12-20T01:22:24.833Z","trade_id":2643,"price":"5200.00000000","size":"0.00983081","side":"buy"}
  820. {"time":"2017-12-20T01:22:24.833Z","trade_id":2642,"price":"5200.00000000","size":"0.06000000","side":"buy"}
  821. {"time":"2017-12-20T01:22:24.833Z","trade_id":2641,"price":"5300.00000000","size":"0.02016919","side":"buy"}
  822. {"time":"2017-12-20T01:22:24.799Z","trade_id":2640,"price":"5300.00000000","size":"0.06983081","side":"buy"}
  823. {"time":"2017-12-20T01:22:24.799Z","trade_id":2639,"price":"5300.00000000","size":"0.15805752","side":"buy"}
  824. {"time":"2017-12-20T01:22:24.754Z","trade_id":2638,"price":"5500.00000000","size":"2.06665639","side":"sell"}
  825. {"time":"2017-12-20T01:22:24.624Z","trade_id":2637,"price":"5500.00000000","size":"0.32306534","side":"sell"}
  826. {"time":"2017-12-20T01:22:24.613Z","trade_id":2636,"price":"5500.00000000","size":"0.06217710","side":"sell"}
  827. {"time":"2017-12-20T01:22:24.564Z","trade_id":2635,"price":"5698.00000000","size":"3.34335700","side":"buy"}
  828. {"time":"2017-12-20T01:22:24.49Z","trade_id":2634,"price":"5698.00000000","size":"1.00000000","side":"buy"}
  829. {"time":"2017-12-20T01:22:24.465Z","trade_id":2633,"price":"6000.00000000","size":"0.03323363","side":"sell"}
  830. {"time":"2017-12-20T01:22:24.455Z","trade_id":2632,"price":"6000.00000000","size":"0.30946660","side":"sell"}
  831. {"time":"2017-12-20T01:22:24.388Z","trade_id":2631,"price":"6000.00000000","size":"0.20543702","side":"sell"}
  832. {"time":"2017-12-20T01:22:24.381Z","trade_id":2630,"price":"6000.00000000","size":"0.99700897","side":"sell"}
  833. {"time":"2017-12-20T01:22:24.363Z","trade_id":2629,"price":"6000.00000000","size":"0.00868560","side":"sell"}
  834. {"time":"2017-12-20T01:22:24.344Z","trade_id":2628,"price":"6000.00000000","size":"0.00830840","side":"sell"}
  835. {"time":"2017-12-20T01:22:24.336Z","trade_id":2627,"price":"6000.00000000","size":"0.05034895","side":"sell"}
  836. {"time":"2017-12-20T01:22:24.332Z","trade_id":2626,"price":"6000.00000000","size":"0.06646726","side":"sell"}
  837. {"time":"2017-12-20T01:22:24.257Z","trade_id":2625,"price":"6000.00000000","size":"0.16616816","side":"sell"}
  838. {"time":"2017-12-20T01:22:24.252Z","trade_id":2624,"price":"5698.00000000","size":"0.65664300","side":"buy"}
  839. {"time":"2017-12-20T01:22:24.221Z","trade_id":2623,"price":"6000.00000000","size":"0.08182286","side":"sell"}
  840. {"time":"2017-12-20T01:22:24.216Z","trade_id":2622,"price":"6000.00000000","size":"2.18987703","side":"sell"}
  841. {"time":"2017-12-20T01:22:24.21Z","trade_id":2621,"price":"6000.00000000","size":"0.05815885","side":"sell"}
  842. {"time":"2017-12-20T01:22:24.209Z","trade_id":2620,"price":"6000.00000000","size":"0.16616816","side":"sell"}
  843. {"time":"2017-12-20T01:22:24.175Z","trade_id":2619,"price":"6000.00000000","size":"0.08308408","side":"sell"}
  844. {"time":"2017-12-20T01:22:24.175Z","trade_id":2618,"price":"6000.00000000","size":"1.07314057","side":"sell"}
  845. {"time":"2017-12-20T01:22:24.141Z","trade_id":2617,"price":"6000.00000000","size":"0.22614656","side":"sell"}
  846. {"time":"2017-12-20T01:22:24.119Z","trade_id":2616,"price":"6000.00000000","size":"0.66119641","side":"sell"}
  847. {"time":"2017-12-20T01:22:24.105Z","trade_id":2615,"price":"6000.00000000","size":"0.09194749","side":"sell"}
  848. {"time":"2017-12-20T01:22:24.081Z","trade_id":2614,"price":"6000.00000000","size":"0.68129504","side":"sell"}
  849. {"time":"2017-12-20T01:22:24.081Z","trade_id":2613,"price":"5999.97000000","size":"0.12000000","side":"sell"}
  850. {"time":"2017-12-20T01:22:23.94Z","trade_id":2612,"price":"6000.00000000","size":"0.16616816","side":"sell"}
  851. {"time":"2017-12-20T01:22:23.869Z","trade_id":2611,"price":"6000.00000000","size":"0.02946992","side":"sell"}
  852. {"time":"2017-12-20T01:22:23.798Z","trade_id":2610,"price":"6000.00000000","size":"0.58815221","side":"sell"}
  853. {"time":"2017-12-20T01:22:23.714Z","trade_id":2609,"price":"6000.00000000","size":"0.39309238","side":"sell"}
  854. {"time":"2017-12-20T01:22:23.612Z","trade_id":2608,"price":"6000.00000000","size":"0.81325191","side":"sell"}
  855. {"time":"2017-12-20T01:22:23.531Z","trade_id":2607,"price":"6000.00000000","size":"0.00016616","side":"sell"}
  856. {"time":"2017-12-20T01:22:23.5Z","trade_id":2606,"price":"6000.00000000","size":"1.02331006","side":"sell"}
  857. {"time":"2017-12-20T01:22:23.48Z","trade_id":2605,"price":"6000.00000000","size":"0.38500498","side":"sell"}
  858. {"time":"2017-12-20T01:22:23.419Z","trade_id":2604,"price":"6000.00000000","size":"0.11020106","side":"sell"}
  859. {"time":"2017-12-20T01:22:23.347Z","trade_id":2603,"price":"6000.00000000","size":"0.25909936","side":"sell"}
  860. {"time":"2017-12-20T01:22:23.346Z","trade_id":2602,"price":"6000.00000000","size":"0.23313170","side":"sell"}
  861. {"time":"2017-12-20T01:22:23.346Z","trade_id":2601,"price":"5900.00000000","size":"0.11778451","side":"sell"}
  862. {"time":"2017-12-20T01:22:23.002Z","trade_id":2600,"price":"6000.00000000","size":"7.97607178","side":"sell"}
  863. {"time":"2017-12-20T01:22:22.951Z","trade_id":2599,"price":"5000.00000000","size":"0.22000000","side":"buy"}
  864. {"time":"2017-12-20T01:22:22.921Z","trade_id":2598,"price":"6000.00000000","size":"1.04059155","side":"sell"}
  865. {"time":"2017-12-20T01:22:22.881Z","trade_id":2597,"price":"5000.00000000","size":"0.35881623","side":"buy"}
  866. {"time":"2017-12-20T01:22:22.881Z","trade_id":2596,"price":"5000.00000000","size":"0.01000000","side":"buy"}
  867. {"time":"2017-12-20T01:22:22.881Z","trade_id":2595,"price":"5000.00000000","size":"0.02799400","side":"buy"}
  868. {"time":"2017-12-20T01:22:22.881Z","trade_id":2594,"price":"5000.00000000","size":"0.76312402","side":"buy"}
  869. {"time":"2017-12-20T01:22:22.881Z","trade_id":2593,"price":"5000.00000000","size":"0.11816513","side":"buy"}
  870. {"time":"2017-12-20T01:22:22.881Z","trade_id":2592,"price":"5000.00000000","size":"0.00100000","side":"buy"}
  871. {"time":"2017-12-20T01:22:22.881Z","trade_id":2591,"price":"5000.00000000","size":"10.00000000","side":"buy"}
  872. {"time":"2017-12-20T01:22:22.881Z","trade_id":2590,"price":"5000.00000000","size":"0.00800000","side":"buy"}
  873. {"time":"2017-12-20T01:22:22.881Z","trade_id":2589,"price":"5000.00000000","size":"0.01000000","side":"buy"}
  874. {"time":"2017-12-20T01:22:22.881Z","trade_id":2588,"price":"5000.00000000","size":"0.45600000","side":"buy"}
  875. {"time":"2017-12-20T01:22:22.881Z","trade_id":2587,"price":"5000.00000000","size":"20.00000000","side":"buy"}
  876. {"time":"2017-12-20T01:22:22.881Z","trade_id":2586,"price":"5000.00000000","size":"0.03000000","side":"buy"}
  877. {"time":"2017-12-20T01:22:22.881Z","trade_id":2585,"price":"5000.00000000","size":"1.00000000","side":"buy"}
  878. {"time":"2017-12-20T01:22:22.881Z","trade_id":2584,"price":"5000.00000000","size":"0.00100000","side":"buy"}
  879. {"time":"2017-12-20T01:22:22.881Z","trade_id":2583,"price":"5000.00000000","size":"0.10000000","side":"buy"}
  880. {"time":"2017-12-20T01:22:22.881Z","trade_id":2582,"price":"5000.00000000","size":"0.04000000","side":"buy"}
  881. {"time":"2017-12-20T01:22:22.881Z","trade_id":2581,"price":"5000.00000000","size":"0.01000000","side":"buy"}
  882. {"time":"2017-12-20T01:22:22.881Z","trade_id":2580,"price":"5000.00000000","size":"0.08698605","side":"buy"}
  883. {"time":"2017-12-20T01:22:22.881Z","trade_id":2579,"price":"5020.62000000","size":"0.27891457","side":"buy"}
  884. {"time":"2017-12-20T01:22:22.881Z","trade_id":2578,"price":"5200.00000000","size":"0.10000000","side":"buy"}
  885. {"time":"2017-12-20T01:22:22.881Z","trade_id":2577,"price":"5500.00000000","size":"0.10000000","side":"buy"}
  886. {"time":"2017-12-20T01:22:22.881Z","trade_id":2576,"price":"5500.00000000","size":"1.50000000","side":"buy"}
  887. {"time":"2017-12-20T01:22:22.852Z","trade_id":2575,"price":"6000.00000000","size":"0.80340977","side":"sell"}
  888. {"time":"2017-12-20T01:22:22.734Z","trade_id":2574,"price":"6000.00000000","size":"0.01661681","side":"sell"}
  889. {"time":"2017-12-20T01:22:22.648Z","trade_id":2573,"price":"6000.00000000","size":"16.59080923","side":"sell"}
  890. {"time":"2017-12-20T01:22:22.567Z","trade_id":2572,"price":"6000.00000000","size":"1.20612662","side":"sell"}
  891. {"time":"2017-12-20T01:22:22.545Z","trade_id":2571,"price":"6000.00000000","size":"0.08308408","side":"sell"}
  892. {"time":"2017-12-20T01:22:22.5Z","trade_id":2570,"price":"6000.00000000","size":"0.00384845","side":"sell"}
  893. {"time":"2017-12-20T01:22:22.45Z","trade_id":2569,"price":"6000.00000000","size":"0.00548354","side":"sell"}
  894. {"time":"2017-12-20T01:22:22.418Z","trade_id":2568,"price":"6000.00000000","size":"0.31539548","side":"sell"}
  895. {"time":"2017-12-20T01:22:22.391Z","trade_id":2567,"price":"6000.00000000","size":"0.19937599","side":"sell"}
  896. {"time":"2017-12-20T01:22:22.391Z","trade_id":2566,"price":"5999.99000000","size":"0.05000000","side":"sell"}
  897. {"time":"2017-12-20T01:22:22.391Z","trade_id":2565,"price":"5999.99000000","size":"13.00000000","side":"sell"}
  898. {"time":"2017-12-20T01:22:22.391Z","trade_id":2564,"price":"5999.99000000","size":"0.03651990","side":"sell"}
  899. {"time":"2017-12-20T01:22:22.391Z","trade_id":2563,"price":"5999.99000000","size":"0.10000000","side":"sell"}
  900. {"time":"2017-12-20T01:22:22.391Z","trade_id":2562,"price":"5999.97000000","size":"1.00000000","side":"sell"}
  901. {"time":"2017-12-20T01:22:22.391Z","trade_id":2561,"price":"5999.97000000","size":"1.24650665","side":"sell"}
  902. {"time":"2017-12-20T01:22:22.391Z","trade_id":2560,"price":"5800.00000000","size":"9.56694079","side":"sell"}
  903. {"time":"2017-12-20T01:22:22.368Z","trade_id":2559,"price":"5800.00000000","size":"0.17263038","side":"sell"}
  904. {"time":"2017-12-20T01:22:22.351Z","trade_id":2558,"price":"5800.00000000","size":"0.00017189","side":"sell"}
  905. {"time":"2017-12-20T01:22:22.277Z","trade_id":2557,"price":"5800.00000000","size":"0.00515694","side":"sell"}
  906. {"time":"2017-12-20T01:22:22.262Z","trade_id":2556,"price":"5000.00000000","size":"0.16704164","side":"buy"}
  907. {"time":"2017-12-20T01:22:22.262Z","trade_id":2555,"price":"5000.00000000","size":"0.98219702","side":"buy"}
  908. {"time":"2017-12-20T01:22:22.262Z","trade_id":2554,"price":"5000.00000000","size":"0.01410000","side":"buy"}
  909. {"time":"2017-12-20T01:22:22.262Z","trade_id":2553,"price":"5000.00000000","size":"0.10712182","side":"buy"}
  910. {"time":"2017-12-20T01:22:22.262Z","trade_id":2552,"price":"5000.00000000","size":"0.50000000","side":"buy"}
  911. {"time":"2017-12-20T01:22:22.262Z","trade_id":2551,"price":"5050.00000000","size":"0.51523679","side":"buy"}
  912. {"time":"2017-12-20T01:22:22.262Z","trade_id":2550,"price":"5050.00000000","size":"1.00000000","side":"buy"}
  913. {"time":"2017-12-20T01:22:22.262Z","trade_id":2549,"price":"5101.00000000","size":"0.01505156","side":"buy"}
  914. {"time":"2017-12-20T01:22:22.262Z","trade_id":2548,"price":"5101.00000000","size":"0.01249225","side":"buy"}
  915. {"time":"2017-12-20T01:22:22.262Z","trade_id":2547,"price":"5101.00000000","size":"0.72645393","side":"buy"}
  916. {"time":"2017-12-20T01:22:22.262Z","trade_id":2546,"price":"5150.00000000","size":"0.04339806","side":"buy"}
  917. {"time":"2017-12-20T01:22:22.262Z","trade_id":2545,"price":"5200.00000000","size":"0.91377693","side":"buy"}
  918. {"time":"2017-12-20T01:22:22.262Z","trade_id":2544,"price":"5500.00000000","size":"0.00313000","side":"buy"}
  919. {"time":"2017-12-20T01:22:22.219Z","trade_id":2543,"price":"5500.00000000","size":"0.03323363","side":"buy"}
  920. {"time":"2017-12-20T01:22:22.185Z","trade_id":2542,"price":"5999.97000000","size":"0.42670535","side":"sell"}
  921. {"time":"2017-12-20T01:22:22.182Z","trade_id":2541,"price":"5999.97000000","size":"1.02119653","side":"sell"}
  922. {"time":"2017-12-20T01:22:22.171Z","trade_id":2540,"price":"5999.97000000","size":"0.07458329","side":"sell"}
  923. {"time":"2017-12-20T01:22:22.164Z","trade_id":2539,"price":"5999.97000000","size":"0.07753508","side":"sell"}
  924. {"time":"2017-12-20T01:22:22.164Z","trade_id":2538,"price":"5900.00000000","size":"0.00564344","side":"sell"}
  925. {"time":"2017-12-20T01:22:22.12Z","trade_id":2537,"price":"5999.97000000","size":"0.66467597","side":"sell"}
  926. {"time":"2017-12-20T01:22:22.11Z","trade_id":2536,"price":"5999.97000000","size":"0.00830844","side":"sell"}
  927. {"time":"2017-12-20T01:22:22.028Z","trade_id":2535,"price":"5999.97000000","size":"0.07998544","side":"sell"}
  928. {"time":"2017-12-20T01:22:21.977Z","trade_id":2534,"price":"5999.97000000","size":"0.23263659","side":"sell"}
  929. {"time":"2017-12-20T01:22:21.949Z","trade_id":2533,"price":"5999.97000000","size":"0.78601423","side":"sell"}
  930. {"time":"2017-12-20T01:22:21.944Z","trade_id":2532,"price":"5999.97000000","size":"3.10013680","side":"sell"}
  931. {"time":"2017-12-20T01:22:21.486Z","trade_id":2531,"price":"5999.97000000","size":"0.00034563","side":"sell"}
  932. {"time":"2017-12-20T01:22:21.483Z","trade_id":2530,"price":"5999.97000000","size":"3.32337986","side":"sell"}
  933. {"time":"2017-12-20T01:22:21.431Z","trade_id":2529,"price":"5999.97000000","size":"0.06364272","side":"sell"}
  934. {"time":"2017-12-20T01:22:21.327Z","trade_id":2528,"price":"5999.97000000","size":"0.27266337","side":"sell"}
  935. {"time":"2017-12-20T01:22:21.259Z","trade_id":2527,"price":"5999.97000000","size":"1.53438121","side":"sell"}
  936. {"time":"2017-12-20T01:22:21.237Z","trade_id":2526,"price":"5999.97000000","size":"0.16616899","side":"sell"}
  937. {"time":"2017-12-20T01:22:21.169Z","trade_id":2525,"price":"5200.00000000","size":"0.00230103","side":"buy"}
  938. {"time":"2017-12-20T01:22:21.145Z","trade_id":2524,"price":"5999.97000000","size":"0.05815914","side":"sell"}
  939. {"time":"2017-12-20T01:22:21.131Z","trade_id":2523,"price":"5999.97000000","size":"0.06397506","side":"sell"}
  940. {"time":"2017-12-20T01:22:21.127Z","trade_id":2522,"price":"5200.00000000","size":"0.09980707","side":"buy"}
  941. {"time":"2017-12-20T01:22:21.127Z","trade_id":2521,"price":"5200.00000000","size":"0.37161366","side":"buy"}
  942. {"time":"2017-12-20T01:22:21.127Z","trade_id":2520,"price":"5300.00000000","size":"0.06000000","side":"buy"}
  943. {"time":"2017-12-20T01:22:21.115Z","trade_id":2519,"price":"5999.97000000","size":"0.02326365","side":"sell"}
  944. {"time":"2017-12-20T01:22:21.114Z","trade_id":2518,"price":"5999.97000000","size":"0.25359020","side":"sell"}
  945. {"time":"2017-12-20T01:22:21.114Z","trade_id":2517,"price":"5800.00000000","size":"0.59715711","side":"sell"}
  946. {"time":"2017-12-20T01:22:21.068Z","trade_id":2516,"price":"5800.00000000","size":"0.05687698","side":"sell"}
  947. {"time":"2017-12-20T01:22:21.068Z","trade_id":2515,"price":"5500.00000000","size":"0.26809459","side":"sell"}
  948. {"time":"2017-12-20T01:22:20.986Z","trade_id":2514,"price":"5500.00000000","size":"0.18127435","side":"sell"}
  949. {"time":"2017-12-20T01:22:20.746Z","trade_id":2513,"price":"5500.00000000","size":"0.01865313","side":"sell"}
  950. {"time":"2017-12-20T01:22:20.726Z","trade_id":2512,"price":"5200.00000000","size":"0.22038493","side":"buy"}
  951. {"time":"2017-12-20T01:22:20.669Z","trade_id":2511,"price":"5500.00000000","size":"0.09063717","side":"sell"}
  952. {"time":"2017-12-20T01:22:20.62Z","trade_id":2510,"price":"5200.00000000","size":"0.09281097","side":"buy"}
  953. {"time":"2017-12-20T01:22:20.62Z","trade_id":2509,"price":"5300.00000000","size":"0.14781173","side":"buy"}
  954. {"time":"2017-12-20T01:22:20.586Z","trade_id":2508,"price":"5999.97000000","size":"0.72048216","side":"sell"}
  955. {"time":"2017-12-20T01:22:20.537Z","trade_id":2507,"price":"5999.97000000","size":"1.47758797","side":"sell"}
  956. {"time":"2017-12-20T01:22:20.414Z","trade_id":2506,"price":"5999.97000000","size":"0.09803970","side":"sell"}
  957. {"time":"2017-12-20T01:22:20.407Z","trade_id":2505,"price":"5999.97000000","size":"0.00166168","side":"sell"}
  958. {"time":"2017-12-20T01:22:20.382Z","trade_id":2504,"price":"5999.97000000","size":"0.04985069","side":"sell"}
  959. {"time":"2017-12-20T01:22:20.363Z","trade_id":2503,"price":"5300.00000000","size":"0.38907338","side":"buy"}
  960. {"time":"2017-12-20T01:22:20.363Z","trade_id":2502,"price":"5500.00000000","size":"1.00000000","side":"buy"}
  961. {"time":"2017-12-20T01:22:20.267Z","trade_id":2501,"price":"5999.97000000","size":"0.10648939","side":"sell"}
  962. {"time":"2017-12-20T01:22:20.239Z","trade_id":2500,"price":"5999.97000000","size":"0.33233798","side":"sell"}
  963. {"time":"2017-12-20T01:22:20.237Z","trade_id":2499,"price":"5999.97000000","size":"0.01358099","side":"sell"}
  964. {"time":"2017-12-20T01:22:20.137Z","trade_id":2498,"price":"5999.97000000","size":"0.33233798","side":"sell"}
  965. {"time":"2017-12-20T01:22:19.959Z","trade_id":2497,"price":"5999.97000000","size":"0.40661552","side":"sell"}
  966. {"time":"2017-12-20T01:22:19.958Z","trade_id":2496,"price":"5999.97000000","size":"0.07952120","side":"sell"}
  967. {"time":"2017-12-20T01:22:19.958Z","trade_id":2495,"price":"5999.97000000","size":"0.12300000","side":"sell"}
  968. {"time":"2017-12-20T01:22:19.958Z","trade_id":2494,"price":"5999.97000000","size":"0.92911999","side":"sell"}
  969. {"time":"2017-12-20T01:22:19.958Z","trade_id":2493,"price":"5850.00000000","size":"0.15785930","side":"sell"}
  970. {"time":"2017-12-20T01:22:19.944Z","trade_id":2492,"price":"5850.00000000","size":"0.00085214","side":"sell"}
  971. {"time":"2017-12-20T01:22:19.926Z","trade_id":2491,"price":"5850.00000000","size":"1.28341244","side":"sell"}
  972. {"time":"2017-12-20T01:22:19.926Z","trade_id":2490,"price":"5800.00000000","size":"0.50507844","side":"sell"}
  973. {"time":"2017-12-20T01:22:19.834Z","trade_id":2489,"price":"5300.00000000","size":"0.01060574","side":"buy"}
  974. {"time":"2017-12-20T01:22:19.834Z","trade_id":2488,"price":"5300.00000000","size":"0.08939426","side":"buy"}
  975. {"time":"2017-12-20T01:22:19.78Z","trade_id":2487,"price":"5850.00000000","size":"0.17042888","side":"sell"}
  976. {"time":"2017-12-20T01:22:19.677Z","trade_id":2486,"price":"5300.00000000","size":"0.00100000","side":"buy"}
  977. {"time":"2017-12-20T01:22:19.653Z","trade_id":2485,"price":"5999.97000000","size":"0.38522791","side":"sell"}
  978. {"time":"2017-12-20T01:22:19.652Z","trade_id":2484,"price":"5999.97000000","size":"0.19208138","side":"sell"}
  979. {"time":"2017-12-20T01:22:19.547Z","trade_id":2483,"price":"5999.97000000","size":"0.00332504","side":"sell"}
  980. {"time":"2017-12-20T01:22:19.547Z","trade_id":2482,"price":"5999.97000000","size":"1.25857890","side":"sell"}
  981. {"time":"2017-12-20T01:22:19.503Z","trade_id":2481,"price":"5999.97000000","size":"0.00764045","side":"sell"}
  982. {"time":"2017-12-20T01:22:19.273Z","trade_id":2480,"price":"5999.97000000","size":"0.30557314","side":"sell"}
  983. {"time":"2017-12-20T01:22:19.264Z","trade_id":2479,"price":"5999.97000000","size":"0.05682979","side":"sell"}
  984. {"time":"2017-12-20T01:22:19.257Z","trade_id":2478,"price":"5999.97000000","size":"0.00033233","side":"sell"}
  985. {"time":"2017-12-20T01:22:19.231Z","trade_id":2477,"price":"5999.97000000","size":"0.59065433","side":"sell"}
  986. {"time":"2017-12-20T01:22:19.094Z","trade_id":2476,"price":"5999.97000000","size":"0.60265505","side":"sell"}
  987. {"time":"2017-12-20T01:22:19.089Z","trade_id":2475,"price":"5999.97000000","size":"0.36083763","side":"sell"}
  988. {"time":"2017-12-20T01:22:19.029Z","trade_id":2474,"price":"5999.97000000","size":"0.16616899","side":"sell"}
  989. {"time":"2017-12-20T01:22:18.979Z","trade_id":2473,"price":"5999.97000000","size":"0.04243291","side":"sell"}
  990. {"time":"2017-12-20T01:22:18.917Z","trade_id":2472,"price":"5999.97000000","size":"0.40755271","side":"sell"}
  991. {"time":"2017-12-20T01:22:18.88Z","trade_id":2471,"price":"5999.97000000","size":"0.01661689","side":"sell"}
  992. {"time":"2017-12-20T01:22:18.878Z","trade_id":2470,"price":"5999.97000000","size":"0.03643255","side":"sell"}
  993. {"time":"2017-12-20T01:22:18.753Z","trade_id":2469,"price":"5999.97000000","size":"0.10372268","side":"sell"}
  994. {"time":"2017-12-20T01:22:18.717Z","trade_id":2468,"price":"5300.00000000","size":"0.00960574","side":"buy"}
  995. {"time":"2017-12-20T01:22:18.717Z","trade_id":2467,"price":"5698.00000000","size":"0.00060000","side":"buy"}
  996. {"time":"2017-12-20T01:22:18.71Z","trade_id":2466,"price":"5698.00000000","size":"0.99940000","side":"buy"}
  997. {"time":"2017-12-20T01:22:18.71Z","trade_id":2465,"price":"5698.00000000","size":"0.00060000","side":"buy"}
  998. {"time":"2017-12-20T01:22:18.709Z","trade_id":2464,"price":"5999.97000000","size":"0.01661689","side":"sell"}
  999. {"time":"2017-12-20T01:22:18.585Z","trade_id":2463,"price":"5999.97000000","size":"0.20543306","side":"sell"}
  1000. {"time":"2017-12-20T01:22:18.555Z","trade_id":2462,"price":"5999.97000000","size":"0.04985069","side":"sell"}
  1001. {"time":"2017-12-20T01:22:18.404Z","trade_id":2461,"price":"5999.97000000","size":"0.46711663","side":"sell"}
  1002. {"time":"2017-12-20T01:22:18.404Z","trade_id":2460,"price":"5700.00000000","size":"0.07152335","side":"sell"}
  1003. {"time":"2017-12-20T01:22:18.4Z","trade_id":2459,"price":"5700.00000000","size":"0.03515768","side":"sell"}
  1004. {"time":"2017-12-20T01:22:18.381Z","trade_id":2458,"price":"5700.00000000","size":"0.12485875","side":"sell"}
  1005. {"time":"2017-12-20T01:22:18.344Z","trade_id":2457,"price":"5700.00000000","size":"0.10537160","side":"sell"}
  1006. {"time":"2017-12-20T01:22:18.298Z","trade_id":2456,"price":"5700.00000000","size":"0.02308862","side":"sell"}
  1007. {"time":"2017-12-20T01:22:18.017Z","trade_id":2455,"price":"5999.97000000","size":"0.62555646","side":"sell"}
  1008. {"time":"2017-12-20T01:22:17.981Z","trade_id":2454,"price":"5999.97000000","size":"1.16964360","side":"sell"}
  1009. {"time":"2017-12-20T01:22:17.876Z","trade_id":2453,"price":"5999.85000000","size":"0.83118063","side":"sell"}
  1010. {"time":"2017-12-20T01:22:17.869Z","trade_id":2452,"price":"5999.85000000","size":"0.33234463","side":"sell"}
  1011. {"time":"2017-12-20T01:22:17.859Z","trade_id":2451,"price":"5999.85000000","size":"0.27268710","side":"sell"}
  1012. {"time":"2017-12-20T01:22:17.843Z","trade_id":2450,"price":"5999.85000000","size":"0.04172254","side":"sell"}
  1013. {"time":"2017-12-20T01:22:17.709Z","trade_id":2449,"price":"5999.85000000","size":"0.53952661","side":"sell"}
  1014. {"time":"2017-12-20T01:22:17.702Z","trade_id":2448,"price":"5999.85000000","size":"0.77090827","side":"sell"}
  1015. {"time":"2017-12-20T01:22:17.568Z","trade_id":2447,"price":"5999.85000000","size":"0.33234463","side":"sell"}
  1016. {"time":"2017-12-20T01:22:17.552Z","trade_id":2446,"price":"5999.85000000","size":"0.02027800","side":"sell"}
  1017. {"time":"2017-12-20T01:22:17.475Z","trade_id":2445,"price":"5999.85000000","size":"0.16617231","side":"sell"}
  1018. {"time":"2017-12-20T01:22:17.452Z","trade_id":2444,"price":"5999.85000000","size":"2.60802631","side":"sell"}
  1019. {"time":"2017-12-20T01:22:17.439Z","trade_id":2443,"price":"5999.85000000","size":"0.06472079","side":"sell"}
  1020. {"time":"2017-12-20T01:22:17.415Z","trade_id":2442,"price":"5999.85000000","size":"0.16617231","side":"sell"}
  1021. {"time":"2017-12-20T01:22:17.326Z","trade_id":2441,"price":"5999.85000000","size":"0.27448841","side":"sell"}
  1022. {"time":"2017-12-20T01:22:17.281Z","trade_id":2440,"price":"5999.85000000","size":"0.47509307","side":"sell"}
  1023. {"time":"2017-12-20T01:22:17.281Z","trade_id":2439,"price":"5999.00000000","size":"0.23120551","side":"sell"}
  1024. {"time":"2017-12-20T01:22:17.281Z","trade_id":2438,"price":"5999.00000000","size":"1.00000000","side":"sell"}
  1025. {"time":"2017-12-20T01:22:17.281Z","trade_id":2437,"price":"5999.00000000","size":"0.20132463","side":"sell"}
  1026. {"time":"2017-12-20T01:22:17.281Z","trade_id":2436,"price":"5999.00000000","size":"0.06192394","side":"sell"}
  1027. {"time":"2017-12-20T01:22:17.281Z","trade_id":2435,"price":"5998.00000000","size":"0.15406109","side":"sell"}
  1028. {"time":"2017-12-20T01:22:17.281Z","trade_id":2434,"price":"5899.00000000","size":"0.50594723","side":"sell"}
  1029. {"time":"2017-12-20T01:22:17.281Z","trade_id":2433,"price":"5800.00000000","size":"0.88644387","side":"sell"}
  1030. {"time":"2017-12-20T01:22:17.251Z","trade_id":2432,"price":"5800.00000000","size":"0.00261800","side":"sell"}
  1031. {"time":"2017-12-20T01:22:17.12Z","trade_id":2431,"price":"5998.00000000","size":"0.02611206","side":"sell"}
  1032. {"time":"2017-12-20T01:22:16.874Z","trade_id":2430,"price":"5998.00000000","size":"0.14049049","side":"sell"}
  1033. {"time":"2017-12-20T01:22:16.756Z","trade_id":2429,"price":"5998.00000000","size":"0.14419214","side":"sell"}
  1034. {"time":"2017-12-20T01:22:16.756Z","trade_id":2428,"price":"5995.00000000","size":"2.77967877","side":"sell"}
  1035. {"time":"2017-12-20T01:22:16.756Z","trade_id":2427,"price":"5990.00000000","size":"0.10000000","side":"sell"}
  1036. {"time":"2017-12-20T01:22:16.756Z","trade_id":2426,"price":"5990.00000000","size":"1.98450389","side":"sell"}
  1037. {"time":"2017-12-20T01:22:16.756Z","trade_id":2425,"price":"5990.00000000","size":"0.02000000","side":"sell"}
  1038. {"time":"2017-12-20T01:22:16.756Z","trade_id":2424,"price":"5990.00000000","size":"0.05000000","side":"sell"}
  1039. {"time":"2017-12-20T01:22:16.756Z","trade_id":2423,"price":"5980.00000000","size":"1.00000000","side":"sell"}
  1040. {"time":"2017-12-20T01:22:16.756Z","trade_id":2422,"price":"5980.00000000","size":"2.76067107","side":"sell"}
  1041. {"time":"2017-12-20T01:22:16.68Z","trade_id":2421,"price":"5980.00000000","size":"0.00837787","side":"sell"}
  1042. {"time":"2017-12-20T01:22:16.6Z","trade_id":2420,"price":"5980.00000000","size":"0.18718593","side":"sell"}
  1043. {"time":"2017-12-20T01:22:16.477Z","trade_id":2419,"price":"5980.00000000","size":"0.02997529","side":"sell"}
  1044. {"time":"2017-12-20T01:22:16.454Z","trade_id":2418,"price":"5980.00000000","size":"0.16869791","side":"sell"}
  1045. {"time":"2017-12-20T01:22:16.415Z","trade_id":2417,"price":"5980.00000000","size":"0.02225597","side":"sell"}
  1046. {"time":"2017-12-20T01:22:16.221Z","trade_id":2416,"price":"5980.00000000","size":"0.31367769","side":"sell"}
  1047. {"time":"2017-12-20T01:22:16.162Z","trade_id":2415,"price":"5980.00000000","size":"0.03168254","side":"sell"}
  1048. {"time":"2017-12-20T01:22:16.093Z","trade_id":2414,"price":"5980.00000000","size":"0.03334478","side":"sell"}
  1049. {"time":"2017-12-20T01:22:16.06Z","trade_id":2413,"price":"5980.00000000","size":"0.16672390","side":"sell"}
  1050. {"time":"2017-12-20T01:22:16.056Z","trade_id":2412,"price":"5980.00000000","size":"0.01270436","side":"sell"}
  1051. {"time":"2017-12-20T01:22:16.044Z","trade_id":2411,"price":"5980.00000000","size":"0.77055288","side":"sell"}
  1052. {"time":"2017-12-20T01:22:15.983Z","trade_id":2410,"price":"5980.00000000","size":"0.32511162","side":"sell"}
  1053. {"time":"2017-12-20T01:22:15.942Z","trade_id":2409,"price":"5200.00000000","size":"0.00842804","side":"buy"}
  1054. {"time":"2017-12-20T01:22:15.882Z","trade_id":2408,"price":"5980.00000000","size":"1.88807323","side":"sell"}
  1055. {"time":"2017-12-20T01:22:15.846Z","trade_id":2407,"price":"5200.00000000","size":"0.13159209","side":"buy"}
  1056. {"time":"2017-12-20T01:22:15.846Z","trade_id":2406,"price":"5300.00000000","size":"0.50000000","side":"buy"}
  1057. {"time":"2017-12-20T01:22:15.846Z","trade_id":2405,"price":"5500.00000000","size":"0.10840791","side":"buy"}
  1058. {"time":"2017-12-20T01:22:15.833Z","trade_id":2404,"price":"5980.00000000","size":"0.13985134","side":"sell"}
  1059. {"time":"2017-12-20T01:22:15.784Z","trade_id":2403,"price":"5500.00000000","size":"0.29159209","side":"buy"}
  1060. {"time":"2017-12-20T01:22:15.784Z","trade_id":2402,"price":"5698.00000000","size":"0.29313191","side":"buy"}
  1061. {"time":"2017-12-20T01:22:15.759Z","trade_id":2401,"price":"5980.00000000","size":"0.24869911","side":"sell"}
  1062. {"time":"2017-12-20T01:22:15.759Z","trade_id":2400,"price":"5928.62000000","size":"0.16413068","side":"sell"}
  1063. {"time":"2017-12-20T01:22:15.758Z","trade_id":2399,"price":"5928.62000000","size":"0.28358299","side":"sell"}
  1064. {"time":"2017-12-20T01:22:15.758Z","trade_id":2398,"price":"5800.00000000","size":"0.15035246","side":"sell"}
  1065. {"time":"2017-12-20T01:22:15.621Z","trade_id":2397,"price":"5800.00000000","size":"0.34379619","side":"sell"}
  1066. {"time":"2017-12-20T01:22:15.617Z","trade_id":2396,"price":"5698.00000000","size":"0.70686809","side":"buy"}
  1067. {"time":"2017-12-20T01:22:15.617Z","trade_id":2395,"price":"5698.00000000","size":"0.04733832","side":"buy"}
  1068. {"time":"2017-12-20T01:22:15.608Z","trade_id":2394,"price":"5800.00000000","size":"0.00134768","side":"sell"}
  1069. {"time":"2017-12-20T01:22:15.536Z","trade_id":2393,"price":"5800.00000000","size":"0.01718980","side":"sell"}
  1070. {"time":"2017-12-20T01:22:15.522Z","trade_id":2392,"price":"5800.00000000","size":"0.06424691","side":"sell"}
  1071. {"time":"2017-12-20T01:22:15.436Z","trade_id":2391,"price":"5800.00000000","size":"0.44854058","side":"sell"}
  1072. {"time":"2017-12-20T01:22:15.393Z","trade_id":2390,"price":"5800.00000000","size":"0.01718980","side":"sell"}
  1073. {"time":"2017-12-20T01:22:15.286Z","trade_id":2389,"price":"5800.00000000","size":"0.42974524","side":"sell"}
  1074. {"time":"2017-12-20T01:22:15.256Z","trade_id":2388,"price":"5800.00000000","size":"0.03437961","side":"sell"}
  1075. {"time":"2017-12-20T01:22:15.036Z","trade_id":2387,"price":"5800.00000000","size":"0.47602193","side":"sell"}
  1076. {"time":"2017-12-20T01:22:14.999Z","trade_id":2386,"price":"5800.00000000","size":"0.01718980","side":"sell"}
  1077. {"time":"2017-12-20T01:22:14.901Z","trade_id":2385,"price":"5698.00000000","size":"0.00166168","side":"buy"}
  1078. {"time":"2017-12-20T01:22:14.571Z","trade_id":2384,"price":"5980.00000000","size":"0.14171532","side":"sell"}
  1079. {"time":"2017-12-20T01:22:14.426Z","trade_id":2383,"price":"5980.00000000","size":"0.02352641","side":"sell"}
  1080. {"time":"2017-12-20T01:22:14.313Z","trade_id":2382,"price":"5980.00000000","size":"6.11660169","side":"sell"}
  1081. {"time":"2017-12-20T01:22:14.277Z","trade_id":2381,"price":"5980.00000000","size":"0.11946268","side":"sell"}
  1082. {"time":"2017-12-20T01:22:14.239Z","trade_id":2380,"price":"5980.00000000","size":"0.17064692","side":"sell"}
  1083. {"time":"2017-12-20T01:22:14.127Z","trade_id":2379,"price":"5980.00000000","size":"0.08336195","side":"sell"}
  1084. {"time":"2017-12-20T01:22:14.082Z","trade_id":2378,"price":"5698.00000000","size":"0.00100000","side":"buy"}
  1085. {"time":"2017-12-20T01:22:14.015Z","trade_id":2377,"price":"5980.00000000","size":"0.22472382","side":"sell"}
  1086. {"time":"2017-12-20T01:22:13.987Z","trade_id":2376,"price":"5980.00000000","size":"0.04034718","side":"sell"}
  1087. {"time":"2017-12-20T01:22:13.911Z","trade_id":2375,"price":"5980.00000000","size":"0.16396966","side":"sell"}
  1088. {"time":"2017-12-20T01:22:13.911Z","trade_id":2374,"price":"5969.00000000","size":"0.04034133","side":"sell"}
  1089. {"time":"2017-12-20T01:22:13.869Z","trade_id":2373,"price":"5969.00000000","size":"0.10355764","side":"sell"}
  1090. {"time":"2017-12-20T01:22:13.846Z","trade_id":2372,"price":"5969.00000000","size":"0.35610103","side":"sell"}
  1091. {"time":"2017-12-20T01:22:13.846Z","trade_id":2371,"price":"5940.77000000","size":"0.00362466","side":"sell"}
  1092. {"time":"2017-12-20T01:22:13.846Z","trade_id":2370,"price":"5900.00000000","size":"7.05485336","side":"sell"}
  1093. {"time":"2017-12-20T01:22:13.846Z","trade_id":2369,"price":"5900.00000000","size":"0.16249167","side":"sell"}
  1094. {"time":"2017-12-20T01:22:13.846Z","trade_id":2368,"price":"5900.00000000","size":"0.01216539","side":"sell"}
  1095. {"time":"2017-12-20T01:22:13.846Z","trade_id":2367,"price":"5900.00000000","size":"0.41652783","side":"sell"}
  1096. {"time":"2017-12-20T01:22:13.846Z","trade_id":2366,"price":"5900.00000000","size":"2.40000000","side":"sell"}
  1097. {"time":"2017-12-20T01:22:13.846Z","trade_id":2365,"price":"5899.00000000","size":"1.13212520","side":"sell"}
  1098. {"time":"2017-12-20T01:22:13.846Z","trade_id":2364,"price":"5899.00000000","size":"1.31680430","side":"sell"}
  1099. {"time":"2017-12-20T01:22:13.846Z","trade_id":2363,"price":"5899.00000000","size":"0.30000000","side":"sell"}
  1100. {"time":"2017-12-20T01:22:13.846Z","trade_id":2362,"price":"5850.00000000","size":"0.01968148","side":"sell"}
  1101. {"time":"2017-12-20T01:22:13.846Z","trade_id":2361,"price":"5800.00000000","size":"1.00000000","side":"sell"}
  1102. {"time":"2017-12-20T01:22:13.846Z","trade_id":2360,"price":"5800.00000000","size":"8.45672514","side":"sell"}
  1103. {"time":"2017-12-20T01:22:13.568Z","trade_id":2359,"price":"5800.00000000","size":"0.85949049","side":"sell"}
  1104. {"time":"2017-12-20T01:22:13.436Z","trade_id":2358,"price":"5800.00000000","size":"2.11461978","side":"sell"}
  1105. {"time":"2017-12-20T01:22:13.436Z","trade_id":2357,"price":"5800.00000000","size":"0.00323002","side":"sell"}
  1106. {"time":"2017-12-20T01:22:13.436Z","trade_id":2356,"price":"5800.00000000","size":"3.30543379","side":"sell"}
  1107. {"time":"2017-12-20T01:22:13.436Z","trade_id":2355,"price":"5800.00000000","size":"1.00000000","side":"sell"}
  1108. {"time":"2017-12-20T01:22:13.436Z","trade_id":2354,"price":"5777.00000000","size":"0.02000000","side":"sell"}
  1109. {"time":"2017-12-20T01:22:13.436Z","trade_id":2353,"price":"5774.00000000","size":"0.20530344","side":"sell"}
  1110. {"time":"2017-12-20T01:22:13.436Z","trade_id":2352,"price":"5700.00000000","size":"0.00140000","side":"sell"}
  1111. {"time":"2017-12-20T01:22:13.436Z","trade_id":2351,"price":"5700.00000000","size":"0.26458014","side":"sell"}
  1112. {"time":"2017-12-20T01:22:13.426Z","trade_id":2350,"price":"5700.00000000","size":"0.05460635","side":"sell"}
  1113. {"time":"2017-12-20T01:22:13.404Z","trade_id":2349,"price":"5700.00000000","size":"0.00209896","side":"sell"}
  1114. {"time":"2017-12-20T01:22:13.241Z","trade_id":2348,"price":"5700.00000000","size":"0.04635916","side":"sell"}
  1115. {"time":"2017-12-20T01:22:13.065Z","trade_id":2347,"price":"5700.00000000","size":"0.17997905","side":"sell"}
  1116. {"time":"2017-12-20T01:22:13.065Z","trade_id":2346,"price":"5400.00000000","size":"0.29966060","side":"sell"}
  1117. {"time":"2017-12-20T01:22:13.05Z","trade_id":2345,"price":"5101.00000000","size":"0.27354607","side":"buy"}
  1118. {"time":"2017-12-20T01:22:13.05Z","trade_id":2344,"price":"5299.96000000","size":"0.02082172","side":"buy"}
  1119. {"time":"2017-12-20T01:22:13.05Z","trade_id":2343,"price":"5300.00000000","size":"1.00000000","side":"buy"}
  1120. {"time":"2017-12-20T01:22:13.05Z","trade_id":2342,"price":"5300.00000000","size":"0.66433221","side":"buy"}
  1121. {"time":"2017-12-20T01:22:13.05Z","trade_id":2341,"price":"5300.00000000","size":"0.20000000","side":"buy"}
  1122. {"time":"2017-12-20T01:22:13.004Z","trade_id":2340,"price":"5700.00000000","size":"0.45237634","side":"sell"}
  1123. {"time":"2017-12-20T01:22:13.004Z","trade_id":2339,"price":"5700.00000000","size":"0.59940419","side":"sell"}
  1124. {"time":"2017-12-20T01:22:13.004Z","trade_id":2338,"price":"5700.00000000","size":"0.18737937","side":"sell"}
  1125. {"time":"2017-12-20T01:22:13.004Z","trade_id":2337,"price":"5700.00000000","size":"0.38727658","side":"sell"}
  1126. {"time":"2017-12-20T01:22:12.822Z","trade_id":2336,"price":"5700.00000000","size":"0.36272342","side":"sell"}
  1127. {"time":"2017-12-20T01:22:12.822Z","trade_id":2335,"price":"5700.00000000","size":"0.35000000","side":"sell"}
  1128. {"time":"2017-12-20T01:22:12.822Z","trade_id":2334,"price":"5700.00000000","size":"0.04267742","side":"sell"}
  1129. {"time":"2017-12-20T01:22:12.822Z","trade_id":2333,"price":"5699.00000000","size":"0.11918934","side":"sell"}
  1130. {"time":"2017-12-20T01:22:12.689Z","trade_id":2332,"price":"5699.00000000","size":"11.88081066","side":"sell"}
  1131. {"time":"2017-12-20T01:22:12.689Z","trade_id":2331,"price":"5699.00000000","size":"1.00000000","side":"sell"}
  1132. {"time":"2017-12-20T01:22:12.689Z","trade_id":2330,"price":"5646.84000000","size":"2.88921535","side":"sell"}
  1133. {"time":"2017-12-20T01:22:12.689Z","trade_id":2329,"price":"5600.00000000","size":"0.02231000","side":"sell"}
  1134. {"time":"2017-12-20T01:22:12.689Z","trade_id":2328,"price":"5500.00000000","size":"0.01347500","side":"sell"}
  1135. {"time":"2017-12-20T01:22:12.689Z","trade_id":2327,"price":"5500.00000000","size":"0.02000000","side":"sell"}
  1136. {"time":"2017-12-20T01:22:12.689Z","trade_id":2326,"price":"5500.00000000","size":"1.75803128","side":"sell"}
  1137. {"time":"2017-12-20T01:22:12.689Z","trade_id":2325,"price":"5500.00000000","size":"0.41982416","side":"sell"}
  1138. {"time":"2017-12-20T01:22:12.543Z","trade_id":2324,"price":"5500.00000000","size":"0.82214456","side":"sell"}
  1139. {"time":"2017-12-20T01:22:12.543Z","trade_id":2323,"price":"5500.00000000","size":"0.25000000","side":"sell"}
  1140. {"time":"2017-12-20T01:22:12.543Z","trade_id":2322,"price":"5500.00000000","size":"0.12534841","side":"sell"}
  1141. {"time":"2017-12-20T01:22:12.419Z","trade_id":2321,"price":"5500.00000000","size":"0.38973987","side":"sell"}
  1142. {"time":"2017-12-20T01:22:12.262Z","trade_id":2320,"price":"5300.00000000","size":"0.03119860","side":"buy"}
  1143. {"time":"2017-12-20T01:22:12.08Z","trade_id":2319,"price":"5500.00000000","size":"0.05859331","side":"sell"}
  1144. {"time":"2017-12-20T01:22:12.008Z","trade_id":2318,"price":"5500.00000000","size":"0.97662467","side":"sell"}
  1145. {"time":"2017-12-20T01:22:11.969Z","trade_id":2317,"price":"5300.00000000","size":"0.02500000","side":"buy"}
  1146. {"time":"2017-12-20T01:22:11.945Z","trade_id":2316,"price":"5500.00000000","size":"0.18127435","side":"sell"}
  1147. {"time":"2017-12-20T01:22:11.673Z","trade_id":2315,"price":"5500.00000000","size":"0.09063717","side":"sell"}
  1148. {"time":"2017-12-20T01:22:11.62Z","trade_id":2314,"price":"5500.00000000","size":"0.03625487","side":"sell"}
  1149. {"time":"2017-12-20T01:22:11.59Z","trade_id":2313,"price":"5500.00000000","size":"0.14152735","side":"sell"}
  1150. {"time":"2017-12-20T01:22:11.59Z","trade_id":2312,"price":"5500.00000000","size":"0.37090125","side":"sell"}
  1151. {"time":"2017-12-20T01:22:11.59Z","trade_id":2311,"price":"5500.00000000","size":"0.77787436","side":"sell"}
  1152. {"time":"2017-12-20T01:22:11.59Z","trade_id":2310,"price":"5500.00000000","size":"0.20398327","side":"sell"}
  1153. {"time":"2017-12-20T01:22:11.512Z","trade_id":2309,"price":"5500.00000000","size":"0.01276171","side":"sell"}
  1154. {"time":"2017-12-20T01:22:11.464Z","trade_id":2308,"price":"5300.00000000","size":"0.16964819","side":"buy"}
  1155. {"time":"2017-12-20T01:22:11.464Z","trade_id":2307,"price":"5500.00000000","size":"0.04169310","side":"sell"}
  1156. {"time":"2017-12-20T01:22:11.347Z","trade_id":2306,"price":"5500.00000000","size":"0.24156192","side":"sell"}
  1157. {"time":"2017-12-20T01:22:11.347Z","trade_id":2305,"price":"5500.00000000","size":"0.25617848","side":"sell"}
  1158. {"time":"2017-12-20T01:22:11.347Z","trade_id":2304,"price":"5400.00000000","size":"0.04693605","side":"sell"}
  1159. {"time":"2017-12-20T01:22:11.254Z","trade_id":2303,"price":"5300.00000000","size":"0.73815207","side":"buy"}
  1160. {"time":"2017-12-20T01:22:11.239Z","trade_id":2302,"price":"5500.00000000","size":"0.55050387","side":"sell"}
  1161. {"time":"2017-12-20T01:22:11.239Z","trade_id":2301,"price":"5500.00000000","size":"0.01158599","side":"sell"}
  1162. {"time":"2017-12-20T01:22:11.239Z","trade_id":2300,"price":"5500.00000000","size":"1.00000000","side":"sell"}
  1163. {"time":"2017-12-20T01:22:11.239Z","trade_id":2299,"price":"5500.00000000","size":"1.00000000","side":"sell"}
  1164. {"time":"2017-12-20T01:22:11.239Z","trade_id":2298,"price":"5500.00000000","size":"0.06509766","side":"sell"}
  1165. {"time":"2017-12-20T01:22:11.143Z","trade_id":2297,"price":"5500.00000000","size":"0.07250974","side":"sell"}
  1166. {"time":"2017-12-20T01:22:11.131Z","trade_id":2296,"price":"5300.00000000","size":"0.00100000","side":"buy"}
  1167. {"time":"2017-12-20T01:22:11.081Z","trade_id":2295,"price":"5500.00000000","size":"0.00280975","side":"sell"}
  1168. {"time":"2017-12-20T01:22:10.898Z","trade_id":2294,"price":"5500.00000000","size":"0.01812743","side":"sell"}
  1169. {"time":"2017-12-20T01:22:10.714Z","trade_id":2293,"price":"5500.00000000","size":"0.09063717","side":"sell"}
  1170. {"time":"2017-12-20T01:22:10.612Z","trade_id":2292,"price":"5500.00000000","size":"0.10275537","side":"sell"}
  1171. {"time":"2017-12-20T01:22:10.557Z","trade_id":2291,"price":"5300.00000000","size":"0.11869154","side":"buy"}
  1172. {"time":"2017-12-20T01:22:10.554Z","trade_id":2290,"price":"5500.00000000","size":"0.45318589","side":"sell"}
  1173. {"time":"2017-12-20T01:22:10.036Z","trade_id":2289,"price":"5500.00000000","size":"0.02963654","side":"sell"}
  1174. {"time":"2017-12-20T01:22:09.97Z","trade_id":2288,"price":"5500.00000000","size":"0.16819903","side":"sell"}
  1175. {"time":"2017-12-20T01:22:09.958Z","trade_id":2287,"price":"5500.00000000","size":"0.01812743","side":"sell"}
  1176. {"time":"2017-12-20T01:22:09.95Z","trade_id":2286,"price":"5500.00000000","size":"0.00018127","side":"sell"}
  1177. {"time":"2017-12-20T01:22:09.883Z","trade_id":2285,"price":"5300.00000000","size":"0.05197739","side":"buy"}
  1178. {"time":"2017-12-20T01:22:09.873Z","trade_id":2284,"price":"5500.00000000","size":"0.06670896","side":"sell"}
  1179. {"time":"2017-12-20T01:22:09.828Z","trade_id":2283,"price":"5500.00000000","size":"0.14737605","side":"sell"}
  1180. {"time":"2017-12-20T01:22:09.794Z","trade_id":2282,"price":"5300.00000000","size":"1.00000000","side":"buy"}
  1181. {"time":"2017-12-20T01:22:09.719Z","trade_id":2281,"price":"5500.00000000","size":"0.19833227","side":"sell"}
  1182. {"time":"2017-12-20T01:22:09.71Z","trade_id":2280,"price":"5500.00000000","size":"0.03723556","side":"sell"}
  1183. {"time":"2017-12-20T01:22:09.486Z","trade_id":2279,"price":"5500.00000000","size":"0.50653131","side":"sell"}
  1184. {"time":"2017-12-20T01:22:09.463Z","trade_id":2278,"price":"5500.00000000","size":"0.05348318","side":"sell"}
  1185. {"time":"2017-12-20T01:22:09.378Z","trade_id":2277,"price":"5500.00000000","size":"0.30862684","side":"sell"}
  1186. {"time":"2017-12-20T01:22:09.287Z","trade_id":2276,"price":"5500.00000000","size":"0.01020574","side":"sell"}
  1187. {"time":"2017-12-20T01:22:09.158Z","trade_id":2275,"price":"5500.00000000","size":"0.74342682","side":"sell"}
  1188. {"time":"2017-12-20T01:22:09.158Z","trade_id":2274,"price":"5500.00000000","size":"0.37456284","side":"sell"}
  1189. {"time":"2017-12-20T01:22:08.951Z","trade_id":2273,"price":"5500.00000000","size":"0.09970089","side":"sell"}
  1190. {"time":"2017-12-20T01:22:08.72Z","trade_id":2272,"price":"5500.00000000","size":"0.04648709","side":"sell"}
  1191. {"time":"2017-12-20T01:22:08.72Z","trade_id":2271,"price":"5500.00000000","size":"0.25614320","side":"sell"}
  1192. {"time":"2017-12-20T01:22:08.701Z","trade_id":2270,"price":"5500.00000000","size":"0.01497870","side":"sell"}
  1193. {"time":"2017-12-20T01:22:08.685Z","trade_id":2269,"price":"5500.00000000","size":"0.04472582","side":"sell"}
  1194. {"time":"2017-12-20T01:22:08.662Z","trade_id":2268,"price":"5500.00000000","size":"1.92030597","side":"sell"}
  1195. {"time":"2017-12-20T01:22:08.662Z","trade_id":2267,"price":"5500.00000000","size":"0.10000000","side":"sell"}
  1196. {"time":"2017-12-20T01:22:08.662Z","trade_id":2266,"price":"5500.00000000","size":"0.45000000","side":"sell"}
  1197. {"time":"2017-12-20T01:22:08.662Z","trade_id":2265,"price":"5500.00000000","size":"1.32853206","side":"sell"}
  1198. {"time":"2017-12-20T01:22:08.622Z","trade_id":2264,"price":"5500.00000000","size":"1.24994892","side":"sell"}
  1199. {"time":"2017-12-20T01:22:08.622Z","trade_id":2263,"price":"5225.00000000","size":"0.01000000","side":"sell"}
  1200. {"time":"2017-12-20T01:22:08.402Z","trade_id":2262,"price":"5500.00000000","size":"0.28941357","side":"sell"}
  1201. {"time":"2017-12-20T01:22:08.394Z","trade_id":2261,"price":"5000.00000000","size":"0.97588979","side":"buy"}
  1202. {"time":"2017-12-20T01:22:08.394Z","trade_id":2260,"price":"5000.00000000","size":"0.52411021","side":"buy"}
  1203. {"time":"2017-12-20T01:22:08.205Z","trade_id":2259,"price":"5000.00000000","size":"0.46622189","side":"buy"}
  1204. {"time":"2017-12-20T01:22:08.195Z","trade_id":2258,"price":"5500.00000000","size":"0.16042780","side":"sell"}
  1205. {"time":"2017-12-20T01:22:08.175Z","trade_id":2257,"price":"5500.00000000","size":"0.11601558","side":"sell"}
  1206. {"time":"2017-12-20T01:22:08.172Z","trade_id":2256,"price":"5500.00000000","size":"0.04139497","side":"sell"}
  1207. {"time":"2017-12-20T01:22:08.172Z","trade_id":2255,"price":"5391.75000000","size":"0.10027961","side":"sell"}
  1208. {"time":"2017-12-20T01:22:08.167Z","trade_id":2254,"price":"5391.75000000","size":"0.15943645","side":"sell"}
  1209. {"time":"2017-12-20T01:22:08.167Z","trade_id":2253,"price":"5250.00000000","size":"0.02616523","side":"sell"}
  1210. {"time":"2017-12-20T01:22:08.162Z","trade_id":2252,"price":"5250.00000000","size":"0.05123296","side":"sell"}
  1211. {"time":"2017-12-20T01:22:08Z","trade_id":2251,"price":"5250.00000000","size":"0.00226938","side":"sell"}
  1212. {"time":"2017-12-20T01:22:07.921Z","trade_id":2250,"price":"5250.00000000","size":"0.11669752","side":"sell"}
  1213. {"time":"2017-12-20T01:22:07.885Z","trade_id":2249,"price":"5250.00000000","size":"0.00949532","side":"sell"}
  1214. {"time":"2017-12-20T01:22:07.781Z","trade_id":2248,"price":"5000.00000000","size":"0.00100000","side":"buy"}
  1215. {"time":"2017-12-20T01:22:07.769Z","trade_id":2247,"price":"5250.00000000","size":"0.17975217","side":"sell"}
  1216. {"time":"2017-12-20T01:22:07.52Z","trade_id":2246,"price":"5250.00000000","size":"0.01899064","side":"sell"}
  1217. {"time":"2017-12-20T01:22:07.444Z","trade_id":2245,"price":"5250.00000000","size":"0.03798129","side":"sell"}
  1218. {"time":"2017-12-20T01:22:07.411Z","trade_id":2244,"price":"5250.00000000","size":"0.00322461","side":"sell"}
  1219. {"time":"2017-12-20T01:22:07.327Z","trade_id":2243,"price":"5250.00000000","size":"0.02235009","side":"sell"}
  1220. {"time":"2017-12-20T01:22:07.149Z","trade_id":2242,"price":"5250.00000000","size":"0.03114466","side":"sell"}
  1221. {"time":"2017-12-20T01:22:07.078Z","trade_id":2241,"price":"5500.00000000","size":"0.01632919","side":"sell"}
  1222. {"time":"2017-12-20T01:22:07.048Z","trade_id":2240,"price":"5500.00000000","size":"0.22411311","side":"sell"}
  1223. {"time":"2017-12-20T01:22:06.94Z","trade_id":2239,"price":"5500.00000000","size":"0.28641348","side":"sell"}
  1224. {"time":"2017-12-20T01:22:06.929Z","trade_id":2238,"price":"5500.00000000","size":"0.04531858","side":"sell"}
  1225. {"time":"2017-12-20T01:22:06.825Z","trade_id":2237,"price":"5500.00000000","size":"0.05710867","side":"sell"}
  1226. {"time":"2017-12-20T01:22:06.672Z","trade_id":2236,"price":"5500.00000000","size":"0.05438230","side":"sell"}
  1227. {"time":"2017-12-20T01:22:06.574Z","trade_id":2235,"price":"5500.00000000","size":"0.03426810","side":"sell"}
  1228. {"time":"2017-12-20T01:22:06.476Z","trade_id":2234,"price":"5500.00000000","size":"0.18127435","side":"sell"}
  1229. {"time":"2017-12-20T01:22:06.331Z","trade_id":2233,"price":"5646.84000000","size":"1.41248411","side":"sell"}
  1230. {"time":"2017-12-20T01:22:06.313Z","trade_id":2232,"price":"5646.84000000","size":"0.69830054","side":"sell"}
  1231. {"time":"2017-12-20T01:22:06.313Z","trade_id":2231,"price":"5646.84000000","size":"0.10000000","side":"sell"}
  1232. {"time":"2017-12-20T01:22:06.313Z","trade_id":2230,"price":"5600.00000000","size":"0.02000000","side":"sell"}
  1233. {"time":"2017-12-20T01:22:06.313Z","trade_id":2229,"price":"5600.00000000","size":"0.69698469","side":"sell"}
  1234. {"time":"2017-12-20T01:22:06.313Z","trade_id":2228,"price":"5500.00000000","size":"5.11583274","side":"sell"}
  1235. {"time":"2017-12-20T01:22:06.312Z","trade_id":2227,"price":"5000.00000000","size":"0.00866790","side":"buy"}
  1236. {"time":"2017-12-20T01:22:06.217Z","trade_id":2226,"price":"5500.00000000","size":"0.21482280","side":"sell"}
  1237. {"time":"2017-12-20T01:22:06.162Z","trade_id":2225,"price":"5500.00000000","size":"0.04002537","side":"sell"}
  1238. {"time":"2017-12-20T01:22:06.155Z","trade_id":2224,"price":"5500.00000000","size":"0.18201909","side":"sell"}
  1239. {"time":"2017-12-20T01:22:06.155Z","trade_id":2223,"price":"5200.00000000","size":"0.04220064","side":"sell"}
  1240. {"time":"2017-12-20T01:22:05.982Z","trade_id":2222,"price":"5600.00000000","size":"1.04670100","side":"sell"}
  1241. {"time":"2017-12-20T01:22:05.982Z","trade_id":2221,"price":"5500.00000000","size":"0.26861412","side":"sell"}
  1242. {"time":"2017-12-20T01:22:05.847Z","trade_id":2220,"price":"5500.00000000","size":"0.00041511","side":"sell"}
  1243. {"time":"2017-12-20T01:22:05.841Z","trade_id":2219,"price":"5500.00000000","size":"0.13626393","side":"sell"}
  1244. {"time":"2017-12-20T01:22:05.741Z","trade_id":2218,"price":"4900.00000000","size":"0.66898643","side":"buy"}
  1245. {"time":"2017-12-20T01:22:05.741Z","trade_id":2217,"price":"4905.00000000","size":"0.30000000","side":"buy"}
  1246. {"time":"2017-12-20T01:22:05.741Z","trade_id":2216,"price":"4975.00000000","size":"1.61255276","side":"buy"}
  1247. {"time":"2017-12-20T01:22:05.741Z","trade_id":2215,"price":"4999.99000000","size":"0.03500000","side":"buy"}
  1248. {"time":"2017-12-20T01:22:05.741Z","trade_id":2214,"price":"5000.00000000","size":"0.55000000","side":"buy"}
  1249. {"time":"2017-12-20T01:22:05.741Z","trade_id":2213,"price":"5000.00000000","size":"0.01926600","side":"buy"}
  1250. {"time":"2017-12-20T01:22:05.741Z","trade_id":2212,"price":"5000.00000000","size":"0.01158599","side":"buy"}
  1251. {"time":"2017-12-20T01:22:05.741Z","trade_id":2211,"price":"5000.00000000","size":"0.50000000","side":"buy"}
  1252. {"time":"2017-12-20T01:22:05.741Z","trade_id":2210,"price":"5000.00000000","size":"3.31847615","side":"buy"}
  1253. {"time":"2017-12-20T01:22:05.741Z","trade_id":2209,"price":"5000.00000000","size":"0.10000000","side":"buy"}
  1254. {"time":"2017-12-20T01:22:05.741Z","trade_id":2208,"price":"5000.00000000","size":"0.10047014","side":"buy"}
  1255. {"time":"2017-12-20T01:22:05.741Z","trade_id":2207,"price":"5000.00000000","size":"0.30581456","side":"buy"}
  1256. {"time":"2017-12-20T01:22:05.741Z","trade_id":2206,"price":"5000.00000000","size":"1.00000000","side":"buy"}
  1257. {"time":"2017-12-20T01:22:05.741Z","trade_id":2205,"price":"5000.00000000","size":"1.10637782","side":"buy"}
  1258. {"time":"2017-12-20T01:22:05.74Z","trade_id":2204,"price":"5600.00000000","size":"0.62003453","side":"sell"}
  1259. {"time":"2017-12-20T01:22:05.718Z","trade_id":2203,"price":"5600.00000000","size":"0.08901865","side":"sell"}
  1260. {"time":"2017-12-20T01:22:05.69Z","trade_id":2202,"price":"5000.00000000","size":"0.17868643","side":"buy"}
  1261. {"time":"2017-12-20T01:22:05.563Z","trade_id":2201,"price":"5000.00000000","size":"0.04724626","side":"buy"}
  1262. {"time":"2017-12-20T01:22:05.556Z","trade_id":2200,"price":"5600.00000000","size":"0.16695556","side":"sell"}
  1263. {"time":"2017-12-20T01:22:05.556Z","trade_id":2199,"price":"5300.00000000","size":"0.06000000","side":"sell"}
  1264. {"time":"2017-12-20T01:22:05.31Z","trade_id":2198,"price":"5000.00000000","size":"1.00000000","side":"buy"}
  1265. {"time":"2017-12-20T01:22:05.266Z","trade_id":2197,"price":"5600.00000000","size":"0.38030557","side":"sell"}
  1266. {"time":"2017-12-20T01:22:05.266Z","trade_id":2196,"price":"5600.00000000","size":"0.01826425","side":"sell"}
  1267. {"time":"2017-12-20T01:22:05.266Z","trade_id":2195,"price":"5600.00000000","size":"0.50000000","side":"sell"}
  1268. {"time":"2017-12-20T01:22:05.266Z","trade_id":2194,"price":"5600.00000000","size":"1.00000000","side":"sell"}
  1269. {"time":"2017-12-20T01:22:05.266Z","trade_id":2193,"price":"5556.00000000","size":"3.00000000","side":"sell"}
  1270. {"time":"2017-12-20T01:22:05.266Z","trade_id":2192,"price":"5500.00000000","size":"1.02561389","side":"sell"}
  1271. {"time":"2017-12-20T01:22:05.144Z","trade_id":2191,"price":"5500.00000000","size":"0.21952324","side":"sell"}
  1272. {"time":"2017-12-20T01:22:04.982Z","trade_id":2190,"price":"5500.00000000","size":"0.02522432","side":"sell"}
  1273. {"time":"2017-12-20T01:22:04.916Z","trade_id":2189,"price":"5000.00000000","size":"1.56500000","side":"buy"}
  1274. {"time":"2017-12-20T01:22:04.916Z","trade_id":2188,"price":"5300.00000000","size":"0.09400000","side":"buy"}
  1275. {"time":"2017-12-20T01:22:04.845Z","trade_id":2187,"price":"5500.00000000","size":"0.17180277","side":"sell"}
  1276. {"time":"2017-12-20T01:22:04.845Z","trade_id":2186,"price":"5500.00000000","size":"0.90637179","side":"sell"}
  1277. {"time":"2017-12-20T01:22:04.774Z","trade_id":2185,"price":"5500.00000000","size":"0.00181274","side":"sell"}
  1278. {"time":"2017-12-20T01:22:04.707Z","trade_id":2184,"price":"5500.00000000","size":"4.07664098","side":"sell"}
  1279. {"time":"2017-12-20T01:22:04.683Z","trade_id":2183,"price":"5500.00000000","size":"0.09063717","side":"sell"}
  1280. {"time":"2017-12-20T01:22:04.683Z","trade_id":2182,"price":"5500.00000000","size":"8.15734614","side":"sell"}
  1281. {"time":"2017-12-20T01:22:04.669Z","trade_id":2181,"price":"5000.00000000","size":"1.00000000","side":"buy"}
  1282. {"time":"2017-12-20T01:22:04.665Z","trade_id":2180,"price":"5500.00000000","size":"0.03625487","side":"sell"}
  1283. {"time":"2017-12-20T01:22:04.663Z","trade_id":2179,"price":"5500.00000000","size":"0.28877209","side":"sell"}
  1284. {"time":"2017-12-20T01:22:04.663Z","trade_id":2178,"price":"5500.00000000","size":"0.08545250","side":"sell"}
  1285. {"time":"2017-12-20T01:22:04.338Z","trade_id":2177,"price":"5500.00000000","size":"0.05461071","side":"sell"}
  1286. {"time":"2017-12-20T01:22:04.255Z","trade_id":2176,"price":"5500.00000000","size":"0.85993679","side":"sell"}
  1287. {"time":"2017-12-20T01:22:04.255Z","trade_id":2175,"price":"5500.00000000","size":"0.15120070","side":"sell"}
  1288. {"time":"2017-12-20T01:22:04.206Z","trade_id":2174,"price":"5000.00000000","size":"2.00000000","side":"buy"}
  1289. {"time":"2017-12-20T01:22:04.191Z","trade_id":2173,"price":"5500.00000000","size":"0.54382307","side":"sell"}
  1290. {"time":"2017-12-20T01:22:04.098Z","trade_id":2172,"price":"5500.00000000","size":"0.54382307","side":"sell"}
  1291. {"time":"2017-12-20T01:22:04.026Z","trade_id":2171,"price":"5500.00000000","size":"0.01812743","side":"sell"}
  1292. {"time":"2017-12-20T01:22:03.975Z","trade_id":2170,"price":"5500.00000000","size":"0.53080657","side":"sell"}
  1293. {"time":"2017-12-20T01:22:03.975Z","trade_id":2169,"price":"5321.21000000","size":"0.38818402","side":"sell"}
  1294. {"time":"2017-12-20T01:22:03.923Z","trade_id":2168,"price":"5321.21000000","size":"0.01493927","side":"sell"}
  1295. {"time":"2017-12-20T01:22:03.922Z","trade_id":2167,"price":"5300.00000000","size":"0.13239837","side":"sell"}
  1296. {"time":"2017-12-20T01:22:03.91Z","trade_id":2166,"price":"5300.00000000","size":"0.22573788","side":"sell"}
  1297. {"time":"2017-12-20T01:22:03.823Z","trade_id":2165,"price":"5300.00000000","size":"0.01654041","side":"sell"}
  1298. {"time":"2017-12-20T01:22:03.823Z","trade_id":2164,"price":"5300.00000000","size":"0.32350737","side":"sell"}
  1299. {"time":"2017-12-20T01:22:03.714Z","trade_id":2163,"price":"5000.00000000","size":"0.08061149","side":"buy"}
  1300. {"time":"2017-12-20T01:22:03.656Z","trade_id":2162,"price":"5300.00000000","size":"0.06772136","side":"sell"}
  1301. {"time":"2017-12-20T01:22:03.493Z","trade_id":2161,"price":"5000.00000000","size":"1.16121259","side":"buy"}
  1302. {"time":"2017-12-20T01:22:03.493Z","trade_id":2160,"price":"5100.00000000","size":"2.00000000","side":"buy"}
  1303. {"time":"2017-12-20T01:22:03.427Z","trade_id":2159,"price":"5300.00000000","size":"0.05882541","side":"sell"}
  1304. {"time":"2017-12-20T01:22:03.275Z","trade_id":2158,"price":"5300.00000000","size":"0.08391805","side":"sell"}
  1305. {"time":"2017-12-20T01:22:03.171Z","trade_id":2157,"price":"5000.00000000","size":"0.00100000","side":"buy"}
  1306. {"time":"2017-12-20T01:22:02.945Z","trade_id":2156,"price":"5300.00000000","size":"0.04684061","side":"sell"}
  1307. {"time":"2017-12-20T01:22:02.91Z","trade_id":2155,"price":"5300.00000000","size":"0.00607799","side":"sell"}
  1308. {"time":"2017-12-20T01:22:02.866Z","trade_id":2154,"price":"5000.00000000","size":"0.21086541","side":"buy"}
  1309. {"time":"2017-12-20T01:22:02.866Z","trade_id":2153,"price":"5000.00000000","size":"3.95432486","side":"buy"}
  1310. {"time":"2017-12-20T01:22:02.866Z","trade_id":2152,"price":"5000.00000000","size":"0.83480973","side":"buy"}
  1311. {"time":"2017-12-20T01:22:02.839Z","trade_id":2151,"price":"5300.00000000","size":"0.18033446","side":"sell"}
  1312. {"time":"2017-12-20T01:22:02.766Z","trade_id":2150,"price":"5300.00000000","size":"0.04556330","side":"sell"}
  1313. {"time":"2017-12-20T01:22:02.766Z","trade_id":2149,"price":"5200.00000000","size":"0.12401067","side":"sell"}
  1314. {"time":"2017-12-20T01:22:02.715Z","trade_id":2148,"price":"5000.00000000","size":"0.31120000","side":"buy"}
  1315. {"time":"2017-12-20T01:22:02.697Z","trade_id":2147,"price":"5200.00000000","size":"0.18784032","side":"sell"}
  1316. {"time":"2017-12-20T01:22:02.595Z","trade_id":2146,"price":"5200.00000000","size":"0.43719035","side":"sell"}
  1317. {"time":"2017-12-20T01:22:02.477Z","trade_id":2145,"price":"5000.00000000","size":"3.20432868","side":"buy"}
  1318. {"time":"2017-12-20T01:22:02.254Z","trade_id":2144,"price":"5200.00000000","size":"0.00095866","side":"sell"}
  1319. {"time":"2017-12-20T01:22:02.205Z","trade_id":2143,"price":"5000.00000000","size":"2.90000000","side":"buy"}
  1320. {"time":"2017-12-20T01:22:01.837Z","trade_id":2142,"price":"5500.00000000","size":"0.90637179","side":"sell"}
  1321. {"time":"2017-12-20T01:22:01.793Z","trade_id":2141,"price":"5500.00000000","size":"0.00059820","side":"sell"}
  1322. {"time":"2017-12-20T01:22:01.781Z","trade_id":2140,"price":"5500.00000000","size":"0.18825223","side":"sell"}
  1323. {"time":"2017-12-20T01:22:01.781Z","trade_id":2139,"price":"5200.00000000","size":"0.00388000","side":"sell"}
  1324. {"time":"2017-12-20T01:22:01.781Z","trade_id":2138,"price":"5200.00000000","size":"0.07100430","side":"sell"}
  1325. {"time":"2017-12-20T01:22:01.595Z","trade_id":2137,"price":"5200.00000000","size":"0.13719610","side":"sell"}
  1326. {"time":"2017-12-20T01:22:01.533Z","trade_id":2136,"price":"5200.00000000","size":"0.79179960","side":"sell"}
  1327. {"time":"2017-12-20T01:22:01.434Z","trade_id":2135,"price":"5500.00000000","size":"0.01812743","side":"sell"}
  1328. {"time":"2017-12-20T01:22:01.405Z","trade_id":2134,"price":"5000.00000000","size":"0.15021011","side":"buy"}
  1329. {"time":"2017-12-20T01:22:01.364Z","trade_id":2133,"price":"5500.00000000","size":"0.54014380","side":"sell"}
  1330. {"time":"2017-12-20T01:22:01.364Z","trade_id":2132,"price":"5500.00000000","size":"0.16078069","side":"sell"}
  1331. {"time":"2017-12-20T01:22:01.226Z","trade_id":2131,"price":"5000.00000000","size":"0.43585733","side":"buy"}
  1332. {"time":"2017-12-20T01:22:01.194Z","trade_id":2130,"price":"5500.00000000","size":"0.01986693","side":"sell"}
  1333. {"time":"2017-12-20T01:22:01.194Z","trade_id":2129,"price":"5500.00000000","size":"0.16140742","side":"sell"}
  1334. {"time":"2017-12-20T01:22:01.111Z","trade_id":2128,"price":"5000.00000000","size":"0.16259415","side":"buy"}
  1335. {"time":"2017-12-20T01:22:01.074Z","trade_id":2127,"price":"5500.00000000","size":"0.08859258","side":"sell"}
  1336. {"time":"2017-12-20T01:22:01.074Z","trade_id":2126,"price":"5500.00000000","size":"0.09268177","side":"sell"}
  1337. {"time":"2017-12-20T01:22:01.046Z","trade_id":2125,"price":"5500.00000000","size":"0.44936100","side":"sell"}
  1338. {"time":"2017-12-20T01:22:00.925Z","trade_id":2124,"price":"5500.00000000","size":"0.54382307","side":"sell"}
  1339. {"time":"2017-12-20T01:22:00.899Z","trade_id":2123,"price":"5500.00000000","size":"1.17394733","side":"sell"}
  1340. {"time":"2017-12-20T01:22:00.899Z","trade_id":2122,"price":"5200.00000000","size":"0.01000000","side":"sell"}
  1341. {"time":"2017-12-20T01:22:00.899Z","trade_id":2121,"price":"5200.00000000","size":"2.00000000","side":"sell"}
  1342. {"time":"2017-12-20T01:22:00.899Z","trade_id":2120,"price":"5150.00000000","size":"0.58863478","side":"sell"}
  1343. {"time":"2017-12-20T01:22:00.891Z","trade_id":2119,"price":"5150.00000000","size":"0.01645548","side":"sell"}
  1344. {"time":"2017-12-20T01:22:00.881Z","trade_id":2118,"price":"5150.00000000","size":"2.35609095","side":"sell"}
  1345. {"time":"2017-12-20T01:22:00.762Z","trade_id":2117,"price":"5000.00000000","size":"0.00100000","side":"buy"}
  1346. {"time":"2017-12-20T01:22:00.599Z","trade_id":2116,"price":"5150.00000000","size":"0.03871879","side":"sell"}
  1347. {"time":"2017-12-20T01:22:00.344Z","trade_id":2115,"price":"4900.00000000","size":"2.45742631","side":"buy"}
  1348. {"time":"2017-12-20T01:22:00.146Z","trade_id":2114,"price":"5500.00000000","size":"0.36254871","side":"sell"}
  1349. {"time":"2017-12-20T01:22:00.137Z","trade_id":2113,"price":"5500.00000000","size":"12.86550662","side":"sell"}
  1350. {"time":"2017-12-20T01:22:00.137Z","trade_id":2112,"price":"5000.00000000","size":"0.21504341","side":"sell"}
  1351. {"time":"2017-12-20T01:22:00.101Z","trade_id":2111,"price":"4800.00000000","size":"0.59827685","side":"buy"}
  1352. {"time":"2017-12-20T01:22:00.101Z","trade_id":2110,"price":"4800.00000000","size":"0.40172315","side":"buy"}
  1353. {"time":"2017-12-20T01:21:59.734Z","trade_id":2109,"price":"4800.00000000","size":"0.11902767","side":"buy"}
  1354. {"time":"2017-12-20T01:21:59.734Z","trade_id":2108,"price":"4800.00000000","size":"0.45064160","side":"buy"}
  1355. {"time":"2017-12-20T01:21:59.734Z","trade_id":2107,"price":"4800.00000000","size":"0.47543704","side":"buy"}
  1356. {"time":"2017-12-20T01:21:59.663Z","trade_id":2106,"price":"5500.00000000","size":"0.09063717","side":"sell"}
  1357. {"time":"2017-12-20T01:21:59.64Z","trade_id":2105,"price":"4800.00000000","size":"0.02780452","side":"buy"}
  1358. {"time":"2017-12-20T01:21:59.64Z","trade_id":2104,"price":"4800.00000000","size":"1.99675844","side":"buy"}
  1359. {"time":"2017-12-20T01:21:59.64Z","trade_id":2103,"price":"4800.00000000","size":"0.10486077","side":"buy"}
  1360. {"time":"2017-12-20T01:21:59.64Z","trade_id":2102,"price":"4800.00000000","size":"0.40624999","side":"buy"}
  1361. {"time":"2017-12-20T01:21:59.64Z","trade_id":2101,"price":"4800.00000000","size":"2.41191829","side":"buy"}
  1362. {"time":"2017-12-20T01:21:59.64Z","trade_id":2100,"price":"4900.00000000","size":"0.10000000","side":"buy"}
  1363. {"time":"2017-12-20T01:21:59.64Z","trade_id":2099,"price":"4900.00000000","size":"2.70459066","side":"buy"}
  1364. {"time":"2017-12-20T01:21:59.64Z","trade_id":2098,"price":"4949.00000000","size":"0.37118725","side":"buy"}
  1365. {"time":"2017-12-20T01:21:59.64Z","trade_id":2097,"price":"4999.00000000","size":"0.11461236","side":"buy"}
  1366. {"time":"2017-12-20T01:21:59.64Z","trade_id":2096,"price":"5000.00000000","size":"1.49358201","side":"buy"}
  1367. {"time":"2017-12-20T01:21:59.64Z","trade_id":2095,"price":"5100.00000000","size":"1.00000000","side":"buy"}
  1368. {"time":"2017-12-20T01:21:59.64Z","trade_id":2094,"price":"5100.00000000","size":"1.29624023","side":"buy"}
  1369. {"time":"2017-12-20T01:21:59.636Z","trade_id":2093,"price":"5500.00000000","size":"1.18520701","side":"sell"}
  1370. {"time":"2017-12-20T01:21:59.636Z","trade_id":2092,"price":"5500.00000000","size":"2.00000000","side":"sell"}
  1371. {"time":"2017-12-20T01:21:59.636Z","trade_id":2091,"price":"5500.00000000","size":"0.28217235","side":"sell"}
  1372. {"time":"2017-12-20T01:21:59.636Z","trade_id":2090,"price":"5500.00000000","size":"0.55010269","side":"sell"}
  1373. {"time":"2017-12-20T01:21:59.636Z","trade_id":2089,"price":"5500.00000000","size":"0.31133643","side":"sell"}
  1374. {"time":"2017-12-20T01:21:59.636Z","trade_id":2088,"price":"5500.00000000","size":"2.00000000","side":"sell"}
  1375. {"time":"2017-12-20T01:21:59.636Z","trade_id":2087,"price":"5500.00000000","size":"0.02798003","side":"sell"}
  1376. {"time":"2017-12-20T01:21:59.636Z","trade_id":2086,"price":"5500.00000000","size":"0.04200706","side":"sell"}
  1377. {"time":"2017-12-20T01:21:59.636Z","trade_id":2085,"price":"5500.00000000","size":"0.38749875","side":"sell"}
  1378. {"time":"2017-12-20T01:21:59.636Z","trade_id":2084,"price":"5500.00000000","size":"0.74645543","side":"sell"}
  1379. {"time":"2017-12-20T01:21:59.636Z","trade_id":2083,"price":"5400.00000000","size":"0.16949152","side":"sell"}
  1380. {"time":"2017-12-20T01:21:59.636Z","trade_id":2082,"price":"5333.00000000","size":"4.60009555","side":"sell"}
  1381. {"time":"2017-12-20T01:21:59.636Z","trade_id":2081,"price":"5300.00000000","size":"0.20975580","side":"sell"}
  1382. {"time":"2017-12-20T01:21:59.636Z","trade_id":2080,"price":"5300.00000000","size":"0.06455633","side":"sell"}
  1383. {"time":"2017-12-20T01:21:59.636Z","trade_id":2079,"price":"5233.00000000","size":"0.02000000","side":"sell"}
  1384. {"time":"2017-12-20T01:21:59.636Z","trade_id":2078,"price":"5200.00000000","size":"1.29383972","side":"sell"}
  1385. {"time":"2017-12-20T01:21:59.636Z","trade_id":2077,"price":"5200.00000000","size":"0.00199401","side":"sell"}
  1386. {"time":"2017-12-20T01:21:59.636Z","trade_id":2076,"price":"5200.00000000","size":"2.40618000","side":"sell"}
  1387. {"time":"2017-12-20T01:21:59.636Z","trade_id":2075,"price":"5200.00000000","size":"2.33661438","side":"sell"}
  1388. {"time":"2017-12-20T01:21:59.636Z","trade_id":2074,"price":"5200.00000000","size":"0.40326666","side":"sell"}
  1389. {"time":"2017-12-20T01:21:59.636Z","trade_id":2073,"price":"5200.00000000","size":"1.00000000","side":"sell"}
  1390. {"time":"2017-12-20T01:21:59.636Z","trade_id":2072,"price":"5200.00000000","size":"0.48786106","side":"sell"}
  1391. {"time":"2017-12-20T01:21:59.626Z","trade_id":2071,"price":"5200.00000000","size":"0.00424112","side":"sell"}
  1392. {"time":"2017-12-20T01:21:59.265Z","trade_id":2070,"price":"5200.00000000","size":"2.78433928","side":"sell"}
  1393. {"time":"2017-12-20T01:21:59.23Z","trade_id":2069,"price":"5200.00000000","size":"0.04391441","side":"sell"}
  1394. {"time":"2017-12-20T01:21:59.16Z","trade_id":2068,"price":"5200.00000000","size":"0.16688204","side":"sell"}
  1395. {"time":"2017-12-20T01:21:59.121Z","trade_id":2067,"price":"5200.00000000","size":"0.36672099","side":"sell"}
  1396. {"time":"2017-12-20T01:21:59.083Z","trade_id":2066,"price":"5200.00000000","size":"0.20391177","side":"sell"}
  1397. {"time":"2017-12-20T01:21:59.083Z","trade_id":2065,"price":"5200.00000000","size":"0.30060861","side":"sell"}
  1398. {"time":"2017-12-20T01:21:59.083Z","trade_id":2064,"price":"5200.00000000","size":"1.00021500","side":"sell"}
  1399. {"time":"2017-12-20T01:21:59.083Z","trade_id":2063,"price":"5150.00000000","size":"1.70855436","side":"sell"}
  1400. {"time":"2017-12-20T01:21:59.022Z","trade_id":2062,"price":"5150.00000000","size":"0.29155252","side":"sell"}
  1401. {"time":"2017-12-20T01:21:58.873Z","trade_id":2061,"price":"5150.00000000","size":"0.09679698","side":"sell"}
  1402. {"time":"2017-12-20T01:21:58.694Z","trade_id":2060,"price":"5150.00000000","size":"2.32312770","side":"sell"}
  1403. {"time":"2017-12-20T01:21:58.635Z","trade_id":2059,"price":"5150.00000000","size":"0.11778451","side":"sell"}
  1404. {"time":"2017-12-20T01:21:58.634Z","trade_id":2058,"price":"5150.00000000","size":"0.26193264","side":"sell"}
  1405. {"time":"2017-12-20T01:21:58.55Z","trade_id":2057,"price":"5100.00000000","size":"0.00375977","side":"buy"}
  1406. {"time":"2017-12-20T01:21:58.448Z","trade_id":2056,"price":"5150.00000000","size":"0.04721563","side":"sell"}
  1407. {"time":"2017-12-20T01:21:58.307Z","trade_id":2055,"price":"5150.00000000","size":"0.04047469","side":"sell"}
  1408. {"time":"2017-12-20T01:21:58.287Z","trade_id":2054,"price":"5150.00000000","size":"0.50850361","side":"sell"}
  1409. {"time":"2017-12-20T01:21:58.268Z","trade_id":2053,"price":"5150.00000000","size":"0.00921313","side":"sell"}
  1410. {"time":"2017-12-20T01:21:58.12Z","trade_id":2052,"price":"5150.00000000","size":"4.82803240","side":"sell"}
  1411. {"time":"2017-12-20T01:21:57.813Z","trade_id":2051,"price":"5150.00000000","size":"0.09625686","side":"sell"}
  1412. {"time":"2017-12-20T01:21:57.728Z","trade_id":2050,"price":"5150.00000000","size":"0.11615638","side":"sell"}
  1413. {"time":"2017-12-20T01:21:57.663Z","trade_id":2049,"price":"4949.00000000","size":"0.00100000","side":"buy"}
  1414. {"time":"2017-12-20T01:21:57.625Z","trade_id":2048,"price":"4949.00000000","size":"0.00100000","side":"buy"}
  1415. {"time":"2017-12-20T01:21:57.625Z","trade_id":2047,"price":"4999.00000000","size":"0.00300000","side":"buy"}
  1416. {"time":"2017-12-20T01:21:57.408Z","trade_id":2046,"price":"5150.00000000","size":"0.30750273","side":"sell"}
  1417. {"time":"2017-12-20T01:21:57.381Z","trade_id":2045,"price":"5150.00000000","size":"0.02351708","side":"sell"}
  1418. {"time":"2017-12-20T01:21:57.381Z","trade_id":2044,"price":"5100.00000000","size":"0.28074672","side":"sell"}
  1419. {"time":"2017-12-20T01:21:57.158Z","trade_id":2043,"price":"5100.00000000","size":"0.71925328","side":"sell"}
  1420. {"time":"2017-12-20T01:21:57.158Z","trade_id":2042,"price":"5100.00000000","size":"1.86162369","side":"sell"}
  1421. {"time":"2017-12-20T01:21:57.126Z","trade_id":2041,"price":"4949.00000000","size":"0.07452642","side":"buy"}
  1422. {"time":"2017-12-20T01:21:57.05Z","trade_id":2040,"price":"5100.00000000","size":"0.20902584","side":"sell"}
  1423. {"time":"2017-12-20T01:21:57.05Z","trade_id":2039,"price":"5000.00000000","size":"0.04003392","side":"sell"}
  1424. {"time":"2017-12-20T01:21:56.98Z","trade_id":2038,"price":"5000.00000000","size":"0.00649052","side":"sell"}
  1425. {"time":"2017-12-20T01:21:56.967Z","trade_id":2037,"price":"5000.00000000","size":"0.75407377","side":"sell"}
  1426. {"time":"2017-12-20T01:21:56.941Z","trade_id":2036,"price":"5000.00000000","size":"0.19940179","side":"sell"}
  1427. {"time":"2017-12-20T01:21:56.439Z","trade_id":2035,"price":"5150.00000000","size":"0.68801837","side":"sell"}
  1428. {"time":"2017-12-20T01:21:56.439Z","trade_id":2034,"price":"5076.66000000","size":"0.09066093","side":"sell"}
  1429. {"time":"2017-12-20T01:21:56.437Z","trade_id":2033,"price":"4900.00000000","size":"0.38860335","side":"buy"}
  1430. {"time":"2017-12-20T01:21:56.437Z","trade_id":2032,"price":"4900.00000000","size":"0.03000000","side":"buy"}
  1431. {"time":"2017-12-20T01:21:56.335Z","trade_id":2031,"price":"5076.66000000","size":"0.15075541","side":"sell"}
  1432. {"time":"2017-12-20T01:21:56.26Z","trade_id":2030,"price":"5150.00000000","size":"1.18827982","side":"sell"}
  1433. {"time":"2017-12-20T01:21:56.213Z","trade_id":2029,"price":"5150.00000000","size":"0.11832270","side":"sell"}
  1434. {"time":"2017-12-20T01:21:56.212Z","trade_id":2028,"price":"4800.00000000","size":"2.36020754","side":"buy"}
  1435. {"time":"2017-12-20T01:21:56.212Z","trade_id":2027,"price":"4900.00000000","size":"0.01000000","side":"buy"}
  1436. {"time":"2017-12-20T01:21:56.212Z","trade_id":2026,"price":"4900.00000000","size":"0.49930387","side":"buy"}
  1437. {"time":"2017-12-20T01:21:56.212Z","trade_id":2025,"price":"5000.00000000","size":"1.65860959","side":"buy"}
  1438. {"time":"2017-12-20T01:21:55.998Z","trade_id":2024,"price":"5000.00000000","size":"0.34139041","side":"buy"}
  1439. {"time":"2017-12-20T01:21:55.998Z","trade_id":2023,"price":"5000.00000000","size":"1.01970000","side":"buy"}
  1440. {"time":"2017-12-20T01:21:55.998Z","trade_id":2022,"price":"5000.00000000","size":"0.03844265","side":"buy"}
  1441. {"time":"2017-12-20T01:21:55.998Z","trade_id":2021,"price":"5000.00000000","size":"0.35531000","side":"buy"}
  1442. {"time":"2017-12-20T01:21:55.998Z","trade_id":2020,"price":"5000.00000000","size":"0.60275361","side":"buy"}
  1443. {"time":"2017-12-20T01:21:55.998Z","trade_id":2019,"price":"5000.00000000","size":"0.14240333","side":"buy"}
  1444. {"time":"2017-12-20T01:21:55.82Z","trade_id":2018,"price":"5000.00000000","size":"0.00500000","side":"buy"}
  1445. {"time":"2017-12-20T01:21:55.713Z","trade_id":2017,"price":"5150.00000000","size":"0.95742868","side":"sell"}
  1446. {"time":"2017-12-20T01:21:55.645Z","trade_id":2016,"price":"5150.00000000","size":"0.01935939","side":"sell"}
  1447. {"time":"2017-12-20T01:21:55.473Z","trade_id":2015,"price":"5150.00000000","size":"0.01935939","side":"sell"}
  1448. {"time":"2017-12-20T01:21:55.456Z","trade_id":2014,"price":"5150.00000000","size":"0.47166074","side":"sell"}
  1449. {"time":"2017-12-20T01:21:55.387Z","trade_id":2013,"price":"5150.00000000","size":"0.38718795","side":"sell"}
  1450. {"time":"2017-12-20T01:21:55.194Z","trade_id":2012,"price":"5150.00000000","size":"1.16459553","side":"sell"}
  1451. {"time":"2017-12-20T01:21:55.054Z","trade_id":2011,"price":"5000.00000000","size":"0.83644067","side":"buy"}
  1452. {"time":"2017-12-20T01:21:55.026Z","trade_id":2010,"price":"5150.00000000","size":"0.23231277","side":"sell"}
  1453. {"time":"2017-12-20T01:21:54.997Z","trade_id":2009,"price":"5150.00000000","size":"1.54875180","side":"sell"}
  1454. {"time":"2017-12-20T01:21:54.948Z","trade_id":2008,"price":"5150.00000000","size":"0.49897607","side":"sell"}
  1455. {"time":"2017-12-20T01:21:54.948Z","trade_id":2007,"price":"5100.00000000","size":"0.15000000","side":"sell"}
  1456. {"time":"2017-12-20T01:21:54.948Z","trade_id":2006,"price":"5100.00000000","size":"0.12809982","side":"sell"}
  1457. {"time":"2017-12-20T01:21:54.707Z","trade_id":2005,"price":"5100.00000000","size":"0.10143100","side":"sell"}
  1458. {"time":"2017-12-20T01:21:54.577Z","trade_id":2004,"price":"5100.00000000","size":"2.64475592","side":"sell"}
  1459. {"time":"2017-12-20T01:21:54.497Z","trade_id":2003,"price":"5100.00000000","size":"0.17471702","side":"sell"}
  1460. {"time":"2017-12-20T01:21:54.485Z","trade_id":2002,"price":"5100.00000000","size":"0.03909839","side":"sell"}
  1461. {"time":"2017-12-20T01:21:54.441Z","trade_id":2001,"price":"5000.00000000","size":"0.00100000","side":"buy"}
  1462. {"time":"2017-12-20T01:21:54.44Z","trade_id":2000,"price":"5100.00000000","size":"0.01528942","side":"sell"}
  1463. {"time":"2017-12-20T01:21:54.436Z","trade_id":1999,"price":"5100.00000000","size":"14.47852520","side":"sell"}
  1464. {"time":"2017-12-20T01:21:54.434Z","trade_id":1998,"price":"5100.00000000","size":"0.19549195","side":"sell"}
  1465. {"time":"2017-12-20T01:21:54.179Z","trade_id":1997,"price":"5100.00000000","size":"0.44035344","side":"sell"}
  1466. {"time":"2017-12-20T01:21:54.17Z","trade_id":1996,"price":"5100.00000000","size":"0.22752722","side":"sell"}
  1467. {"time":"2017-12-20T01:21:54.159Z","trade_id":1995,"price":"5100.00000000","size":"0.41933024","side":"sell"}
  1468. {"time":"2017-12-20T01:21:54.146Z","trade_id":1994,"price":"5100.00000000","size":"1.95491955","side":"sell"}
  1469. {"time":"2017-12-20T01:21:54.117Z","trade_id":1993,"price":"5100.00000000","size":"0.12281782","side":"sell"}
  1470. {"time":"2017-12-20T01:21:54.057Z","trade_id":1992,"price":"5100.00000000","size":"0.58647586","side":"sell"}
  1471. {"time":"2017-12-20T01:21:54.039Z","trade_id":1991,"price":"5100.00000000","size":"0.23341739","side":"sell"}
  1472. {"time":"2017-12-20T01:21:54.022Z","trade_id":1990,"price":"5000.00000000","size":"0.01515600","side":"buy"}
  1473. {"time":"2017-12-20T01:21:53.692Z","trade_id":1989,"price":"5100.00000000","size":"0.09774597","side":"sell"}
  1474. {"time":"2017-12-20T01:21:53.67Z","trade_id":1988,"price":"5100.00000000","size":"0.32087658","side":"sell"}
  1475. {"time":"2017-12-20T01:21:53.508Z","trade_id":1987,"price":"5100.00000000","size":"0.78196782","side":"sell"}
  1476. {"time":"2017-12-20T01:21:53.414Z","trade_id":1986,"price":"5100.00000000","size":"0.09774597","side":"sell"}
  1477. {"time":"2017-12-20T01:21:52.981Z","trade_id":1985,"price":"5100.00000000","size":"0.02657713","side":"sell"}
  1478. {"time":"2017-12-20T01:21:52.973Z","trade_id":1984,"price":"5100.00000000","size":"1.36745044","side":"sell"}
  1479. {"time":"2017-12-20T01:21:52.973Z","trade_id":1983,"price":"5000.00000000","size":"0.00101311","side":"sell"}
  1480. {"time":"2017-12-20T01:21:52.913Z","trade_id":1982,"price":"5000.00000000","size":"0.29910269","side":"sell"}
  1481. {"time":"2017-12-20T01:21:52.769Z","trade_id":1981,"price":"5000.00000000","size":"0.14632103","side":"sell"}
  1482. {"time":"2017-12-20T01:21:52.631Z","trade_id":1980,"price":"5000.00000000","size":"0.49850448","side":"sell"}
  1483. {"time":"2017-12-20T01:21:52.569Z","trade_id":1979,"price":"4800.00000000","size":"0.22787417","side":"buy"}
  1484. {"time":"2017-12-20T01:21:52.569Z","trade_id":1978,"price":"4800.00000000","size":"0.24062270","side":"buy"}
  1485. {"time":"2017-12-20T01:21:52.569Z","trade_id":1977,"price":"4900.00000000","size":"0.75000000","side":"buy"}
  1486. {"time":"2017-12-20T01:21:52.569Z","trade_id":1976,"price":"4900.00000000","size":"0.01000000","side":"buy"}
  1487. {"time":"2017-12-20T01:21:52.569Z","trade_id":1975,"price":"4900.00000000","size":"0.29900000","side":"buy"}
  1488. {"time":"2017-12-20T01:21:52.553Z","trade_id":1974,"price":"4900.00000000","size":"0.60100000","side":"buy"}
  1489. {"time":"2017-12-20T01:21:52.553Z","trade_id":1973,"price":"4950.00000000","size":"2.99900000","side":"buy"}
  1490. {"time":"2017-12-20T01:21:52.433Z","trade_id":1972,"price":"4950.00000000","size":"1.00000000","side":"buy"}
  1491. {"time":"2017-12-20T01:21:52.356Z","trade_id":1971,"price":"5000.00000000","size":"2.16066600","side":"sell"}
  1492. {"time":"2017-12-20T01:21:52.314Z","trade_id":1970,"price":"5000.00000000","size":"0.21027716","side":"sell"}
  1493. {"time":"2017-12-20T01:21:52.225Z","trade_id":1969,"price":"5000.00000000","size":"0.12845064","side":"sell"}
  1494. {"time":"2017-12-20T01:21:52.128Z","trade_id":1968,"price":"5000.00000000","size":"0.07572083","side":"sell"}
  1495. {"time":"2017-12-20T01:21:52.082Z","trade_id":1967,"price":"5000.00000000","size":"0.99700897","side":"sell"}
  1496. {"time":"2017-12-20T01:21:51.917Z","trade_id":1966,"price":"5000.00000000","size":"5.18423130","side":"sell"}
  1497. {"time":"2017-12-20T01:21:51.816Z","trade_id":1965,"price":"5000.00000000","size":"0.08419341","side":"sell"}
  1498. {"time":"2017-12-20T01:21:51.631Z","trade_id":1964,"price":"4950.00000000","size":"0.00100000","side":"buy"}
  1499. {"time":"2017-12-20T01:21:51.58Z","trade_id":1963,"price":"5000.00000000","size":"0.14011347","side":"buy"}
  1500. {"time":"2017-12-20T01:21:51.58Z","trade_id":1962,"price":"5000.00000000","size":"0.00140000","side":"buy"}
  1501. {"time":"2017-12-20T01:21:51.58Z","trade_id":1961,"price":"5000.00000000","size":"0.02000000","side":"buy"}
  1502. {"time":"2017-12-20T01:21:51.58Z","trade_id":1960,"price":"5000.00000000","size":"0.05299691","side":"buy"}
  1503. {"time":"2017-12-20T01:21:51.417Z","trade_id":1959,"price":"5333.00000000","size":"0.13173146","side":"sell"}
  1504. {"time":"2017-12-20T01:21:51.417Z","trade_id":1958,"price":"5200.00000000","size":"0.14653015","side":"sell"}
  1505. {"time":"2017-12-20T01:21:51.417Z","trade_id":1957,"price":"5200.00000000","size":"0.01653230","side":"sell"}
  1506. {"time":"2017-12-20T01:21:51.401Z","trade_id":1956,"price":"5200.00000000","size":"0.00383464","side":"sell"}
  1507. {"time":"2017-12-20T01:21:51.148Z","trade_id":1955,"price":"5200.00000000","size":"0.04900958","side":"sell"}
  1508. {"time":"2017-12-20T01:21:51.148Z","trade_id":1954,"price":"5190.00000000","size":"0.12921651","side":"sell"}
  1509. {"time":"2017-12-20T01:21:51.138Z","trade_id":1953,"price":"5190.00000000","size":"0.01215620","side":"sell"}
  1510. {"time":"2017-12-20T01:21:51.136Z","trade_id":1952,"price":"5190.00000000","size":"0.10862729","side":"sell"}
  1511. {"time":"2017-12-20T01:21:51.136Z","trade_id":1951,"price":"5150.00000000","size":"0.27771695","side":"sell"}
  1512. {"time":"2017-12-20T01:21:51.038Z","trade_id":1950,"price":"5150.00000000","size":"0.03871879","side":"sell"}
  1513. {"time":"2017-12-20T01:21:51.017Z","trade_id":1949,"price":"5150.00000000","size":"0.62998189","side":"sell"}
  1514. {"time":"2017-12-20T01:21:50.978Z","trade_id":1948,"price":"5150.00000000","size":"0.43913115","side":"sell"}
  1515. {"time":"2017-12-20T01:21:50.961Z","trade_id":1947,"price":"5150.00000000","size":"0.01333281","side":"sell"}
  1516. {"time":"2017-12-20T01:21:50.884Z","trade_id":1946,"price":"5150.00000000","size":"0.29039096","side":"sell"}
  1517. {"time":"2017-12-20T01:21:50.842Z","trade_id":1945,"price":"5150.00000000","size":"0.13565904","side":"sell"}
  1518. {"time":"2017-12-20T01:21:50.796Z","trade_id":1944,"price":"5150.00000000","size":"0.55493713","side":"sell"}
  1519. {"time":"2017-12-20T01:21:50.583Z","trade_id":1943,"price":"5150.00000000","size":"0.65821951","side":"sell"}
  1520. {"time":"2017-12-20T01:21:50.499Z","trade_id":1942,"price":"5150.00000000","size":"0.00967969","side":"sell"}
  1521. {"time":"2017-12-20T01:21:50.499Z","trade_id":1941,"price":"5150.00000000","size":"0.59202586","side":"sell"}
  1522. {"time":"2017-12-20T01:21:50.49Z","trade_id":1940,"price":"5150.00000000","size":"0.27660900","side":"sell"}
  1523. {"time":"2017-12-20T01:21:50.362Z","trade_id":1939,"price":"5150.00000000","size":"1.16156385","side":"sell"}
  1524. {"time":"2017-12-20T01:21:50.287Z","trade_id":1938,"price":"5150.00000000","size":"0.63886011","side":"sell"}
  1525. {"time":"2017-12-20T01:21:50.235Z","trade_id":1937,"price":"5150.00000000","size":"1.33317326","side":"sell"}
  1526. {"time":"2017-12-20T01:21:50.235Z","trade_id":1936,"price":"5100.00000000","size":"0.38972497","side":"sell"}
  1527. {"time":"2017-12-20T01:21:50.16Z","trade_id":1935,"price":"5000.00000000","size":"0.00700309","side":"buy"}
  1528. {"time":"2017-12-20T01:21:50.16Z","trade_id":1934,"price":"5000.00000000","size":"3.00000000","side":"buy"}
  1529. {"time":"2017-12-20T01:21:50.16Z","trade_id":1933,"price":"5000.00000000","size":"0.09900000","side":"buy"}
  1530. {"time":"2017-12-20T01:21:50.16Z","trade_id":1932,"price":"5060.00000000","size":"0.11979691","side":"buy"}
  1531. {"time":"2017-12-20T01:21:49.895Z","trade_id":1931,"price":"5100.00000000","size":"0.01924813","side":"sell"}
  1532. {"time":"2017-12-20T01:21:49.871Z","trade_id":1930,"price":"5100.00000000","size":"0.29778898","side":"sell"}
  1533. {"time":"2017-12-20T01:21:49.835Z","trade_id":1929,"price":"5100.00000000","size":"0.09774597","side":"sell"}
  1534. {"time":"2017-12-20T01:21:49.812Z","trade_id":1928,"price":"5100.00000000","size":"0.19549195","side":"sell"}
  1535. {"time":"2017-12-20T01:21:49.27Z","trade_id":1927,"price":"5060.00000000","size":"0.00383190","side":"buy"}
  1536. {"time":"2017-12-20T01:21:49.007Z","trade_id":1926,"price":"5060.00000000","size":"0.07637119","side":"buy"}
  1537. {"time":"2017-12-20T01:21:48.565Z","trade_id":1925,"price":"5200.00000000","size":"0.04742694","side":"sell"}
  1538. {"time":"2017-12-20T01:21:48.547Z","trade_id":1924,"price":"5000.00000000","size":"0.00100000","side":"buy"}
  1539. {"time":"2017-12-20T01:21:48.317Z","trade_id":1923,"price":"5200.00000000","size":"0.00517486","side":"sell"}
  1540. {"time":"2017-12-20T01:21:48.282Z","trade_id":1922,"price":"5200.00000000","size":"0.01131221","side":"sell"}
  1541. {"time":"2017-12-20T01:21:48.227Z","trade_id":1921,"price":"5200.00000000","size":"0.00479331","side":"sell"}
  1542. {"time":"2017-12-20T01:21:48.106Z","trade_id":1920,"price":"5200.00000000","size":"0.75488917","side":"sell"}
  1543. {"time":"2017-12-20T01:21:48.099Z","trade_id":1919,"price":"4700.00000000","size":"0.45211002","side":"buy"}
  1544. {"time":"2017-12-20T01:21:48.099Z","trade_id":1918,"price":"4750.00000000","size":"0.25000000","side":"buy"}
  1545. {"time":"2017-12-20T01:21:48.099Z","trade_id":1917,"price":"5000.00000000","size":"0.15500000","side":"buy"}
  1546. {"time":"2017-12-20T01:21:48.055Z","trade_id":1916,"price":"5200.00000000","size":"0.00958662","side":"sell"}
  1547. {"time":"2017-12-20T01:21:48.049Z","trade_id":1915,"price":"5200.00000000","size":"0.11332540","side":"sell"}
  1548. {"time":"2017-12-20T01:21:47.983Z","trade_id":1914,"price":"4700.00000000","size":"0.32421895","side":"buy"}
  1549. {"time":"2017-12-20T01:21:47.983Z","trade_id":1913,"price":"4800.00000000","size":"0.40000000","side":"buy"}
  1550. {"time":"2017-12-20T01:21:47.983Z","trade_id":1912,"price":"4900.00000000","size":"0.06000000","side":"buy"}
  1551. {"time":"2017-12-20T01:21:47.983Z","trade_id":1911,"price":"5000.00000000","size":"1.99689596","side":"buy"}
  1552. {"time":"2017-12-20T01:21:47.853Z","trade_id":1910,"price":"5000.00000000","size":"1.00000000","side":"buy"}
  1553. {"time":"2017-12-20T01:21:47.826Z","trade_id":1909,"price":"5500.00000000","size":"0.05198586","side":"sell"}
  1554. {"time":"2017-12-20T01:21:47.592Z","trade_id":1908,"price":"5000.00000000","size":"0.20426891","side":"buy"}
  1555. {"time":"2017-12-20T01:21:47.523Z","trade_id":1907,"price":"5500.00000000","size":"0.14230037","side":"sell"}
  1556. {"time":"2017-12-20T01:21:47.523Z","trade_id":1906,"price":"5500.00000000","size":"7.05925834","side":"sell"}
  1557. {"time":"2017-12-20T01:21:47.523Z","trade_id":1905,"price":"5500.00000000","size":"0.12260334","side":"sell"}
  1558. {"time":"2017-12-20T01:21:47.233Z","trade_id":1904,"price":"5500.00000000","size":"0.00018127","side":"sell"}
  1559. {"time":"2017-12-20T01:21:47.118Z","trade_id":1903,"price":"5500.00000000","size":"0.09063717","side":"sell"}
  1560. {"time":"2017-12-20T01:21:47.112Z","trade_id":1902,"price":"5500.00000000","size":"0.01994017","side":"sell"}
  1561. {"time":"2017-12-20T01:21:47.01Z","trade_id":1901,"price":"5500.00000000","size":"0.40177506","side":"sell"}
  1562. {"time":"2017-12-20T01:21:47.01Z","trade_id":1900,"price":"5500.00000000","size":"0.48032125","side":"sell"}
  1563. {"time":"2017-12-20T01:21:47.01Z","trade_id":1899,"price":"5500.00000000","size":"0.10000000","side":"sell"}
  1564. {"time":"2017-12-20T01:21:47.01Z","trade_id":1898,"price":"5500.00000000","size":"0.07313051","side":"sell"}
  1565. {"time":"2017-12-20T01:21:47.01Z","trade_id":1897,"price":"5500.00000000","size":"0.68446864","side":"sell"}
  1566. {"time":"2017-12-20T01:21:47.01Z","trade_id":1896,"price":"5500.00000000","size":"0.10000000","side":"sell"}
  1567. {"time":"2017-12-20T01:21:47.01Z","trade_id":1895,"price":"5500.00000000","size":"4.71254939","side":"sell"}
  1568. {"time":"2017-12-20T01:21:47.01Z","trade_id":1894,"price":"5500.00000000","size":"5.00000000","side":"sell"}
  1569. {"time":"2017-12-20T01:21:47.01Z","trade_id":1893,"price":"5500.00000000","size":"0.42150747","side":"sell"}
  1570. {"time":"2017-12-20T01:21:47.01Z","trade_id":1892,"price":"5500.00000000","size":"1.00000000","side":"sell"}
  1571. {"time":"2017-12-20T01:21:47.01Z","trade_id":1891,"price":"5500.00000000","size":"0.20000000","side":"sell"}
  1572. {"time":"2017-12-20T01:21:47.01Z","trade_id":1890,"price":"5500.00000000","size":"1.00000000","side":"sell"}
  1573. {"time":"2017-12-20T01:21:47.01Z","trade_id":1889,"price":"5500.00000000","size":"4.00000000","side":"sell"}
  1574. {"time":"2017-12-20T01:21:47.01Z","trade_id":1888,"price":"5500.00000000","size":"1.73988989","side":"sell"}
  1575. {"time":"2017-12-20T01:21:47.01Z","trade_id":1887,"price":"5400.00000000","size":"0.40000000","side":"sell"}
  1576. {"time":"2017-12-20T01:21:47.01Z","trade_id":1886,"price":"5400.00000000","size":"0.85343001","side":"sell"}
  1577. {"time":"2017-12-20T01:21:47.01Z","trade_id":1885,"price":"5400.00000000","size":"0.44000000","side":"sell"}
  1578. {"time":"2017-12-20T01:21:47.01Z","trade_id":1884,"price":"5400.00000000","size":"0.42425913","side":"sell"}
  1579. {"time":"2017-12-20T01:21:47.01Z","trade_id":1883,"price":"5400.00000000","size":"0.79428044","side":"sell"}
  1580. {"time":"2017-12-20T01:21:47.01Z","trade_id":1882,"price":"5399.00000000","size":"0.50000000","side":"sell"}
  1581. {"time":"2017-12-20T01:21:47.01Z","trade_id":1881,"price":"5300.00000000","size":"0.01168860","side":"sell"}
  1582. {"time":"2017-12-20T01:21:47.01Z","trade_id":1880,"price":"5300.00000000","size":"1.00000000","side":"sell"}
  1583. {"time":"2017-12-20T01:21:47.01Z","trade_id":1879,"price":"5300.00000000","size":"0.20676100","side":"sell"}
  1584. {"time":"2017-12-20T01:21:47.01Z","trade_id":1878,"price":"5300.00000000","size":"1.00518432","side":"sell"}
  1585. {"time":"2017-12-20T01:21:47.01Z","trade_id":1877,"price":"5300.00000000","size":"4.00000000","side":"sell"}
  1586. {"time":"2017-12-20T01:21:47.01Z","trade_id":1876,"price":"5300.00000000","size":"0.40812799","side":"sell"}
  1587. {"time":"2017-12-20T01:21:47.01Z","trade_id":1875,"price":"5300.00000000","size":"0.02492522","side":"sell"}
  1588. {"time":"2017-12-20T01:21:47.01Z","trade_id":1874,"price":"5300.00000000","size":"0.70000000","side":"sell"}
  1589. {"time":"2017-12-20T01:21:47.01Z","trade_id":1873,"price":"5300.00000000","size":"3.00000000","side":"sell"}
  1590. {"time":"2017-12-20T01:21:47.01Z","trade_id":1872,"price":"5300.00000000","size":"0.22265540","side":"sell"}
  1591. {"time":"2017-12-20T01:21:47.01Z","trade_id":1871,"price":"5300.00000000","size":"0.85613648","side":"sell"}
  1592. {"time":"2017-12-20T01:21:47.01Z","trade_id":1870,"price":"5300.00000000","size":"0.02462245","side":"sell"}
  1593. {"time":"2017-12-20T01:21:47.01Z","trade_id":1869,"price":"5300.00000000","size":"0.02679492","side":"sell"}
  1594. {"time":"2017-12-20T01:21:47.01Z","trade_id":1868,"price":"5300.00000000","size":"0.60000000","side":"sell"}
  1595. {"time":"2017-12-20T01:21:47.01Z","trade_id":1867,"price":"5300.00000000","size":"0.10000000","side":"sell"}
  1596. {"time":"2017-12-20T01:21:47.01Z","trade_id":1866,"price":"5300.00000000","size":"1.00000000","side":"sell"}
  1597. {"time":"2017-12-20T01:21:47.01Z","trade_id":1865,"price":"5300.00000000","size":"0.00486879","side":"sell"}
  1598. {"time":"2017-12-20T01:21:47.01Z","trade_id":1864,"price":"5300.00000000","size":"0.03551437","side":"sell"}
  1599. {"time":"2017-12-20T01:21:47.01Z","trade_id":1863,"price":"5300.00000000","size":"0.00383900","side":"sell"}
  1600. {"time":"2017-12-20T01:21:47.01Z","trade_id":1862,"price":"5300.00000000","size":"2.00000000","side":"sell"}
  1601. {"time":"2017-12-20T01:21:47.01Z","trade_id":1861,"price":"5300.00000000","size":"0.16070000","side":"sell"}
  1602. {"time":"2017-12-20T01:21:47.01Z","trade_id":1860,"price":"5300.00000000","size":"11.63239810","side":"sell"}
  1603. {"time":"2017-12-20T01:21:47.01Z","trade_id":1859,"price":"5250.00000000","size":"1.99401794","side":"sell"}
  1604. {"time":"2017-12-20T01:21:47.01Z","trade_id":1858,"price":"5250.00000000","size":"1.00000000","side":"sell"}
  1605. {"time":"2017-12-20T01:21:47.01Z","trade_id":1857,"price":"5200.20000000","size":"0.28575990","side":"sell"}
  1606. {"time":"2017-12-20T01:21:47.01Z","trade_id":1856,"price":"5200.00000000","size":"4.93000000","side":"sell"}
  1607. {"time":"2017-12-20T01:21:47.01Z","trade_id":1855,"price":"5200.00000000","size":"0.02000000","side":"sell"}
  1608. {"time":"2017-12-20T01:21:47.01Z","trade_id":1854,"price":"5200.00000000","size":"0.05273014","side":"sell"}
  1609. {"time":"2017-12-20T01:21:47.01Z","trade_id":1853,"price":"5200.00000000","size":"0.82460418","side":"sell"}
  1610. {"time":"2017-12-20T01:21:47.01Z","trade_id":1852,"price":"5200.00000000","size":"0.02000000","side":"sell"}
  1611. {"time":"2017-12-20T01:21:47.01Z","trade_id":1851,"price":"5200.00000000","size":"3.96555932","side":"sell"}
  1612. {"time":"2017-12-20T01:21:47.01Z","trade_id":1850,"price":"5200.00000000","size":"0.00299100","side":"sell"}
  1613. {"time":"2017-12-20T01:21:47.01Z","trade_id":1849,"price":"5200.00000000","size":"73.50921788","side":"sell"}
  1614. {"time":"2017-12-20T01:21:46.917Z","trade_id":1848,"price":"5200.00000000","size":"0.41605759","side":"sell"}
  1615. {"time":"2017-12-20T01:21:46.857Z","trade_id":1847,"price":"5200.00000000","size":"1.87263785","side":"sell"}
  1616. {"time":"2017-12-20T01:21:46.856Z","trade_id":1846,"price":"5200.00000000","size":"0.01645640","side":"sell"}
  1617. {"time":"2017-12-20T01:21:46.839Z","trade_id":1845,"price":"5200.00000000","size":"0.38346498","side":"sell"}
  1618. {"time":"2017-12-20T01:21:46.447Z","trade_id":1844,"price":"5200.00000000","size":"0.51623207","side":"sell"}
  1619. {"time":"2017-12-20T01:21:46.373Z","trade_id":1843,"price":"5200.00000000","size":"1.13238745","side":"sell"}
  1620. {"time":"2017-12-20T01:21:46.248Z","trade_id":1842,"price":"5200.00000000","size":"0.24114771","side":"sell"}
  1621. {"time":"2017-12-20T01:21:45.92Z","trade_id":1841,"price":"5200.00000000","size":"0.69253777","side":"sell"}
  1622. {"time":"2017-12-20T01:21:45.837Z","trade_id":1840,"price":"5000.00000000","size":"0.00100000","side":"buy"}
  1623. {"time":"2017-12-20T01:21:45.742Z","trade_id":1839,"price":"5000.00000000","size":"0.79783513","side":"buy"}
  1624. {"time":"2017-12-20T01:21:45.74Z","trade_id":1838,"price":"5200.00000000","size":"0.00421811","side":"sell"}
  1625. {"time":"2017-12-20T01:21:45.73Z","trade_id":1837,"price":"5200.00000000","size":"0.37157374","side":"sell"}
  1626. {"time":"2017-12-20T01:21:45.725Z","trade_id":1836,"price":"5200.00000000","size":"0.84406845","side":"sell"}
  1627. {"time":"2017-12-20T01:21:45.725Z","trade_id":1835,"price":"5200.00000000","size":"3.57028919","side":"sell"}
  1628. {"time":"2017-12-20T01:21:45.725Z","trade_id":1834,"price":"5190.01000000","size":"0.06940000","side":"sell"}
  1629. {"time":"2017-12-20T01:21:45.725Z","trade_id":1833,"price":"5190.00000000","size":"0.51624236","side":"sell"}
  1630. {"time":"2017-12-20T01:21:45.437Z","trade_id":1832,"price":"5190.00000000","size":"3.83586823","side":"sell"}
  1631. {"time":"2017-12-20T01:21:45.437Z","trade_id":1831,"price":"5100.00000000","size":"0.05252270","side":"sell"}
  1632. {"time":"2017-12-20T01:21:45.246Z","trade_id":1830,"price":"5100.00000000","size":"0.19806853","side":"sell"}
  1633. {"time":"2017-12-20T01:21:45.237Z","trade_id":1829,"price":"4700.00000000","size":"0.00391954","side":"buy"}
  1634. {"time":"2017-12-20T01:21:45.028Z","trade_id":1828,"price":"4700.00000000","size":"1.28255780","side":"buy"}
  1635. {"time":"2017-12-20T01:21:45.028Z","trade_id":1827,"price":"4700.00000000","size":"0.01000000","side":"buy"}
  1636. {"time":"2017-12-20T01:21:45.028Z","trade_id":1826,"price":"4800.00000000","size":"0.70744220","side":"buy"}
  1637. {"time":"2017-12-20T01:21:44.87Z","trade_id":1825,"price":"5190.00000000","size":"0.64788941","side":"sell"}
  1638. {"time":"2017-12-20T01:21:44.87Z","trade_id":1824,"price":"5100.00000000","size":"0.04951968","side":"sell"}
  1639. {"time":"2017-12-20T01:21:44.87Z","trade_id":1823,"price":"5000.00000000","size":"0.02810600","side":"sell"}
  1640. {"time":"2017-12-20T01:21:44.87Z","trade_id":1822,"price":"5000.00000000","size":"0.10000000","side":"sell"}
  1641. {"time":"2017-12-20T01:21:44.87Z","trade_id":1821,"price":"5000.00000000","size":"1.00000000","side":"sell"}
  1642. {"time":"2017-12-20T01:21:44.87Z","trade_id":1820,"price":"5000.00000000","size":"8.23868660","side":"sell"}
  1643. {"time":"2017-12-20T01:21:44.87Z","trade_id":1819,"price":"5000.00000000","size":"0.85795923","side":"sell"}
  1644. {"time":"2017-12-20T01:21:44.87Z","trade_id":1818,"price":"5000.00000000","size":"0.05527390","side":"sell"}
  1645. {"time":"2017-12-20T01:21:44.87Z","trade_id":1817,"price":"5000.00000000","size":"4.69526007","side":"sell"}
  1646. {"time":"2017-12-20T01:21:44.864Z","trade_id":1816,"price":"5000.00000000","size":"0.73146754","side":"sell"}
  1647. {"time":"2017-12-20T01:21:44.864Z","trade_id":1815,"price":"4990.00000000","size":"0.13364321","side":"sell"}
  1648. {"time":"2017-12-20T01:21:44.862Z","trade_id":1814,"price":"4990.00000000","size":"0.06173863","side":"sell"}
  1649. {"time":"2017-12-20T01:21:44.84Z","trade_id":1813,"price":"4800.00000000","size":"0.29255780","side":"buy"}
  1650. {"time":"2017-12-20T01:21:44.84Z","trade_id":1812,"price":"4800.00000000","size":"0.01000000","side":"buy"}
  1651. {"time":"2017-12-20T01:21:44.84Z","trade_id":1811,"price":"4800.00000000","size":"0.15000000","side":"buy"}
  1652. {"time":"2017-12-20T01:21:44.84Z","trade_id":1810,"price":"4800.00000000","size":"0.32157518","side":"buy"}
  1653. {"time":"2017-12-20T01:21:44.84Z","trade_id":1809,"price":"4800.00000000","size":"1.01588503","side":"buy"}
  1654. {"time":"2017-12-20T01:21:44.84Z","trade_id":1808,"price":"4800.00000000","size":"0.10000000","side":"buy"}
  1655. {"time":"2017-12-20T01:21:44.84Z","trade_id":1807,"price":"4800.00000000","size":"0.10998199","side":"buy"}
  1656. {"time":"2017-12-20T01:21:44.817Z","trade_id":1806,"price":"4990.00000000","size":"0.22038493","side":"sell"}
  1657. {"time":"2017-12-20T01:21:44.816Z","trade_id":1805,"price":"4990.00000000","size":"0.66769031","side":"sell"}
  1658. {"time":"2017-12-20T01:21:44.667Z","trade_id":1804,"price":"4800.00000000","size":"0.89001801","side":"buy"}
  1659. {"time":"2017-12-20T01:21:44.667Z","trade_id":1803,"price":"4800.00000000","size":"0.23120551","side":"buy"}
  1660. {"time":"2017-12-20T01:21:44.667Z","trade_id":1802,"price":"4800.00000000","size":"0.02000000","side":"buy"}
  1661. {"time":"2017-12-20T01:21:44.667Z","trade_id":1801,"price":"4800.00000000","size":"2.05315707","side":"buy"}
  1662. {"time":"2017-12-20T01:21:44.59Z","trade_id":1800,"price":"4990.00000000","size":"0.19980139","side":"sell"}
  1663. {"time":"2017-12-20T01:21:44.454Z","trade_id":1799,"price":"4990.00000000","size":"0.00199801","side":"sell"}
  1664. {"time":"2017-12-20T01:21:44.244Z","trade_id":1798,"price":"4990.00000000","size":"0.04931298","side":"sell"}
  1665. {"time":"2017-12-20T01:21:44.121Z","trade_id":1797,"price":"4800.00000000","size":"0.01886628","side":"buy"}
  1666. {"time":"2017-12-20T01:21:44.051Z","trade_id":1796,"price":"4990.00000000","size":"0.30313668","side":"sell"}
  1667. {"time":"2017-12-20T01:21:44.029Z","trade_id":1795,"price":"4990.00000000","size":"0.02015996","side":"sell"}
  1668. {"time":"2017-12-20T01:21:43.878Z","trade_id":1794,"price":"4800.00000000","size":"0.20581266","side":"buy"}
  1669. {"time":"2017-12-20T01:21:43.878Z","trade_id":1793,"price":"4900.00000000","size":"0.07652146","side":"buy"}
  1670. {"time":"2017-12-20T01:21:43.808Z","trade_id":1792,"price":"4990.00000000","size":"0.03210009","side":"sell"}
  1671. {"time":"2017-12-20T01:21:43.364Z","trade_id":1791,"price":"4800.00000000","size":"3.34299273","side":"buy"}
  1672. {"time":"2017-12-20T01:21:43.316Z","trade_id":1790,"price":"4990.00000000","size":"0.01033173","side":"sell"}
  1673. {"time":"2017-12-20T01:21:43.155Z","trade_id":1789,"price":"4990.00000000","size":"0.09990069","side":"sell"}
  1674. {"time":"2017-12-20T01:21:43.07Z","trade_id":1788,"price":"4990.00000000","size":"0.19980139","side":"sell"}
  1675. {"time":"2017-12-20T01:21:42.529Z","trade_id":1787,"price":"5000.00000000","size":"0.56296311","side":"sell"}
  1676. {"time":"2017-12-20T01:21:42.443Z","trade_id":1786,"price":"5000.00000000","size":"0.08913260","side":"sell"}
  1677. {"time":"2017-12-20T01:21:42.399Z","trade_id":1785,"price":"5000.00000000","size":"0.04047058","side":"sell"}
  1678. {"time":"2017-12-20T01:21:42.353Z","trade_id":1784,"price":"5000.00000000","size":"0.09801196","side":"sell"}
  1679. {"time":"2017-12-20T01:21:42.281Z","trade_id":1783,"price":"5000.00000000","size":"0.11172083","side":"sell"}
  1680. {"time":"2017-12-20T01:21:42.26Z","trade_id":1782,"price":"4800.00000000","size":"0.22239011","side":"buy"}
  1681. {"time":"2017-12-20T01:21:42.26Z","trade_id":1781,"price":"4810.00000000","size":"0.01000000","side":"buy"}
  1682. {"time":"2017-12-20T01:21:42.245Z","trade_id":1780,"price":"5000.00000000","size":"0.23267796","side":"sell"}
  1683. {"time":"2017-12-20T01:21:42.203Z","trade_id":1779,"price":"5000.00000000","size":"0.06202392","side":"sell"}
  1684. {"time":"2017-12-20T01:21:41.911Z","trade_id":1778,"price":"5000.00000000","size":"0.00123230","side":"sell"}
  1685. {"time":"2017-12-20T01:21:41.635Z","trade_id":1777,"price":"4810.00000000","size":"0.00200000","side":"buy"}
  1686. {"time":"2017-12-20T01:21:41.534Z","trade_id":1776,"price":"5000.00000000","size":"0.38208175","side":"sell"}
  1687. {"time":"2017-12-20T01:21:41.224Z","trade_id":1775,"price":"5000.00000000","size":"0.89730807","side":"sell"}
  1688. {"time":"2017-12-20T01:21:41.151Z","trade_id":1774,"price":"5000.00000000","size":"0.79760717","side":"sell"}
  1689. {"time":"2017-12-20T01:21:41.127Z","trade_id":1773,"price":"5000.00000000","size":"0.09970089","side":"sell"}
  1690. {"time":"2017-12-20T01:21:40.86Z","trade_id":1772,"price":"4800.00000000","size":"1.00000000","side":"buy"}
  1691. {"time":"2017-12-20T01:21:40.813Z","trade_id":1771,"price":"4800.00000000","size":"0.04581398","side":"buy"}
  1692. {"time":"2017-12-20T01:21:40.802Z","trade_id":1770,"price":"5000.00000000","size":"0.23212961","side":"sell"}
  1693. {"time":"2017-12-20T01:21:40.496Z","trade_id":1769,"price":"5000.00000000","size":"0.11296909","side":"sell"}
  1694. {"time":"2017-12-20T01:21:40.444Z","trade_id":1768,"price":"5000.00000000","size":"0.99700897","side":"sell"}
  1695. {"time":"2017-12-20T01:21:40.375Z","trade_id":1767,"price":"5000.00000000","size":"0.04310843","side":"sell"}
  1696. {"time":"2017-12-20T01:21:40.375Z","trade_id":1766,"price":"5000.00000000","size":"0.32060044","side":"sell"}
  1697. {"time":"2017-12-20T01:21:40.232Z","trade_id":1765,"price":"5000.00000000","size":"0.06151345","side":"sell"}
  1698. {"time":"2017-12-20T01:21:40.231Z","trade_id":1764,"price":"5000.00000000","size":"0.02189431","side":"sell"}
  1699. {"time":"2017-12-20T01:21:40.1Z","trade_id":1763,"price":"5000.00000000","size":"0.47856430","side":"sell"}
  1700. {"time":"2017-12-20T01:21:39.851Z","trade_id":1762,"price":"5000.00000000","size":"0.19960717","side":"sell"}
  1701. {"time":"2017-12-20T01:21:39.813Z","trade_id":1761,"price":"5000.00000000","size":"0.00797607","side":"sell"}
  1702. {"time":"2017-12-20T01:21:39.632Z","trade_id":1760,"price":"5000.00000000","size":"1.88282352","side":"sell"}
  1703. {"time":"2017-12-20T01:21:39.612Z","trade_id":1759,"price":"4800.00000000","size":"0.10000000","side":"buy"}
  1704. {"time":"2017-12-20T01:21:39.608Z","trade_id":1758,"price":"5000.00000000","size":"0.11365902","side":"sell"}
  1705. {"time":"2017-12-20T01:21:39.523Z","trade_id":1757,"price":"5000.00000000","size":"0.02991026","side":"sell"}
  1706. {"time":"2017-12-20T01:21:39.512Z","trade_id":1756,"price":"4800.00000000","size":"0.03582053","side":"buy"}
  1707. {"time":"2017-12-20T01:21:39.507Z","trade_id":1755,"price":"5000.00000000","size":"1.99401794","side":"sell"}
  1708. {"time":"2017-12-20T01:21:39.506Z","trade_id":1754,"price":"5000.00000000","size":"0.01953339","side":"sell"}
  1709. {"time":"2017-12-20T01:21:39.471Z","trade_id":1753,"price":"4800.00000000","size":"0.03000000","side":"buy"}
  1710. {"time":"2017-12-20T01:21:39.436Z","trade_id":1752,"price":"5000.00000000","size":"0.03988035","side":"sell"}
  1711. {"time":"2017-12-20T01:21:39.248Z","trade_id":1751,"price":"5000.00000000","size":"0.00199401","side":"sell"}
  1712. {"time":"2017-12-20T01:21:39.215Z","trade_id":1750,"price":"5000.00000000","size":"0.02190428","side":"sell"}
  1713. {"time":"2017-12-20T01:21:39.182Z","trade_id":1749,"price":"5200.00000000","size":"0.17971081","side":"sell"}
  1714. {"time":"2017-12-20T01:21:39.182Z","trade_id":1748,"price":"5200.00000000","size":"0.21115503","side":"sell"}
  1715. {"time":"2017-12-20T01:21:39.182Z","trade_id":1747,"price":"5100.00000000","size":"0.33984323","side":"sell"}
  1716. {"time":"2017-12-20T01:21:38.855Z","trade_id":1746,"price":"5100.00000000","size":"0.04887298","side":"sell"}
  1717. {"time":"2017-12-20T01:21:38.675Z","trade_id":1745,"price":"5100.00000000","size":"0.03177135","side":"sell"}
  1718. {"time":"2017-12-20T01:21:38.561Z","trade_id":1744,"price":"5100.00000000","size":"0.07951244","side":"sell"}
  1719. {"time":"2017-12-20T01:21:38.324Z","trade_id":1743,"price":"5200.00000000","size":"0.00958662","side":"sell"}
  1720. {"time":"2017-12-20T01:21:38.261Z","trade_id":1742,"price":"4727.00000000","size":"0.00955663","side":"buy"}
  1721. {"time":"2017-12-20T01:21:38.261Z","trade_id":1741,"price":"4900.00000000","size":"0.00230589","side":"buy"}
  1722. {"time":"2017-12-20T01:21:38.07Z","trade_id":1740,"price":"5200.00000000","size":"0.03031187","side":"sell"}
  1723. {"time":"2017-12-20T01:21:38.07Z","trade_id":1739,"price":"5000.00000000","size":"0.22000000","side":"sell"}
  1724. {"time":"2017-12-20T01:21:38.07Z","trade_id":1738,"price":"5000.00000000","size":"0.14940486","side":"sell"}
  1725. {"time":"2017-12-20T01:21:38.006Z","trade_id":1737,"price":"5000.00000000","size":"0.14390029","side":"sell"}
  1726. {"time":"2017-12-20T01:21:37.818Z","trade_id":1736,"price":"4699.01000000","size":"0.50000000","side":"buy"}
  1727. {"time":"2017-12-20T01:21:37.681Z","trade_id":1735,"price":"4699.01000000","size":"0.12031863","side":"buy"}
  1728. {"time":"2017-12-20T01:21:37.681Z","trade_id":1734,"price":"4740.00000000","size":"0.00383272","side":"buy"}
  1729. {"time":"2017-12-20T01:21:37.638Z","trade_id":1733,"price":"5000.00000000","size":"0.00669485","side":"sell"}
  1730. {"time":"2017-12-20T01:21:37.638Z","trade_id":1732,"price":"4990.00000000","size":"0.01127385","side":"sell"}
  1731. {"time":"2017-12-20T01:21:37.627Z","trade_id":1731,"price":"4990.00000000","size":"0.03097521","side":"sell"}
  1732. {"time":"2017-12-20T01:21:37.62Z","trade_id":1730,"price":"4740.00000000","size":"0.01507524","side":"buy"}
  1733. {"time":"2017-12-20T01:21:37.62Z","trade_id":1729,"price":"4740.00000000","size":"0.00100000","side":"buy"}
  1734. {"time":"2017-12-20T01:21:37.62Z","trade_id":1728,"price":"4740.00000000","size":"0.01000000","side":"buy"}
  1735. {"time":"2017-12-20T01:21:37.62Z","trade_id":1727,"price":"4800.00000000","size":"0.97392476","side":"buy"}
  1736. {"time":"2017-12-20T01:21:37.542Z","trade_id":1726,"price":"4990.00000000","size":"0.19980139","side":"sell"}
  1737. {"time":"2017-12-20T01:21:37.532Z","trade_id":1725,"price":"4800.00000000","size":"1.02207524","side":"buy"}
  1738. {"time":"2017-12-20T01:21:37.449Z","trade_id":1724,"price":"4990.00000000","size":"0.00999006","side":"sell"}
  1739. {"time":"2017-12-20T01:21:37.438Z","trade_id":1723,"price":"4990.00000000","size":"0.19980139","side":"sell"}
  1740. {"time":"2017-12-20T01:21:37.406Z","trade_id":1722,"price":"4990.00000000","size":"0.09990069","side":"sell"}
  1741. {"time":"2017-12-20T01:21:37.39Z","trade_id":1721,"price":"4800.00000000","size":"0.00400000","side":"buy"}
  1742. {"time":"2017-12-20T01:21:37.366Z","trade_id":1720,"price":"4990.00000000","size":"0.59940419","side":"sell"}
  1743. {"time":"2017-12-20T01:21:37.17Z","trade_id":1719,"price":"4990.00000000","size":"0.01998013","side":"sell"}
  1744. {"time":"2017-12-20T01:21:37.143Z","trade_id":1718,"price":"4800.00000000","size":"1.00000000","side":"buy"}
  1745. {"time":"2017-12-20T01:21:36.845Z","trade_id":1717,"price":"4990.00000000","size":"0.00599404","side":"sell"}
  1746. {"time":"2017-12-20T01:21:36.789Z","trade_id":1716,"price":"4990.00000000","size":"0.08311738","side":"sell"}
  1747. {"time":"2017-12-20T01:21:36.561Z","trade_id":1715,"price":"4990.00000000","size":"0.23976167","side":"sell"}
  1748. {"time":"2017-12-20T01:21:36.229Z","trade_id":1714,"price":"5200.00000000","size":"0.02512079","side":"sell"}
  1749. {"time":"2017-12-20T01:21:36.229Z","trade_id":1713,"price":"5000.00000000","size":"0.02000000","side":"sell"}
  1750. {"time":"2017-12-20T01:21:35.811Z","trade_id":1712,"price":"5200.00000000","size":"1.55656683","side":"sell"}
  1751. {"time":"2017-12-20T01:21:35.77Z","trade_id":1711,"price":"5200.00000000","size":"0.03816809","side":"sell"}
  1752. {"time":"2017-12-20T01:21:35.77Z","trade_id":1710,"price":"5000.00000000","size":"0.00018554","side":"sell"}
  1753. {"time":"2017-12-20T01:21:35.721Z","trade_id":1709,"price":"5000.00000000","size":"0.12683150","side":"sell"}
  1754. {"time":"2017-12-20T01:21:35.655Z","trade_id":1708,"price":"5000.00000000","size":"1.00485543","side":"sell"}
  1755. {"time":"2017-12-20T01:21:35.645Z","trade_id":1707,"price":"5000.00000000","size":"0.32139381","side":"sell"}
  1756. {"time":"2017-12-20T01:21:35.633Z","trade_id":1706,"price":"5000.00000000","size":"0.04825922","side":"sell"}
  1757. {"time":"2017-12-20T01:21:35.277Z","trade_id":1705,"price":"5000.00000000","size":"0.01520039","side":"sell"}
  1758. {"time":"2017-12-20T01:21:35.083Z","trade_id":1704,"price":"5200.00000000","size":"0.08765434","side":"sell"}
  1759. {"time":"2017-12-20T01:21:35.05Z","trade_id":1703,"price":"4500.00000000","size":"1.00000000","side":"buy"}
  1760. {"time":"2017-12-20T01:21:34.967Z","trade_id":1702,"price":"4500.00000000","size":"1.47682443","side":"buy"}
  1761. {"time":"2017-12-20T01:21:34.967Z","trade_id":1701,"price":"4500.00000000","size":"0.50000000","side":"buy"}
  1762. {"time":"2017-12-20T01:21:34.967Z","trade_id":1700,"price":"4500.00000000","size":"0.11111100","side":"buy"}
  1763. {"time":"2017-12-20T01:21:34.967Z","trade_id":1699,"price":"4500.00000000","size":"0.02798003","side":"buy"}
  1764. {"time":"2017-12-20T01:21:34.967Z","trade_id":1698,"price":"4600.00000000","size":"0.02000000","side":"buy"}
  1765. {"time":"2017-12-20T01:21:34.967Z","trade_id":1697,"price":"4600.00000000","size":"1.00000000","side":"buy"}
  1766. {"time":"2017-12-20T01:21:34.967Z","trade_id":1696,"price":"4600.00000000","size":"0.01900000","side":"buy"}
  1767. {"time":"2017-12-20T01:21:34.967Z","trade_id":1695,"price":"4727.00000000","size":"0.16818546","side":"buy"}
  1768. {"time":"2017-12-20T01:21:34.967Z","trade_id":1694,"price":"4754.91000000","size":"0.99900043","side":"buy"}
  1769. {"time":"2017-12-20T01:21:34.854Z","trade_id":1693,"price":"5200.00000000","size":"1.04143643","side":"sell"}
  1770. {"time":"2017-12-20T01:21:34.854Z","trade_id":1692,"price":"5200.00000000","size":"0.28020249","side":"sell"}
  1771. {"time":"2017-12-20T01:21:34.712Z","trade_id":1691,"price":"5200.00000000","size":"0.31968900","side":"sell"}
  1772. {"time":"2017-12-20T01:21:34.682Z","trade_id":1690,"price":"5200.00000000","size":"0.11503949","side":"sell"}
  1773. {"time":"2017-12-20T01:21:34.494Z","trade_id":1689,"price":"4754.91000000","size":"0.00100000","side":"buy"}
  1774. {"time":"2017-12-20T01:21:34.485Z","trade_id":1688,"price":"5200.00000000","size":"0.02300789","side":"sell"}
  1775. {"time":"2017-12-20T01:21:34.471Z","trade_id":1687,"price":"5200.00000000","size":"1.26206113","side":"sell"}
  1776. {"time":"2017-12-20T01:21:34.471Z","trade_id":1686,"price":"5200.00000000","size":"1.37492573","side":"sell"}
  1777. {"time":"2017-12-20T01:21:34.471Z","trade_id":1685,"price":"5200.00000000","size":"0.00010000","side":"sell"}
  1778. {"time":"2017-12-20T01:21:34.471Z","trade_id":1684,"price":"5200.00000000","size":"1.65187530","side":"sell"}
  1779. {"time":"2017-12-20T01:21:34.471Z","trade_id":1683,"price":"5000.00000000","size":"0.97524963","side":"sell"}
  1780. {"time":"2017-12-20T01:21:34.471Z","trade_id":1682,"price":"5000.00000000","size":"0.29354383","side":"sell"}
  1781. {"time":"2017-12-20T01:21:34.47Z","trade_id":1681,"price":"5000.00000000","size":"0.38137586","side":"sell"}
  1782. {"time":"2017-12-20T01:21:34.47Z","trade_id":1680,"price":"5000.00000000","size":"0.52212252","side":"sell"}
  1783. {"time":"2017-12-20T01:21:34.47Z","trade_id":1679,"price":"5000.00000000","size":"0.01000000","side":"sell"}
  1784. {"time":"2017-12-20T01:21:34.47Z","trade_id":1678,"price":"5000.00000000","size":"0.25000000","side":"sell"}
  1785. {"time":"2017-12-20T01:21:34.47Z","trade_id":1677,"price":"5000.00000000","size":"0.50000000","side":"sell"}
  1786. {"time":"2017-12-20T01:21:34.47Z","trade_id":1676,"price":"4900.00000000","size":"0.14568025","side":"sell"}
  1787. {"time":"2017-12-20T01:21:34.47Z","trade_id":1675,"price":"4900.00000000","size":"1.00000000","side":"sell"}
  1788. {"time":"2017-12-20T01:21:34.47Z","trade_id":1674,"price":"4900.00000000","size":"0.58472968","side":"sell"}
  1789. {"time":"2017-12-20T01:21:34.47Z","trade_id":1673,"price":"4900.00000000","size":"11.21596835","side":"sell"}
  1790. {"time":"2017-12-20T01:21:34.47Z","trade_id":1672,"price":"4900.00000000","size":"0.94686552","side":"sell"}
  1791. {"time":"2017-12-20T01:21:34.47Z","trade_id":1671,"price":"4900.00000000","size":"0.06104136","side":"sell"}
  1792. {"time":"2017-12-20T01:21:34.186Z","trade_id":1670,"price":"4900.00000000","size":"0.01017356","side":"sell"}
  1793. {"time":"2017-12-20T01:21:33.599Z","trade_id":1669,"price":"4900.00000000","size":"0.01968380","side":"sell"}
  1794. {"time":"2017-12-20T01:21:33.549Z","trade_id":1668,"price":"4900.00000000","size":"0.02827436","side":"sell"}
  1795. {"time":"2017-12-20T01:21:33.246Z","trade_id":1667,"price":"4900.00000000","size":"0.31497344","side":"sell"}
  1796. {"time":"2017-12-20T01:21:33.224Z","trade_id":1666,"price":"4727.00000000","size":"0.03181454","side":"buy"}
  1797. {"time":"2017-12-20T01:21:33.22Z","trade_id":1665,"price":"4900.00000000","size":"0.16663275","side":"sell"}
  1798. {"time":"2017-12-20T01:21:32.768Z","trade_id":1664,"price":"4900.00000000","size":"0.20347121","side":"sell"}
  1799. {"time":"2017-12-20T01:21:32.593Z","trade_id":1663,"price":"4900.00000000","size":"0.09532016","side":"sell"}
  1800. {"time":"2017-12-20T01:21:32.53Z","trade_id":1662,"price":"4900.00000000","size":"0.01111359","side":"sell"}
  1801. {"time":"2017-12-20T01:21:32.374Z","trade_id":1661,"price":"4900.00000000","size":"0.00508678","side":"sell"}
  1802. {"time":"2017-12-20T01:21:32.374Z","trade_id":1660,"price":"4900.00000000","size":"1.30601053","side":"sell"}
  1803. {"time":"2017-12-20T01:21:32.371Z","trade_id":1659,"price":"4900.00000000","size":"0.10173560","side":"sell"}
  1804. {"time":"2017-12-20T01:21:32.371Z","trade_id":1658,"price":"4900.00000000","size":"0.12208273","side":"sell"}
  1805. {"time":"2017-12-20T01:21:32.37Z","trade_id":1657,"price":"4900.00000000","size":"0.71214926","side":"sell"}
  1806. {"time":"2017-12-20T01:21:31.899Z","trade_id":1656,"price":"4900.00000000","size":"0.09359676","side":"sell"}
  1807. {"time":"2017-12-20T01:21:31.54Z","trade_id":1655,"price":"4900.00000000","size":"0.00203471","side":"sell"}
  1808. {"time":"2017-12-20T01:21:31.539Z","trade_id":1654,"price":"4900.00000000","size":"0.04853602","side":"sell"}
  1809. {"time":"2017-12-20T01:21:31.385Z","trade_id":1653,"price":"4900.00000000","size":"0.16964819","side":"sell"}
  1810. {"time":"2017-12-20T01:21:31.01Z","trade_id":1652,"price":"4900.00000000","size":"0.14376665","side":"sell"}
  1811. {"time":"2017-12-20T01:21:30.981Z","trade_id":1651,"price":"4900.00000000","size":"0.40694243","side":"sell"}
  1812. {"time":"2017-12-20T01:21:30.972Z","trade_id":1650,"price":"4900.00000000","size":"0.20347121","side":"sell"}
  1813. {"time":"2017-12-20T01:21:30.858Z","trade_id":1649,"price":"4900.00000000","size":"0.39118359","side":"sell"}
  1814. {"time":"2017-12-20T01:21:30.676Z","trade_id":1648,"price":"4900.00000000","size":"0.63076077","side":"sell"}
  1815. {"time":"2017-12-20T01:21:30.517Z","trade_id":1647,"price":"4600.00000000","size":"0.00100000","side":"buy"}
  1816. {"time":"2017-12-20T01:21:30.428Z","trade_id":1646,"price":"4900.00000000","size":"0.06153376","side":"sell"}
  1817. {"time":"2017-12-20T01:21:30.372Z","trade_id":1645,"price":"4208.00000000","size":"1.00000000","side":"buy"}
  1818. {"time":"2017-12-20T01:21:30.371Z","trade_id":1644,"price":"4208.00000000","size":"3.61270157","side":"buy"}
  1819. {"time":"2017-12-20T01:21:30.076Z","trade_id":1643,"price":"4900.00000000","size":"0.10018719","side":"sell"}
  1820. {"time":"2017-12-20T01:21:30.014Z","trade_id":1642,"price":"4900.00000000","size":"0.00810832","side":"sell"}
  1821. {"time":"2017-12-20T01:21:29.964Z","trade_id":1641,"price":"4900.00000000","size":"0.71083077","side":"sell"}
  1822. {"time":"2017-12-20T01:21:29.955Z","trade_id":1640,"price":"4900.00000000","size":"0.07931715","side":"sell"}
  1823. {"time":"2017-12-20T01:21:29.717Z","trade_id":1639,"price":"4900.00000000","size":"0.07826520","side":"sell"}
  1824. {"time":"2017-12-20T01:21:29.68Z","trade_id":1638,"price":"4900.00000000","size":"1.08008627","side":"sell"}
  1825. {"time":"2017-12-20T01:21:29.48Z","trade_id":1637,"price":"4208.00000000","size":"1.73093848","side":"buy"}
  1826. {"time":"2017-12-20T01:21:29.48Z","trade_id":1636,"price":"4500.00000000","size":"0.37090125","side":"buy"}
  1827. {"time":"2017-12-20T01:21:29.48Z","trade_id":1635,"price":"4500.00000000","size":"0.01000000","side":"buy"}
  1828. {"time":"2017-12-20T01:21:29.48Z","trade_id":1634,"price":"4500.00000000","size":"2.00000000","side":"buy"}
  1829. {"time":"2017-12-20T01:21:29.48Z","trade_id":1633,"price":"4500.00000000","size":"0.10032125","side":"buy"}
  1830. {"time":"2017-12-20T01:21:29.423Z","trade_id":1632,"price":"4900.00000000","size":"0.13971351","side":"sell"}
  1831. {"time":"2017-12-20T01:21:29.293Z","trade_id":1631,"price":"5000.00000000","size":"0.07171844","side":"buy"}
  1832. {"time":"2017-12-20T01:21:29.293Z","trade_id":1630,"price":"5020.62000000","size":"0.25971606","side":"buy"}
  1833. {"time":"2017-12-20T01:21:29.204Z","trade_id":1629,"price":"5200.00000000","size":"0.67868893","side":"sell"}
  1834. {"time":"2017-12-20T01:21:29.184Z","trade_id":1628,"price":"5200.00000000","size":"0.09586624","side":"sell"}
  1835. {"time":"2017-12-20T01:21:29.149Z","trade_id":1627,"price":"5200.00000000","size":"0.19173249","side":"sell"}
  1836. {"time":"2017-12-20T01:21:28.907Z","trade_id":1626,"price":"5200.00000000","size":"0.46196602","side":"sell"}
  1837. {"time":"2017-12-20T01:21:28.893Z","trade_id":1625,"price":"5200.00000000","size":"0.01448922","side":"sell"}
  1838. {"time":"2017-12-20T01:21:28.869Z","trade_id":1624,"price":"5000.00000000","size":"0.23961799","side":"buy"}
  1839. {"time":"2017-12-20T01:21:28.869Z","trade_id":1623,"price":"5000.00000000","size":"0.76038201","side":"buy"}
  1840. {"time":"2017-12-20T01:21:28.704Z","trade_id":1622,"price":"5200.00000000","size":"0.62897653","side":"sell"}
  1841. {"time":"2017-12-20T01:21:28.562Z","trade_id":1621,"price":"5200.00000000","size":"0.24916788","side":"sell"}
  1842. {"time":"2017-12-20T01:21:28.459Z","trade_id":1620,"price":"5200.00000000","size":"0.02723739","side":"sell"}
  1843. {"time":"2017-12-20T01:21:28.459Z","trade_id":1619,"price":"5200.00000000","size":"0.16449510","side":"sell"}
  1844. {"time":"2017-12-20T01:21:28.364Z","trade_id":1618,"price":"5200.00000000","size":"0.09586624","side":"sell"}
  1845. {"time":"2017-12-20T01:21:28.333Z","trade_id":1617,"price":"5200.00000000","size":"0.24363256","side":"sell"}
  1846. {"time":"2017-12-20T01:21:28.219Z","trade_id":1616,"price":"5200.00000000","size":"0.65716688","side":"sell"}
  1847. {"time":"2017-12-20T01:21:28.219Z","trade_id":1615,"price":"5100.00000000","size":"1.00000000","side":"sell"}
  1848. {"time":"2017-12-20T01:21:28.219Z","trade_id":1614,"price":"4900.00000000","size":"0.29649427","side":"sell"}
  1849. {"time":"2017-12-20T01:21:28.18Z","trade_id":1613,"price":"4900.00000000","size":"0.29302500","side":"sell"}
  1850. {"time":"2017-12-20T01:21:28.112Z","trade_id":1612,"price":"4900.00000000","size":"7.40804932","side":"sell"}
  1851. {"time":"2017-12-20T01:21:28.023Z","trade_id":1611,"price":"4900.00000000","size":"0.40694243","side":"sell"}
  1852. {"time":"2017-12-20T01:21:27.891Z","trade_id":1610,"price":"4900.00000000","size":"0.11567949","side":"sell"}
  1853. {"time":"2017-12-20T01:21:27.796Z","trade_id":1609,"price":"4500.00000000","size":"0.09908025","side":"buy"}
  1854. {"time":"2017-12-20T01:21:27.796Z","trade_id":1608,"price":"4555.00000000","size":"0.14500000","side":"buy"}
  1855. {"time":"2017-12-20T01:21:27.497Z","trade_id":1607,"price":"4555.00000000","size":"0.00500000","side":"buy"}
  1856. {"time":"2017-12-20T01:21:27.335Z","trade_id":1606,"price":"4900.00000000","size":"0.24412680","side":"sell"}
  1857. {"time":"2017-12-20T01:21:27.247Z","trade_id":1605,"price":"4900.00000000","size":"0.54258856","side":"sell"}
  1858. {"time":"2017-12-20T01:21:27.221Z","trade_id":1604,"price":"4900.00000000","size":"2.85457911","side":"sell"}
  1859. {"time":"2017-12-20T01:21:27.06Z","trade_id":1603,"price":"4900.00000000","size":"0.01937046","side":"sell"}
  1860. {"time":"2017-12-20T01:21:26.902Z","trade_id":1602,"price":"5200.00000000","size":"0.81278855","side":"sell"}
  1861. {"time":"2017-12-20T01:21:26.867Z","trade_id":1601,"price":"5200.00000000","size":"0.02605067","side":"sell"}
  1862. {"time":"2017-12-20T01:21:26.867Z","trade_id":1600,"price":"5200.00000000","size":"0.20046209","side":"sell"}
  1863. {"time":"2017-12-20T01:21:26.813Z","trade_id":1599,"price":"5200.00000000","size":"0.68232801","side":"sell"}
  1864. {"time":"2017-12-20T01:21:26.586Z","trade_id":1598,"price":"4208.00000000","size":"1.42996093","side":"buy"}
  1865. {"time":"2017-12-20T01:21:26.586Z","trade_id":1597,"price":"4800.00000000","size":"0.20000000","side":"buy"}
  1866. {"time":"2017-12-20T01:21:26.586Z","trade_id":1596,"price":"5000.00000000","size":"1.00000000","side":"buy"}
  1867. {"time":"2017-12-20T01:21:26.572Z","trade_id":1595,"price":"5200.00000000","size":"0.11720990","side":"sell"}
  1868. {"time":"2017-12-20T01:21:25.829Z","trade_id":1594,"price":"5300.00000000","size":"0.07960507","side":"sell"}
  1869. {"time":"2017-12-20T01:21:25.829Z","trade_id":1593,"price":"5200.00000000","size":"0.47049762","side":"sell"}
  1870. {"time":"2017-12-20T01:21:25.73Z","trade_id":1592,"price":"4208.00000000","size":"3.60869008","side":"buy"}
  1871. {"time":"2017-12-20T01:21:25.73Z","trade_id":1591,"price":"4500.00000000","size":"0.07052447","side":"buy"}
  1872. {"time":"2017-12-20T01:21:25.73Z","trade_id":1590,"price":"4500.00000000","size":"0.01000000","side":"buy"}
  1873. {"time":"2017-12-20T01:21:25.73Z","trade_id":1589,"price":"4500.00000000","size":"2.89374030","side":"buy"}
  1874. {"time":"2017-12-20T01:21:25.73Z","trade_id":1588,"price":"5200.00000000","size":"0.10000000","side":"buy"}
  1875. {"time":"2017-12-20T01:21:25.73Z","trade_id":1587,"price":"5300.00000000","size":"1.59127146","side":"sell"}
  1876. {"time":"2017-12-20T01:21:25.586Z","trade_id":1586,"price":"5300.00000000","size":"0.00564344","side":"sell"}
  1877. {"time":"2017-12-20T01:21:25.432Z","trade_id":1585,"price":"5300.00000000","size":"0.01186252","side":"sell"}
  1878. {"time":"2017-12-20T01:21:25.349Z","trade_id":1584,"price":"4500.00000000","size":"0.10625970","side":"buy"}
  1879. {"time":"2017-12-20T01:21:25.349Z","trade_id":1583,"price":"4500.00000000","size":"0.00480000","side":"buy"}
  1880. {"time":"2017-12-20T01:21:25.349Z","trade_id":1582,"price":"4700.00000000","size":"0.20000000","side":"buy"}
  1881. {"time":"2017-12-20T01:21:25.349Z","trade_id":1581,"price":"4700.00000000","size":"0.01000000","side":"buy"}
  1882. {"time":"2017-12-20T01:21:25.349Z","trade_id":1580,"price":"4800.00000000","size":"0.17894030","side":"buy"}
  1883. {"time":"2017-12-20T01:21:25.349Z","trade_id":1579,"price":"5000.00000000","size":"0.10000000","side":"buy"}
  1884. {"time":"2017-12-20T01:21:25.349Z","trade_id":1578,"price":"5000.00000000","size":"0.40000000","side":"buy"}
  1885. {"time":"2017-12-20T01:21:24.957Z","trade_id":1577,"price":"5300.00000000","size":"0.00701668","side":"sell"}
  1886. {"time":"2017-12-20T01:21:24.955Z","trade_id":1576,"price":"5300.00000000","size":"0.00468217","side":"sell"}
  1887. {"time":"2017-12-20T01:21:24.841Z","trade_id":1575,"price":"5300.00000000","size":"1.35367482","side":"sell"}
  1888. {"time":"2017-12-20T01:21:24.577Z","trade_id":1574,"price":"5300.00000000","size":"0.15276528","side":"sell"}
  1889. {"time":"2017-12-20T01:21:24.577Z","trade_id":1573,"price":"5299.00000000","size":"5.00000000","side":"sell"}
  1890. {"time":"2017-12-20T01:21:24.505Z","trade_id":1572,"price":"4800.00000000","size":"0.27105970","side":"buy"}
  1891. {"time":"2017-12-20T01:21:24.505Z","trade_id":1571,"price":"5000.00000000","size":"4.93000000","side":"buy"}
  1892. {"time":"2017-12-20T01:21:24.505Z","trade_id":1570,"price":"5000.00000000","size":"0.06117255","side":"buy"}
  1893. {"time":"2017-12-20T01:21:24.505Z","trade_id":1569,"price":"5200.00000000","size":"0.22578399","side":"buy"}
  1894. {"time":"2017-12-20T01:21:24.471Z","trade_id":1568,"price":"5300.00000000","size":"3.00303420","side":"sell"}
  1895. {"time":"2017-12-20T01:21:24.471Z","trade_id":1567,"price":"5299.00000000","size":"0.70788008","side":"sell"}
  1896. {"time":"2017-12-20T01:21:24.471Z","trade_id":1566,"price":"5230.00000000","size":"0.02383495","side":"sell"}
  1897. {"time":"2017-12-20T01:21:24.291Z","trade_id":1565,"price":"5200.00000000","size":"0.76599687","side":"buy"}
  1898. {"time":"2017-12-20T01:21:24.291Z","trade_id":1564,"price":"5200.00000000","size":"0.02000000","side":"buy"}
  1899. {"time":"2017-12-20T01:21:24.291Z","trade_id":1563,"price":"5200.00000000","size":"0.02000000","side":"buy"}
  1900. {"time":"2017-12-20T01:21:24.291Z","trade_id":1562,"price":"5200.00000000","size":"0.19400313","side":"buy"}
  1901. {"time":"2017-12-20T01:21:24.191Z","trade_id":1561,"price":"5230.00000000","size":"0.03887381","side":"sell"}
  1902. {"time":"2017-12-20T01:21:24.085Z","trade_id":1560,"price":"5230.00000000","size":"0.03812653","side":"sell"}
  1903. {"time":"2017-12-20T01:21:23.965Z","trade_id":1559,"price":"5300.00000000","size":"0.27351342","side":"sell"}
  1904. {"time":"2017-12-20T01:21:23.955Z","trade_id":1558,"price":"5300.00000000","size":"0.01939276","side":"sell"}
  1905. {"time":"2017-12-20T01:21:23.929Z","trade_id":1557,"price":"5300.00000000","size":"1.34367839","side":"sell"}
  1906. {"time":"2017-12-20T01:21:23.839Z","trade_id":1556,"price":"5300.00000000","size":"0.62889632","side":"sell"}
  1907. {"time":"2017-12-20T01:21:23.755Z","trade_id":1555,"price":"5300.00000000","size":"2.20614383","side":"sell"}
  1908. {"time":"2017-12-20T01:21:23.737Z","trade_id":1554,"price":"5200.00000000","size":"0.00200000","side":"buy"}
  1909. {"time":"2017-12-20T01:21:23.712Z","trade_id":1553,"price":"5300.00000000","size":"1.11187860","side":"sell"}
  1910. {"time":"2017-12-20T01:21:23.712Z","trade_id":1552,"price":"5299.00000000","size":"0.20000000","side":"sell"}
  1911. {"time":"2017-12-20T01:21:23.712Z","trade_id":1551,"price":"5299.00000000","size":"0.14419567","side":"sell"}
  1912. {"time":"2017-12-20T01:21:23.26Z","trade_id":1550,"price":"5299.00000000","size":"0.08309474","side":"sell"}
  1913. {"time":"2017-12-20T01:21:23.102Z","trade_id":1549,"price":"5299.00000000","size":"0.12059688","side":"sell"}
  1914. {"time":"2017-12-20T01:21:22.983Z","trade_id":1548,"price":"5299.00000000","size":"0.18815040","side":"sell"}
  1915. {"time":"2017-12-20T01:21:22.833Z","trade_id":1547,"price":"5299.00000000","size":"0.28222560","side":"sell"}
  1916. {"time":"2017-12-20T01:21:22.759Z","trade_id":1546,"price":"5200.00000000","size":"0.09999687","side":"buy"}
  1917. {"time":"2017-12-20T01:21:22.682Z","trade_id":1545,"price":"5299.00000000","size":"0.12798930","side":"sell"}
  1918. {"time":"2017-12-20T01:21:22.682Z","trade_id":1544,"price":"5230.00000000","size":"0.59472634","side":"sell"}
  1919. {"time":"2017-12-20T01:21:22.305Z","trade_id":1543,"price":"5230.00000000","size":"0.13344288","side":"sell"}
  1920. {"time":"2017-12-20T01:21:22.061Z","trade_id":1542,"price":"5230.00000000","size":"0.12475956","side":"sell"}
  1921. {"time":"2017-12-20T01:21:21.694Z","trade_id":1541,"price":"5230.00000000","size":"0.17450707","side":"sell"}
  1922. {"time":"2017-12-20T01:21:21.69Z","trade_id":1540,"price":"5230.00000000","size":"0.08160222","side":"sell"}
  1923. {"time":"2017-12-20T01:21:21.458Z","trade_id":1539,"price":"5200.00000000","size":"0.00400000","side":"buy"}
  1924. {"time":"2017-12-20T01:21:21.369Z","trade_id":1538,"price":"5230.00000000","size":"0.04765817","side":"sell"}
  1925. {"time":"2017-12-20T01:21:21.359Z","trade_id":1537,"price":"5230.00000000","size":"0.01970379","side":"sell"}
  1926. {"time":"2017-12-20T01:21:21.359Z","trade_id":1536,"price":"5200.00000000","size":"0.10000000","side":"sell"}
  1927. {"time":"2017-12-20T01:21:21.359Z","trade_id":1535,"price":"5000.00000000","size":"0.05000000","side":"sell"}
  1928. {"time":"2017-12-20T01:21:21.359Z","trade_id":1534,"price":"5000.00000000","size":"0.08201795","side":"sell"}
  1929. {"time":"2017-12-20T01:21:21.134Z","trade_id":1533,"price":"5000.00000000","size":"0.01333599","side":"sell"}
  1930. {"time":"2017-12-20T01:21:21.06Z","trade_id":1532,"price":"5000.00000000","size":"0.31904287","side":"sell"}
  1931. {"time":"2017-12-20T01:21:20.871Z","trade_id":1531,"price":"5000.00000000","size":"0.01956331","side":"sell"}
  1932. {"time":"2017-12-20T01:21:20.566Z","trade_id":1530,"price":"5000.00000000","size":"0.06603988","side":"sell"}
  1933. {"time":"2017-12-20T01:21:20.473Z","trade_id":1529,"price":"5230.00000000","size":"0.30501230","side":"sell"}
  1934. {"time":"2017-12-20T01:21:20.409Z","trade_id":1528,"price":"5230.00000000","size":"0.44750071","side":"sell"}
  1935. {"time":"2017-12-20T01:21:20.407Z","trade_id":1527,"price":"5230.00000000","size":"0.23067114","side":"sell"}
  1936. {"time":"2017-12-20T01:21:20.407Z","trade_id":1526,"price":"5000.01000000","size":"2.33330953","side":"sell"}
  1937. {"time":"2017-12-20T01:21:20.407Z","trade_id":1525,"price":"5000.00000000","size":"0.02000000","side":"sell"}
  1938. {"time":"2017-12-20T01:21:20.073Z","trade_id":1524,"price":"5000.01000000","size":"0.13759693","side":"sell"}
  1939. {"time":"2017-12-20T01:21:20.029Z","trade_id":1523,"price":"5000.01000000","size":"1.99401395","side":"sell"}
  1940. {"time":"2017-12-20T01:21:19.956Z","trade_id":1522,"price":"5000.01000000","size":"0.17946125","side":"sell"}
  1941. {"time":"2017-12-20T01:21:19.714Z","trade_id":1521,"price":"5000.01000000","size":"0.45733707","side":"sell"}
  1942. {"time":"2017-12-20T01:21:19.587Z","trade_id":1520,"price":"5000.01000000","size":"0.19940139","side":"sell"}
  1943. {"time":"2017-12-20T01:21:19.517Z","trade_id":1519,"price":"5000.01000000","size":"0.19940139","side":"sell"}
  1944. {"time":"2017-12-20T01:21:19.432Z","trade_id":1518,"price":"5000.01000000","size":"0.41860335","side":"sell"}
  1945. {"time":"2017-12-20T01:21:19.365Z","trade_id":1517,"price":"5000.01000000","size":"2.15586408","side":"sell"}
  1946. {"time":"2017-12-20T01:21:19.365Z","trade_id":1516,"price":"5000.00000000","size":"1.00000000","side":"sell"}
  1947. {"time":"2017-12-20T01:21:19.131Z","trade_id":1515,"price":"5000.01000000","size":"1.09418325","side":"sell"}
  1948. {"time":"2017-12-20T01:21:19.108Z","trade_id":1514,"price":"5000.01000000","size":"0.12617123","side":"sell"}
  1949. {"time":"2017-12-20T01:21:19.029Z","trade_id":1513,"price":"4100.00000000","size":"0.00100000","side":"buy"}
  1950. {"time":"2017-12-20T01:21:19.018Z","trade_id":1512,"price":"4100.00000000","size":"16.91377480","side":"buy"}
  1951. {"time":"2017-12-20T01:21:19.018Z","trade_id":1511,"price":"5000.01000000","size":"0.12926394","side":"sell"}
  1952. {"time":"2017-12-20T01:21:18.927Z","trade_id":1510,"price":"5000.01000000","size":"0.23767848","side":"sell"}
  1953. {"time":"2017-12-20T01:21:18.858Z","trade_id":1509,"price":"4100.00000000","size":"0.81337060","side":"buy"}
  1954. {"time":"2017-12-20T01:21:18.843Z","trade_id":1508,"price":"4100.00000000","size":"5.55383700","side":"buy"}
  1955. {"time":"2017-12-20T01:21:18.821Z","trade_id":1507,"price":"5000.01000000","size":"0.33771416","side":"sell"}
  1956. {"time":"2017-12-20T01:21:18.821Z","trade_id":1506,"price":"5000.00000000","size":"0.45989234","side":"sell"}
  1957. {"time":"2017-12-20T01:21:18.806Z","trade_id":1505,"price":"4100.00000000","size":"0.22298105","side":"buy"}
  1958. {"time":"2017-12-20T01:21:18.613Z","trade_id":1504,"price":"5000.00000000","size":"0.23245862","side":"sell"}
  1959. {"time":"2017-12-20T01:21:18.591Z","trade_id":1503,"price":"5000.00000000","size":"0.22788833","side":"sell"}
  1960. {"time":"2017-12-20T01:21:18.589Z","trade_id":1502,"price":"4100.00000000","size":"0.16905180","side":"buy"}
  1961. {"time":"2017-12-20T01:21:18.307Z","trade_id":1501,"price":"4100.00000000","size":"6.44956072","side":"buy"}
  1962. {"time":"2017-12-20T01:21:18.234Z","trade_id":1500,"price":"5000.00000000","size":"0.07976071","side":"sell"}
  1963. {"time":"2017-12-20T01:21:17.868Z","trade_id":1499,"price":"5300.00000000","size":"0.40458436","side":"sell"}
  1964. {"time":"2017-12-20T01:21:17.826Z","trade_id":1498,"price":"5300.00000000","size":"0.05794691","side":"sell"}
  1965. {"time":"2017-12-20T01:21:17.821Z","trade_id":1497,"price":"5300.00000000","size":"0.94057450","side":"sell"}
  1966. {"time":"2017-12-20T01:21:17.597Z","trade_id":1496,"price":"4100.00000000","size":"2.09416007","side":"buy"}
  1967. {"time":"2017-12-20T01:21:17.597Z","trade_id":1495,"price":"4170.00000000","size":"0.02000000","side":"buy"}
  1968. {"time":"2017-12-20T01:21:17.597Z","trade_id":1494,"price":"4184.67000000","size":"0.24141634","side":"buy"}
  1969. {"time":"2017-12-20T01:21:17.597Z","trade_id":1493,"price":"4200.00000000","size":"3.00000000","side":"buy"}
  1970. {"time":"2017-12-20T01:21:17.597Z","trade_id":1492,"price":"4208.00000000","size":"0.25972061","side":"buy"}
  1971. {"time":"2017-12-20T01:21:17.597Z","trade_id":1491,"price":"4208.27000000","size":"0.22000000","side":"buy"}
  1972. {"time":"2017-12-20T01:21:17.597Z","trade_id":1490,"price":"4208.27000000","size":"1.00000000","side":"buy"}
  1973. {"time":"2017-12-20T01:21:17.597Z","trade_id":1489,"price":"4500.00000000","size":"30.00000000","side":"buy"}
  1974. {"time":"2017-12-20T01:21:17.597Z","trade_id":1488,"price":"4700.00000000","size":"1.97822827","side":"buy"}
  1975. {"time":"2017-12-20T01:21:17.597Z","trade_id":1487,"price":"4800.00000000","size":"0.03000000","side":"buy"}
  1976. {"time":"2017-12-20T01:21:17.597Z","trade_id":1486,"price":"4900.00000000","size":"0.20000000","side":"buy"}
  1977. {"time":"2017-12-20T01:21:17.597Z","trade_id":1485,"price":"4998.00000000","size":"0.50000000","side":"buy"}
  1978. {"time":"2017-12-20T01:21:17.597Z","trade_id":1484,"price":"5000.00000000","size":"0.00010000","side":"buy"}
  1979. {"time":"2017-12-20T01:21:17.597Z","trade_id":1483,"price":"5000.00000000","size":"2.00000000","side":"buy"}
  1980. {"time":"2017-12-20T01:21:17.597Z","trade_id":1482,"price":"5000.00000000","size":"0.50000000","side":"buy"}
  1981. {"time":"2017-12-20T01:21:17.597Z","trade_id":1481,"price":"5000.00000000","size":"0.06132932","side":"buy"}
  1982. {"time":"2017-12-20T01:21:17.597Z","trade_id":1480,"price":"5000.00000000","size":"1.86606957","side":"buy"}
  1983. {"time":"2017-12-20T01:21:17.537Z","trade_id":1479,"price":"5300.00000000","size":"0.17063526","side":"sell"}
  1984. {"time":"2017-12-20T01:21:17.423Z","trade_id":1478,"price":"5300.00000000","size":"1.88114900","side":"sell"}
  1985. {"time":"2017-12-20T01:21:17.423Z","trade_id":1477,"price":"5300.00000000","size":"0.34096954","side":"sell"}
  1986. {"time":"2017-12-20T01:21:17.344Z","trade_id":1476,"price":"5300.00000000","size":"0.04436125","side":"sell"}
  1987. {"time":"2017-12-20T01:21:17.286Z","trade_id":1475,"price":"5300.00000000","size":"0.12363096","side":"sell"}
  1988. {"time":"2017-12-20T01:21:17.286Z","trade_id":1474,"price":"5200.00000000","size":"0.04956096","side":"sell"}
  1989. {"time":"2017-12-20T01:21:17.231Z","trade_id":1473,"price":"5200.00000000","size":"0.03834649","side":"sell"}
  1990. {"time":"2017-12-20T01:21:17.208Z","trade_id":1472,"price":"5200.00000000","size":"0.04793312","side":"sell"}
  1991. {"time":"2017-12-20T01:21:17.19Z","trade_id":1471,"price":"5000.00000000","size":"1.00000000","side":"buy"}
  1992. {"time":"2017-12-20T01:21:17.123Z","trade_id":1470,"price":"5200.00000000","size":"0.63687591","side":"sell"}
  1993. {"time":"2017-12-20T01:21:17.004Z","trade_id":1469,"price":"5000.00000000","size":"3.87776669","side":"buy"}
  1994. {"time":"2017-12-20T01:21:16.906Z","trade_id":1468,"price":"5200.00000000","size":"0.09307078","side":"sell"}
  1995. {"time":"2017-12-20T01:21:16.883Z","trade_id":1467,"price":"5000.00000000","size":"1.00000000","side":"buy"}
  1996. {"time":"2017-12-20T01:21:16.726Z","trade_id":1466,"price":"5200.00000000","size":"0.13421274","side":"sell"}
  1997. {"time":"2017-12-20T01:21:16.665Z","trade_id":1465,"price":"5000.00000000","size":"0.98880570","side":"buy"}
  1998. {"time":"2017-12-20T01:21:16.625Z","trade_id":1464,"price":"5300.00000000","size":"0.37622980","side":"sell"}
  1999. {"time":"2017-12-20T01:21:16.442Z","trade_id":1463,"price":"5000.00000000","size":"0.22155853","side":"buy"}
  2000. {"time":"2017-12-20T01:21:16.421Z","trade_id":1462,"price":"5000.00000000","size":"0.01000000","side":"buy"}
  2001. {"time":"2017-12-20T01:21:16.395Z","trade_id":1461,"price":"5300.00000000","size":"0.37069922","side":"sell"}
  2002. {"time":"2017-12-20T01:21:16.384Z","trade_id":1460,"price":"5300.00000000","size":"0.27643202","side":"sell"}
  2003. {"time":"2017-12-20T01:21:16.384Z","trade_id":1459,"price":"5299.00000000","size":"0.47171115","side":"sell"}
  2004. {"time":"2017-12-20T01:21:16.384Z","trade_id":1458,"price":"5299.00000000","size":"0.22131357","side":"sell"}
  2005. {"time":"2017-12-20T01:21:16.341Z","trade_id":1457,"price":"5299.00000000","size":"0.10000000","side":"sell"}
  2006. {"time":"2017-12-20T01:21:16.309Z","trade_id":1456,"price":"5299.00000000","size":"0.17868643","side":"sell"}
  2007. {"time":"2017-12-20T01:21:15.8Z","trade_id":1455,"price":"5000.00000000","size":"0.06430233","side":"buy"}
  2008. {"time":"2017-12-20T01:21:15.794Z","trade_id":1454,"price":"5300.00000000","size":"0.19074662","side":"sell"}
  2009. {"time":"2017-12-20T01:21:15.291Z","trade_id":1453,"price":"5000.00000000","size":"0.03000000","side":"buy"}
  2010. {"time":"2017-12-20T01:21:15.243Z","trade_id":1452,"price":"5300.00000000","size":"0.28233412","side":"sell"}
  2011. {"time":"2017-12-20T01:21:15.233Z","trade_id":1451,"price":"5000.00000000","size":"0.00376229","side":"buy"}
  2012. {"time":"2017-12-20T01:21:15.128Z","trade_id":1450,"price":"5300.00000000","size":"1.88114900","side":"sell"}
  2013. {"time":"2017-12-20T01:21:15.008Z","trade_id":1449,"price":"5300.00000000","size":"0.28217235","side":"sell"}
  2014. {"time":"2017-12-20T01:21:14.993Z","trade_id":1448,"price":"5300.00000000","size":"0.37622980","side":"sell"}
  2015. {"time":"2017-12-20T01:21:14.927Z","trade_id":1447,"price":"5300.00000000","size":"2.08151206","side":"sell"}
  2016. {"time":"2017-12-20T01:21:14.872Z","trade_id":1446,"price":"5300.00000000","size":"2.63976372","side":"sell"}
  2017. {"time":"2017-12-20T01:21:14.87Z","trade_id":1445,"price":"5300.00000000","size":"0.10353467","side":"sell"}
  2018. {"time":"2017-12-20T01:21:14.839Z","trade_id":1444,"price":"5300.00000000","size":"0.16949152","side":"sell"}
  2019. {"time":"2017-12-20T01:21:14.773Z","trade_id":1443,"price":"5300.00000000","size":"0.27268383","side":"sell"}
  2020. {"time":"2017-12-20T01:21:14.708Z","trade_id":1442,"price":"5000.00000000","size":"8.00000000","side":"buy"}
  2021. {"time":"2017-12-20T01:21:14.628Z","trade_id":1441,"price":"5300.00000000","size":"0.12336951","side":"sell"}
  2022. {"time":"2017-12-20T01:21:14.367Z","trade_id":1440,"price":"5300.00000000","size":"0.94057450","side":"sell"}
  2023. {"time":"2017-12-20T01:21:14.33Z","trade_id":1439,"price":"5300.00000000","size":"0.34362314","side":"sell"}
  2024. {"time":"2017-12-20T01:21:14.33Z","trade_id":1438,"price":"5299.00000000","size":"0.00500738","side":"sell"}
  2025. {"time":"2017-12-20T01:21:14.145Z","trade_id":1437,"price":"5299.00000000","size":"0.03993868","side":"sell"}
  2026. {"time":"2017-12-20T01:21:13.919Z","trade_id":1436,"price":"5299.00000000","size":"0.01881504","side":"sell"}
  2027. {"time":"2017-12-20T01:21:13.902Z","trade_id":1435,"price":"5000.00000000","size":"1.00000000","side":"buy"}
  2028. {"time":"2017-12-20T01:21:13.802Z","trade_id":1434,"price":"5299.00000000","size":"0.03588967","side":"sell"}
  2029. {"time":"2017-12-20T01:21:13.802Z","trade_id":1433,"price":"5000.01000000","size":"0.01000000","side":"sell"}
  2030. {"time":"2017-12-20T01:21:13.777Z","trade_id":1432,"price":"5000.00000000","size":"5.53912141","side":"buy"}
  2031. {"time":"2017-12-20T01:21:13.576Z","trade_id":1431,"price":"5000.00000000","size":"2.17810505","side":"buy"}
  2032. {"time":"2017-12-20T01:21:13.449Z","trade_id":1430,"price":"5300.00000000","size":"0.94057450","side":"sell"}
  2033. {"time":"2017-12-20T01:21:13.378Z","trade_id":1429,"price":"5300.00000000","size":"0.03272634","side":"sell"}
  2034. {"time":"2017-12-20T01:21:13.303Z","trade_id":1428,"price":"5300.00000000","size":"0.20266935","side":"sell"}
  2035. {"time":"2017-12-20T01:21:13.239Z","trade_id":1427,"price":"5300.00000000","size":"0.49347617","side":"sell"}
  2036. {"time":"2017-12-20T01:21:13.229Z","trade_id":1426,"price":"5300.00000000","size":"0.16930341","side":"sell"}
  2037. {"time":"2017-12-20T01:21:13.201Z","trade_id":1425,"price":"5300.00000000","size":"1.31680430","side":"sell"}
  2038. {"time":"2017-12-20T01:21:13.077Z","trade_id":1424,"price":"5300.00000000","size":"0.00601967","side":"sell"}
  2039. {"time":"2017-12-20T01:21:13.043Z","trade_id":1423,"price":"5000.00000000","size":"0.92031880","side":"buy"}
  2040. {"time":"2017-12-20T01:21:13.003Z","trade_id":1422,"price":"5300.00000000","size":"0.05643447","side":"sell"}
  2041. {"time":"2017-12-20T01:21:12.984Z","trade_id":1421,"price":"5300.00000000","size":"1.95125859","side":"sell"}
  2042. {"time":"2017-12-20T01:21:12.984Z","trade_id":1420,"price":"5200.00000000","size":"6.46272805","side":"sell"}
  2043. {"time":"2017-12-20T01:21:12.815Z","trade_id":1419,"price":"5200.00000000","size":"0.10702316","side":"sell"}
  2044. {"time":"2017-12-20T01:21:12.731Z","trade_id":1418,"price":"5000.00000000","size":"0.57941001","side":"buy"}
  2045. {"time":"2017-12-20T01:21:12.71Z","trade_id":1417,"price":"5300.00000000","size":"2.03661075","side":"sell"}
  2046. {"time":"2017-12-20T01:21:12.71Z","trade_id":1416,"price":"5299.00000000","size":"0.44490249","side":"sell"}
  2047. {"time":"2017-12-20T01:21:12.71Z","trade_id":1415,"price":"5000.00000000","size":"1.00000000","side":"buy"}
  2048. {"time":"2017-12-20T01:21:12.709Z","trade_id":1414,"price":"5299.00000000","size":"0.05832662","side":"sell"}
  2049. {"time":"2017-12-20T01:21:12.462Z","trade_id":1413,"price":"5299.00000000","size":"9.40563852","side":"sell"}
  2050. {"time":"2017-12-20T01:21:12.162Z","trade_id":1412,"price":"5299.00000000","size":"0.00402627","side":"sell"}
  2051. {"time":"2017-12-20T01:21:12.162Z","trade_id":1411,"price":"5200.00000000","size":"0.05206894","side":"sell"}
  2052. {"time":"2017-12-20T01:21:12.161Z","trade_id":1410,"price":"5200.00000000","size":"0.05843047","side":"sell"}
  2053. {"time":"2017-12-20T01:21:12.125Z","trade_id":1409,"price":"5200.00000000","size":"0.08627962","side":"sell"}
  2054. {"time":"2017-12-20T01:21:12.081Z","trade_id":1408,"price":"5200.00000000","size":"0.03834649","side":"sell"}
  2055. {"time":"2017-12-20T01:21:12.073Z","trade_id":1407,"price":"5000.00000000","size":"0.01000000","side":"buy"}
  2056. {"time":"2017-12-20T01:21:11.615Z","trade_id":1406,"price":"5299.00000000","size":"0.08710610","side":"sell"}
  2057. {"time":"2017-12-20T01:21:11.417Z","trade_id":1405,"price":"5300.00000000","size":"4.41536146","side":"sell"}
  2058. {"time":"2017-12-20T01:21:11.363Z","trade_id":1404,"price":"5300.00000000","size":"0.77127109","side":"sell"}
  2059. {"time":"2017-12-20T01:21:11.321Z","trade_id":1403,"price":"5300.00000000","size":"0.13448146","side":"sell"}
  2060. {"time":"2017-12-20T01:21:11.298Z","trade_id":1402,"price":"5000.00000000","size":"0.43144123","side":"buy"}
  2061. {"time":"2017-12-20T01:21:11.21Z","trade_id":1401,"price":"5300.00000000","size":"1.31680430","side":"sell"}
  2062. {"time":"2017-12-20T01:21:11.144Z","trade_id":1400,"price":"5300.00000000","size":"0.71591452","side":"sell"}
  2063. {"time":"2017-12-20T01:21:11.117Z","trade_id":1399,"price":"5300.00000000","size":"4.93289189","side":"sell"}
  2064. {"time":"2017-12-20T01:21:11.068Z","trade_id":1398,"price":"5300.00000000","size":"0.15350740","side":"sell"}
  2065. {"time":"2017-12-20T01:21:11.05Z","trade_id":1397,"price":"5300.00000000","size":"1.29549190","side":"sell"}
  2066. {"time":"2017-12-20T01:21:11.05Z","trade_id":1396,"price":"5200.00000000","size":"1.18726409","side":"sell"}
  2067. {"time":"2017-12-20T01:21:11.018Z","trade_id":1395,"price":"5200.00000000","size":"0.01917324","side":"sell"}
  2068. {"time":"2017-12-20T01:21:10.792Z","trade_id":1394,"price":"5200.00000000","size":"0.76692997","side":"sell"}
  2069. {"time":"2017-12-20T01:21:10.699Z","trade_id":1393,"price":"5200.00000000","size":"0.31556867","side":"sell"}
  2070. {"time":"2017-12-20T01:21:10.639Z","trade_id":1392,"price":"5000.00000000","size":"0.86036889","side":"buy"}
  2071. {"time":"2017-12-20T01:21:10.496Z","trade_id":1391,"price":"5000.00000000","size":"0.41896950","side":"buy"}
  2072. {"time":"2017-12-20T01:21:10.496Z","trade_id":1390,"price":"5000.00000000","size":"0.58103050","side":"buy"}
  2073. {"time":"2017-12-20T01:21:10.433Z","trade_id":1389,"price":"5200.00000000","size":"0.59437073","side":"sell"}
  2074. {"time":"2017-12-20T01:21:10.419Z","trade_id":1388,"price":"5000.00000000","size":"0.01896950","side":"buy"}
  2075. {"time":"2017-12-20T01:21:10.325Z","trade_id":1387,"price":"5200.00000000","size":"0.00315591","side":"sell"}
  2076. {"time":"2017-12-20T01:21:09.773Z","trade_id":1386,"price":"5300.00000000","size":"2.63360860","side":"sell"}
  2077. {"time":"2017-12-20T01:21:09.756Z","trade_id":1385,"price":"5300.00000000","size":"1.85739236","side":"sell"}
  2078. {"time":"2017-12-20T01:21:09.756Z","trade_id":1384,"price":"5250.00000000","size":"0.02398289","side":"sell"}
  2079. {"time":"2017-12-20T01:21:09.602Z","trade_id":1383,"price":"5300.00000000","size":"0.42029668","side":"sell"}
  2080. {"time":"2017-12-20T01:21:09.602Z","trade_id":1382,"price":"5299.00000000","size":"0.05000000","side":"sell"}
  2081. {"time":"2017-12-20T01:21:09.388Z","trade_id":1381,"price":"4700.00000000","size":"0.01354680","side":"buy"}
  2082. {"time":"2017-12-20T01:21:09.271Z","trade_id":1380,"price":"5300.00000000","size":"2.83049718","side":"sell"}
  2083. {"time":"2017-12-20T01:21:09.252Z","trade_id":1379,"price":"5300.00000000","size":"0.01881149","side":"sell"}
  2084. {"time":"2017-12-20T01:21:09.213Z","trade_id":1378,"price":"5300.00000000","size":"0.00037622","side":"sell"}
  2085. {"time":"2017-12-20T01:21:09.136Z","trade_id":1377,"price":"4700.00000000","size":"0.92315645","side":"buy"}
  2086. {"time":"2017-12-20T01:21:09.082Z","trade_id":1376,"price":"5300.00000000","size":"0.84651705","side":"sell"}
  2087. {"time":"2017-12-20T01:21:08.954Z","trade_id":1375,"price":"5300.00000000","size":"0.57485468","side":"sell"}
  2088. {"time":"2017-12-20T01:21:08.934Z","trade_id":1374,"price":"5300.00000000","size":"0.01279181","side":"sell"}
  2089. {"time":"2017-12-20T01:21:08.79Z","trade_id":1373,"price":"4700.00000000","size":"0.08506848","side":"buy"}
  2090. {"time":"2017-12-20T01:21:08.79Z","trade_id":1372,"price":"5000.00000000","size":"0.10000000","side":"buy"}
  2091. {"time":"2017-12-20T01:21:08.79Z","trade_id":1371,"price":"5000.00000000","size":"0.02200706","side":"buy"}
  2092. {"time":"2017-12-20T01:21:08.777Z","trade_id":1370,"price":"5300.00000000","size":"0.18811490","side":"sell"}
  2093. {"time":"2017-12-20T01:21:08.741Z","trade_id":1369,"price":"5300.00000000","size":"0.15050508","side":"sell"}
  2094. {"time":"2017-12-20T01:21:08.734Z","trade_id":1368,"price":"5300.00000000","size":"0.24023025","side":"sell"}
  2095. {"time":"2017-12-20T01:21:08.66Z","trade_id":1367,"price":"5300.00000000","size":"0.22936285","side":"sell"}
  2096. {"time":"2017-12-20T01:21:08.567Z","trade_id":1366,"price":"5300.00000000","size":"2.78327470","side":"sell"}
  2097. {"time":"2017-12-20T01:21:08.551Z","trade_id":1365,"price":"5300.00000000","size":"0.47028725","side":"sell"}
  2098. {"time":"2017-12-20T01:21:08.145Z","trade_id":1364,"price":"5300.00000000","size":"0.18811490","side":"sell"}
  2099. {"time":"2017-12-20T01:21:07.922Z","trade_id":1363,"price":"5300.00000000","size":"0.40863447","side":"sell"}
  2100. {"time":"2017-12-20T01:21:07.801Z","trade_id":1362,"price":"5300.00000000","size":"0.07609812","side":"sell"}
  2101. {"time":"2017-12-20T01:21:07.757Z","trade_id":1361,"price":"5300.00000000","size":"5.16649577","side":"sell"}
  2102. {"time":"2017-12-20T01:21:07.757Z","trade_id":1360,"price":"5200.00000000","size":"0.01073608","side":"sell"}
  2103. {"time":"2017-12-20T01:21:07.383Z","trade_id":1359,"price":"5200.00000000","size":"0.00095866","side":"sell"}
  2104. {"time":"2017-12-20T01:21:07.231Z","trade_id":1358,"price":"5300.00000000","size":"0.05995598","side":"sell"}
  2105. {"time":"2017-12-20T01:21:07.18Z","trade_id":1357,"price":"5300.00000000","size":"0.20012791","side":"sell"}
  2106. {"time":"2017-12-20T01:21:07.171Z","trade_id":1356,"price":"5000.00000000","size":"0.02000000","side":"buy"}
  2107. {"time":"2017-12-20T01:21:07.1Z","trade_id":1355,"price":"3900.00000000","size":"5.29618051","side":"buy"}
  2108. {"time":"2017-12-20T01:21:07.1Z","trade_id":1354,"price":"3900.00000000","size":"0.50000000","side":"buy"}
  2109. {"time":"2017-12-20T01:21:07.1Z","trade_id":1353,"price":"3900.00000000","size":"0.30060861","side":"buy"}
  2110. {"time":"2017-12-20T01:21:07.1Z","trade_id":1352,"price":"3900.00000000","size":"3.00000000","side":"buy"}
  2111. {"time":"2017-12-20T01:21:07.1Z","trade_id":1351,"price":"3900.00000000","size":"0.12000000","side":"buy"}
  2112. {"time":"2017-12-20T01:21:07.1Z","trade_id":1350,"price":"3900.00000000","size":"0.04557059","side":"buy"}
  2113. {"time":"2017-12-20T01:21:07.1Z","trade_id":1349,"price":"3900.00000000","size":"0.36489112","side":"buy"}
  2114. {"time":"2017-12-20T01:21:07.1Z","trade_id":1348,"price":"3999.01000000","size":"0.10000000","side":"buy"}
  2115. {"time":"2017-12-20T01:21:07.1Z","trade_id":1347,"price":"3999.99000000","size":"0.73730070","side":"buy"}
  2116. {"time":"2017-12-20T01:21:07.1Z","trade_id":1346,"price":"4000.00000000","size":"1.00000000","side":"buy"}
  2117. {"time":"2017-12-20T01:21:07.1Z","trade_id":1345,"price":"4000.00000000","size":"0.63513701","side":"buy"}
  2118. {"time":"2017-12-20T01:21:07.1Z","trade_id":1344,"price":"4000.00000000","size":"0.50000000","side":"buy"}
  2119. {"time":"2017-12-20T01:21:07.1Z","trade_id":1343,"price":"4000.00000000","size":"1.00000000","side":"buy"}
  2120. {"time":"2017-12-20T01:21:07.1Z","trade_id":1342,"price":"4000.00000000","size":"0.24969920","side":"buy"}
  2121. {"time":"2017-12-20T01:21:07.1Z","trade_id":1341,"price":"4000.00000000","size":"0.03551437","side":"buy"}
  2122. {"time":"2017-12-20T01:21:07.1Z","trade_id":1340,"price":"4000.00000000","size":"3.00000000","side":"buy"}
  2123. {"time":"2017-12-20T01:21:07.1Z","trade_id":1339,"price":"4000.00000000","size":"4.40572898","side":"buy"}
  2124. {"time":"2017-12-20T01:21:07.1Z","trade_id":1338,"price":"4000.00000000","size":"2.23299294","side":"buy"}
  2125. {"time":"2017-12-20T01:21:07.1Z","trade_id":1337,"price":"4000.00000000","size":"0.31954061","side":"buy"}
  2126. {"time":"2017-12-20T01:21:07.1Z","trade_id":1336,"price":"4000.00000000","size":"0.01500000","side":"buy"}
  2127. {"time":"2017-12-20T01:21:07.1Z","trade_id":1335,"price":"4000.00000000","size":"0.42190380","side":"buy"}
  2128. {"time":"2017-12-20T01:21:07.1Z","trade_id":1334,"price":"4000.00000000","size":"0.10000000","side":"buy"}
  2129. {"time":"2017-12-20T01:21:07.1Z","trade_id":1333,"price":"4000.00000000","size":"0.14080957","side":"buy"}
  2130. {"time":"2017-12-20T01:21:07.1Z","trade_id":1332,"price":"4099.98000000","size":"0.05000000","side":"buy"}
  2131. {"time":"2017-12-20T01:21:07.1Z","trade_id":1331,"price":"4099.98000000","size":"1.00000000","side":"buy"}
  2132. {"time":"2017-12-20T01:21:07.1Z","trade_id":1330,"price":"4100.00000000","size":"1.00000000","side":"buy"}
  2133. {"time":"2017-12-20T01:21:07.1Z","trade_id":1329,"price":"4100.00000000","size":"0.40326666","side":"buy"}
  2134. {"time":"2017-12-20T01:21:07.1Z","trade_id":1328,"price":"4100.00000000","size":"4.93725613","side":"buy"}
  2135. {"time":"2017-12-20T01:21:07.1Z","trade_id":1327,"price":"4700.00000000","size":"0.24017898","side":"buy"}
  2136. {"time":"2017-12-20T01:21:07.1Z","trade_id":1326,"price":"5000.00000000","size":"0.01000000","side":"buy"}
  2137. {"time":"2017-12-20T01:21:06.952Z","trade_id":1325,"price":"5300.00000000","size":"7.86573578","side":"sell"}
  2138. {"time":"2017-12-20T01:21:06.952Z","trade_id":1324,"price":"5000.00000000","size":"0.35643771","side":"sell"}
  2139. {"time":"2017-12-20T01:21:06.79Z","trade_id":1323,"price":"5300.00000000","size":"0.00376229","side":"sell"}
  2140. {"time":"2017-12-20T01:21:06.749Z","trade_id":1322,"price":"5300.00000000","size":"0.01881149","side":"sell"}
  2141. {"time":"2017-12-20T01:21:06.612Z","trade_id":1321,"price":"4100.00000000","size":"0.06274387","side":"buy"}
  2142. {"time":"2017-12-20T01:21:06.612Z","trade_id":1320,"price":"4100.00000000","size":"0.91960748","side":"buy"}
  2143. {"time":"2017-12-20T01:21:06.612Z","trade_id":1319,"price":"4100.00000000","size":"0.45531825","side":"buy"}
  2144. {"time":"2017-12-20T01:21:06.612Z","trade_id":1318,"price":"4100.00000000","size":"0.13747920","side":"buy"}
  2145. {"time":"2017-12-20T01:21:06.612Z","trade_id":1317,"price":"4108.08000000","size":"1.86244275","side":"buy"}
  2146. {"time":"2017-12-20T01:21:06.612Z","trade_id":1316,"price":"4699.99000000","size":"0.09478389","side":"buy"}
  2147. {"time":"2017-12-20T01:21:06.187Z","trade_id":1315,"price":"5300.00000000","size":"1.85704960","side":"sell"}
  2148. {"time":"2017-12-20T01:21:06.187Z","trade_id":1314,"price":"5300.00000000","size":"0.52496849","side":"sell"}
  2149. {"time":"2017-12-20T01:21:05.989Z","trade_id":1313,"price":"5300.00000000","size":"0.18811490","side":"sell"}
  2150. {"time":"2017-12-20T01:21:05.891Z","trade_id":1312,"price":"5300.00000000","size":"0.94057450","side":"sell"}
  2151. {"time":"2017-12-20T01:21:05.87Z","trade_id":1311,"price":"5300.00000000","size":"0.18811490","side":"sell"}
  2152. {"time":"2017-12-20T01:21:05.831Z","trade_id":1310,"price":"5300.00000000","size":"1.88114900","side":"sell"}
  2153. {"time":"2017-12-20T01:21:05.759Z","trade_id":1309,"price":"4108.08000000","size":"0.13755725","side":"buy"}
  2154. {"time":"2017-12-20T01:21:05.759Z","trade_id":1308,"price":"4500.00000000","size":"0.18336645","side":"buy"}
  2155. {"time":"2017-12-20T01:21:05.581Z","trade_id":1307,"price":"5300.00000000","size":"0.02821723","side":"sell"}
  2156. {"time":"2017-12-20T01:21:05.473Z","trade_id":1306,"price":"4100.00000000","size":"0.11879264","side":"buy"}
  2157. {"time":"2017-12-20T01:21:05.473Z","trade_id":1305,"price":"4100.00000000","size":"0.88120736","side":"buy"}
  2158. {"time":"2017-12-20T01:21:05.417Z","trade_id":1304,"price":"5300.00000000","size":"0.41288398","side":"sell"}
  2159. {"time":"2017-12-20T01:21:05.412Z","trade_id":1303,"price":"5300.00000000","size":"0.00383190","side":"sell"}
  2160. {"time":"2017-12-20T01:21:05.374Z","trade_id":1302,"price":"5300.00000000","size":"0.09405745","side":"sell"}
  2161. {"time":"2017-12-20T01:21:05.326Z","trade_id":1301,"price":"5300.00000000","size":"0.01216539","side":"sell"}
  2162. {"time":"2017-12-20T01:21:05.315Z","trade_id":1300,"price":"5300.00000000","size":"0.01881149","side":"sell"}
  2163. {"time":"2017-12-20T01:21:05.283Z","trade_id":1299,"price":"5300.00000000","size":"0.18737937","side":"sell"}
  2164. {"time":"2017-12-20T01:21:05.173Z","trade_id":1298,"price":"4100.00000000","size":"0.11669725","side":"buy"}
  2165. {"time":"2017-12-20T01:21:05.173Z","trade_id":1297,"price":"5000.00000000","size":"0.04000000","side":"buy"}
  2166. {"time":"2017-12-20T01:21:04.864Z","trade_id":1296,"price":"5300.00000000","size":"0.38618860","side":"sell"}
  2167. {"time":"2017-12-20T01:21:04.845Z","trade_id":1295,"price":"5300.00000000","size":"1.02223684","side":"sell"}
  2168. {"time":"2017-12-20T01:21:04.845Z","trade_id":1294,"price":"5000.00000000","size":"0.73549176","side":"sell"}
  2169. {"time":"2017-12-20T01:21:04.817Z","trade_id":1293,"price":"5000.00000000","size":"0.03243070","side":"sell"}
  2170. {"time":"2017-12-20T01:21:04.54Z","trade_id":1292,"price":"4100.00000000","size":"0.26946406","side":"buy"}
  2171. {"time":"2017-12-20T01:21:04.388Z","trade_id":1291,"price":"5300.00000000","size":"0.37622980","side":"sell"}
  2172. {"time":"2017-12-20T01:21:04.302Z","trade_id":1290,"price":"5300.00000000","size":"2.40828458","side":"sell"}
  2173. {"time":"2017-12-20T01:21:04.111Z","trade_id":1289,"price":"5300.00000000","size":"0.75245960","side":"sell"}
  2174. {"time":"2017-12-20T01:21:03.808Z","trade_id":1288,"price":"4100.00000000","size":"0.17236257","side":"buy"}
  2175. {"time":"2017-12-20T01:21:03.808Z","trade_id":1287,"price":"4100.33000000","size":"0.85711002","side":"buy"}
  2176. {"time":"2017-12-20T01:21:03.808Z","trade_id":1286,"price":"4500.00000000","size":"0.20297065","side":"buy"}
  2177. {"time":"2017-12-20T01:21:03.808Z","trade_id":1285,"price":"4500.00000000","size":"0.00220000","side":"buy"}
  2178. {"time":"2017-12-20T01:21:03.808Z","trade_id":1284,"price":"4500.00000000","size":"0.05918685","side":"buy"}
  2179. {"time":"2017-12-20T01:21:03.808Z","trade_id":1283,"price":"4500.00000000","size":"0.56480038","side":"buy"}
  2180. {"time":"2017-12-20T01:21:03.808Z","trade_id":1282,"price":"5000.00000000","size":"0.14136953","side":"buy"}
  2181. {"time":"2017-12-20T01:21:03.788Z","trade_id":1281,"price":"5000.00000000","size":"0.20425390","side":"buy"}
  2182. {"time":"2017-12-20T01:21:03.727Z","trade_id":1280,"price":"5300.00000000","size":"0.62028066","side":"sell"}
  2183. {"time":"2017-12-20T01:21:03.661Z","trade_id":1279,"price":"5000.00000000","size":"0.12000000","side":"buy"}
  2184. {"time":"2017-12-20T01:21:03.649Z","trade_id":1278,"price":"5300.00000000","size":"0.17913053","side":"sell"}
  2185. {"time":"2017-12-20T01:21:03.487Z","trade_id":1277,"price":"5300.00000000","size":"0.02797080","side":"sell"}
  2186. {"time":"2017-12-20T01:21:03.111Z","trade_id":1276,"price":"5300.00000000","size":"0.04881017","side":"sell"}
  2187. {"time":"2017-12-20T01:21:03.1Z","trade_id":1275,"price":"5300.00000000","size":"0.63559510","side":"sell"}
  2188. {"time":"2017-12-20T01:21:03.071Z","trade_id":1274,"price":"5300.00000000","size":"0.10496811","side":"sell"}
  2189. {"time":"2017-12-20T01:21:02.997Z","trade_id":1273,"price":"5300.00000000","size":"0.18811490","side":"sell"}
  2190. {"time":"2017-12-20T01:21:02.892Z","trade_id":1272,"price":"5300.00000000","size":"0.77542278","side":"sell"}
  2191. {"time":"2017-12-20T01:21:02.733Z","trade_id":1271,"price":"5300.00000000","size":"0.01896950","side":"sell"}
  2192. {"time":"2017-12-20T01:21:02.654Z","trade_id":1270,"price":"5300.00000000","size":"0.61889802","side":"sell"}
  2193. {"time":"2017-12-20T01:21:02.602Z","trade_id":1269,"price":"5300.00000000","size":"0.06038488","side":"sell"}
  2194. {"time":"2017-12-20T01:21:02.375Z","trade_id":1268,"price":"4500.00000000","size":"0.01000000","side":"buy"}
  2195. {"time":"2017-12-20T01:21:02.292Z","trade_id":1267,"price":"5300.00000000","size":"0.02600312","side":"sell"}
  2196. {"time":"2017-12-20T01:21:02.282Z","trade_id":1266,"price":"5300.00000000","size":"0.56331542","side":"sell"}
  2197. {"time":"2017-12-20T01:21:02.282Z","trade_id":1265,"price":"5000.00000000","size":"3.04938615","side":"sell"}
  2198. {"time":"2017-12-20T01:21:02.151Z","trade_id":1264,"price":"5000.00000000","size":"0.19940179","side":"sell"}
  2199. {"time":"2017-12-20T01:21:02.149Z","trade_id":1263,"price":"5000.00000000","size":"0.09062612","side":"sell"}
  2200. {"time":"2017-12-20T01:21:02.147Z","trade_id":1262,"price":"5000.00000000","size":"0.06126819","side":"sell"}
  2201. {"time":"2017-12-20T01:21:01.951Z","trade_id":1261,"price":"5300.00000000","size":"0.30196580","side":"sell"}
  2202. {"time":"2017-12-20T01:21:01.949Z","trade_id":1260,"price":"5300.00000000","size":"3.69576727","side":"sell"}
  2203. {"time":"2017-12-20T01:21:01.949Z","trade_id":1259,"price":"5000.00000000","size":"3.00000000","side":"sell"}
  2204. {"time":"2017-12-20T01:21:01.949Z","trade_id":1258,"price":"4999.98000000","size":"3.48050659","side":"sell"}
  2205. {"time":"2017-12-20T01:21:01.903Z","trade_id":1257,"price":"4999.98000000","size":"1.45563892","side":"sell"}
  2206. {"time":"2017-12-20T01:21:01.878Z","trade_id":1256,"price":"4999.98000000","size":"0.04732022","side":"sell"}
  2207. {"time":"2017-12-20T01:21:01.873Z","trade_id":1255,"price":"4500.00000000","size":"0.53930246","side":"buy"}
  2208. {"time":"2017-12-20T01:21:01.533Z","trade_id":1254,"price":"4999.98000000","size":"0.07637119","side":"sell"}
  2209. {"time":"2017-12-20T01:21:01.493Z","trade_id":1253,"price":"4999.98000000","size":"0.01994025","side":"sell"}
  2210. {"time":"2017-12-20T01:21:01.471Z","trade_id":1252,"price":"4999.98000000","size":"0.19940059","side":"sell"}
  2211. {"time":"2017-12-20T01:21:01.355Z","trade_id":1251,"price":"4999.98000000","size":"2.63563367","side":"sell"}
  2212. {"time":"2017-12-20T01:21:01.355Z","trade_id":1250,"price":"4900.00000000","size":"0.20000000","side":"sell"}
  2213. {"time":"2017-12-20T01:21:01.173Z","trade_id":1249,"price":"4999.98000000","size":"0.03518857","side":"sell"}
  2214. {"time":"2017-12-20T01:21:01.146Z","trade_id":1248,"price":"5000.00000000","size":"0.05000000","side":"buy"}
  2215. {"time":"2017-12-20T01:21:00.973Z","trade_id":1247,"price":"5500.00000000","size":"1.81274358","side":"sell"}
  2216. {"time":"2017-12-20T01:21:00.738Z","trade_id":1246,"price":"5500.00000000","size":"0.58472400","side":"sell"}
  2217. {"time":"2017-12-20T01:21:00.703Z","trade_id":1245,"price":"5500.00000000","size":"0.07186803","side":"sell"}
  2218. {"time":"2017-12-20T01:21:00.519Z","trade_id":1244,"price":"5500.00000000","size":"0.79077450","side":"sell"}
  2219. {"time":"2017-12-20T01:21:00.519Z","trade_id":1243,"price":"5400.00000000","size":"0.85419343","side":"sell"}
  2220. {"time":"2017-12-20T01:21:00.451Z","trade_id":1242,"price":"5400.00000000","size":"0.57886240","side":"sell"}
  2221. {"time":"2017-12-20T01:21:00.451Z","trade_id":1241,"price":"5300.00000000","size":"0.29048805","side":"sell"}
  2222. {"time":"2017-12-20T01:21:00.412Z","trade_id":1240,"price":"5300.00000000","size":"0.09632611","side":"sell"}
  2223. {"time":"2017-12-20T01:21:00.359Z","trade_id":1239,"price":"5300.00000000","size":"0.00940574","side":"sell"}
  2224. {"time":"2017-12-20T01:21:00.279Z","trade_id":1238,"price":"5300.00000000","size":"0.02760774","side":"sell"}
  2225. {"time":"2017-12-20T01:20:59.953Z","trade_id":1237,"price":"5300.00000000","size":"0.03617236","side":"sell"}
  2226. {"time":"2017-12-20T01:20:59.953Z","trade_id":1236,"price":"5000.00000000","size":"0.26075999","side":"sell"}
  2227. {"time":"2017-12-20T01:20:59.949Z","trade_id":1235,"price":"4500.00000000","size":"0.07701069","side":"buy"}
  2228. {"time":"2017-12-20T01:20:59.643Z","trade_id":1234,"price":"5000.00000000","size":"0.01225761","side":"sell"}
  2229. {"time":"2017-12-20T01:20:59.643Z","trade_id":1233,"price":"4700.00000000","size":"0.03355637","side":"sell"}
  2230. {"time":"2017-12-20T01:20:59.544Z","trade_id":1232,"price":"4700.00000000","size":"0.08485182","side":"sell"}
  2231. {"time":"2017-12-20T01:20:59.325Z","trade_id":1231,"price":"4500.00000000","size":"0.00500000","side":"buy"}
  2232. {"time":"2017-12-20T01:20:58.946Z","trade_id":1230,"price":"4700.00000000","size":"0.29948028","side":"sell"}
  2233. {"time":"2017-12-20T01:20:58.9Z","trade_id":1229,"price":"4700.00000000","size":"0.03544048","side":"sell"}
  2234. {"time":"2017-12-20T01:20:58.634Z","trade_id":1228,"price":"5000.00000000","size":"0.00029738","side":"sell"}
  2235. {"time":"2017-12-20T01:20:58.634Z","trade_id":1227,"price":"5000.00000000","size":"0.09940351","side":"sell"}
  2236. {"time":"2017-12-20T01:20:58.622Z","trade_id":1226,"price":"4100.00000000","size":"0.20578276","side":"buy"}
  2237. {"time":"2017-12-20T01:20:58.622Z","trade_id":1225,"price":"4200.00000000","size":"0.05000000","side":"buy"}
  2238. {"time":"2017-12-20T01:20:58.622Z","trade_id":1224,"price":"4700.00000000","size":"0.00500000","side":"buy"}
  2239. {"time":"2017-12-20T01:20:58.599Z","trade_id":1223,"price":"5000.00000000","size":"0.04724626","side":"sell"}
  2240. {"time":"2017-12-20T01:20:58.597Z","trade_id":1222,"price":"5000.00000000","size":"0.71523030","side":"sell"}
  2241. {"time":"2017-12-20T01:20:57.784Z","trade_id":1221,"price":"5000.00000000","size":"0.00598205","side":"sell"}
  2242. {"time":"2017-12-20T01:20:57.753Z","trade_id":1220,"price":"5000.00000000","size":"0.10621565","side":"sell"}
  2243. {"time":"2017-12-20T01:20:57.753Z","trade_id":1219,"price":"4500.00000000","size":"0.10354015","side":"sell"}
  2244. {"time":"2017-12-20T01:20:57.724Z","trade_id":1218,"price":"4500.00000000","size":"0.01107787","side":"sell"}
  2245. {"time":"2017-12-20T01:20:57.542Z","trade_id":1217,"price":"4100.00000000","size":"1.97748900","side":"buy"}
  2246. {"time":"2017-12-20T01:20:57.462Z","trade_id":1216,"price":"4500.00000000","size":"0.22155754","side":"sell"}
  2247. {"time":"2017-12-20T01:20:57.223Z","trade_id":1215,"price":"4500.00000000","size":"0.00022155","side":"sell"}
  2248. {"time":"2017-12-20T01:20:56.89Z","trade_id":1214,"price":"4500.00000000","size":"0.09846682","side":"sell"}
  2249. {"time":"2017-12-20T01:20:56.839Z","trade_id":1213,"price":"4500.00000000","size":"0.07217901","side":"sell"}
  2250. {"time":"2017-12-20T01:20:56.726Z","trade_id":1212,"price":"4500.00000000","size":"0.22155754","side":"sell"}
  2251. {"time":"2017-12-20T01:20:56.678Z","trade_id":1211,"price":"4500.00000000","size":"0.43144123","side":"sell"}
  2252. {"time":"2017-12-20T01:20:56.491Z","trade_id":1210,"price":"4500.00000000","size":"0.08241940","side":"sell"}
  2253. {"time":"2017-12-20T01:20:56.401Z","trade_id":1209,"price":"4500.00000000","size":"0.01107787","side":"sell"}
  2254. {"time":"2017-12-20T01:20:56.292Z","trade_id":1208,"price":"4100.00000000","size":"0.37699700","side":"buy"}
  2255. {"time":"2017-12-20T01:20:56.044Z","trade_id":1207,"price":"4000.00000000","size":"0.03000000","side":"buy"}
  2256. {"time":"2017-12-20T01:20:56.044Z","trade_id":1206,"price":"4200.00000000","size":"0.20000000","side":"buy"}
  2257. {"time":"2017-12-20T01:20:55.955Z","trade_id":1205,"price":"5000.00000000","size":"0.02592223","side":"sell"}
  2258. {"time":"2017-12-20T01:20:55.865Z","trade_id":1204,"price":"4000.00000000","size":"0.02750584","side":"buy"}
  2259. {"time":"2017-12-20T01:20:55.865Z","trade_id":1203,"price":"4500.00000000","size":"0.35117041","side":"buy"}
  2260. {"time":"2017-12-20T01:20:55.661Z","trade_id":1202,"price":"5774.00000000","size":"0.55817107","side":"sell"}
  2261. {"time":"2017-12-20T01:20:55.661Z","trade_id":1201,"price":"5555.00000000","size":"0.01081572","side":"sell"}
  2262. {"time":"2017-12-20T01:20:55.652Z","trade_id":1200,"price":"5555.00000000","size":"0.09554262","side":"sell"}
  2263. {"time":"2017-12-20T01:20:55.652Z","trade_id":1199,"price":"5500.00000000","size":"0.03468991","side":"sell"}
  2264. {"time":"2017-12-20T01:20:55.652Z","trade_id":1198,"price":"5400.00000000","size":"0.00010000","side":"sell"}
  2265. {"time":"2017-12-20T01:20:55.46Z","trade_id":1197,"price":"4000.00000000","size":"1.00000000","side":"buy"}
  2266. {"time":"2017-12-20T01:20:55.379Z","trade_id":1196,"price":"5500.00000000","size":"0.89531405","side":"sell"}
  2267. {"time":"2017-12-20T01:20:55.371Z","trade_id":1195,"price":"5500.00000000","size":"0.06263935","side":"sell"}
  2268. {"time":"2017-12-20T01:20:55.348Z","trade_id":1194,"price":"5500.00000000","size":"0.00735669","side":"sell"}
  2269. {"time":"2017-12-20T01:20:55.348Z","trade_id":1193,"price":"5500.00000000","size":"0.01077074","side":"sell"}
  2270. {"time":"2017-12-20T01:20:55.338Z","trade_id":1192,"price":"5500.00000000","size":"0.87506560","side":"sell"}
  2271. {"time":"2017-12-20T01:20:55.338Z","trade_id":1191,"price":"5400.00000000","size":"2.98392242","side":"sell"}
  2272. {"time":"2017-12-20T01:20:55.295Z","trade_id":1190,"price":"5400.00000000","size":"0.69356006","side":"sell"}
  2273. {"time":"2017-12-20T01:20:55.26Z","trade_id":1189,"price":"4000.00000000","size":"0.16616816","side":"buy"}
  2274. {"time":"2017-12-20T01:20:55.255Z","trade_id":1188,"price":"4000.00000000","size":"0.00200000","side":"buy"}
  2275. {"time":"2017-12-20T01:20:55.253Z","trade_id":1187,"price":"5400.00000000","size":"0.03692625","side":"sell"}
  2276. {"time":"2017-12-20T01:20:55.209Z","trade_id":1186,"price":"4000.00000000","size":"10.38157787","side":"buy"}
  2277. {"time":"2017-12-20T01:20:55.209Z","trade_id":1185,"price":"4000.00000000","size":"4.00000000","side":"buy"}
  2278. {"time":"2017-12-20T01:20:55.209Z","trade_id":1184,"price":"4000.00000000","size":"0.26597717","side":"buy"}
  2279. {"time":"2017-12-20T01:20:55.209Z","trade_id":1183,"price":"4000.00000000","size":"0.08000000","side":"buy"}
  2280. {"time":"2017-12-20T01:20:55.209Z","trade_id":1182,"price":"4000.00000000","size":"0.40006297","side":"buy"}
  2281. {"time":"2017-12-20T01:20:55.209Z","trade_id":1181,"price":"4100.00000000","size":"1.96611892","side":"buy"}
  2282. {"time":"2017-12-20T01:20:55.182Z","trade_id":1180,"price":"5400.00000000","size":"0.06064030","side":"sell"}
  2283. {"time":"2017-12-20T01:20:55.102Z","trade_id":1179,"price":"5400.00000000","size":"0.31458402","side":"sell"}
  2284. {"time":"2017-12-20T01:20:54.807Z","trade_id":1178,"price":"4100.00000000","size":"0.52335420","side":"buy"}
  2285. {"time":"2017-12-20T01:20:54.777Z","trade_id":1177,"price":"5400.00000000","size":"1.16096155","side":"sell"}
  2286. {"time":"2017-12-20T01:20:54.731Z","trade_id":1176,"price":"5400.00000000","size":"0.27546988","side":"sell"}
  2287. {"time":"2017-12-20T01:20:54.722Z","trade_id":1175,"price":"5400.00000000","size":"0.18463129","side":"sell"}
  2288. {"time":"2017-12-20T01:20:54.714Z","trade_id":1174,"price":"5400.00000000","size":"0.04445182","side":"sell"}
  2289. {"time":"2017-12-20T01:20:54.659Z","trade_id":1173,"price":"5400.00000000","size":"3.69262582","side":"sell"}
  2290. {"time":"2017-12-20T01:20:54.597Z","trade_id":1172,"price":"5400.00000000","size":"3.74032901","side":"sell"}
  2291. {"time":"2017-12-20T01:20:54.584Z","trade_id":1171,"price":"4100.00000000","size":"0.36716354","side":"buy"}
  2292. {"time":"2017-12-20T01:20:54.548Z","trade_id":1170,"price":"5400.00000000","size":"0.00994793","side":"sell"}
  2293. {"time":"2017-12-20T01:20:54.529Z","trade_id":1169,"price":"4100.00000000","size":"0.01000000","side":"buy"}
  2294. {"time":"2017-12-20T01:20:54.391Z","trade_id":1168,"price":"5400.00000000","size":"2.88577600","side":"sell"}
  2295. {"time":"2017-12-20T01:20:54.383Z","trade_id":1167,"price":"5400.00000000","size":"0.92315645","side":"sell"}
  2296. {"time":"2017-12-20T01:20:54.214Z","trade_id":1166,"price":"5400.00000000","size":"0.01846312","side":"sell"}
  2297. {"time":"2017-12-20T01:20:54.11Z","trade_id":1165,"price":"5400.00000000","size":"0.09231564","side":"sell"}
  2298. {"time":"2017-12-20T01:20:54.043Z","trade_id":1164,"price":"5400.00000000","size":"0.92315645","side":"sell"}
  2299. {"time":"2017-12-20T01:20:53.85Z","trade_id":1163,"price":"5400.00000000","size":"0.53930246","side":"sell"}
  2300. {"time":"2017-12-20T01:20:53.77Z","trade_id":1162,"price":"4100.00000000","size":"1.62112973","side":"buy"}
  2301. {"time":"2017-12-20T01:20:53.77Z","trade_id":1161,"price":"4200.00000000","size":"2.00000000","side":"buy"}
  2302. {"time":"2017-12-20T01:20:53.77Z","trade_id":1160,"price":"4500.00000000","size":"0.05000000","side":"buy"}
  2303. {"time":"2017-12-20T01:20:53.77Z","trade_id":1159,"price":"5000.00000000","size":"0.02000000","side":"buy"}
  2304. {"time":"2017-12-20T01:20:53.747Z","trade_id":1158,"price":"5400.00000000","size":"0.44747978","side":"sell"}
  2305. {"time":"2017-12-20T01:20:53.669Z","trade_id":1157,"price":"5400.00000000","size":"0.05538938","side":"sell"}
  2306. {"time":"2017-12-20T01:20:53.394Z","trade_id":1156,"price":"5400.00000000","size":"0.13509286","side":"sell"}
  2307. {"time":"2017-12-20T01:20:53.332Z","trade_id":1155,"price":"5400.00000000","size":"0.78181751","side":"sell"}
  2308. {"time":"2017-12-20T01:20:53.189Z","trade_id":1154,"price":"5774.00000000","size":"0.13813771","side":"sell"}
  2309. {"time":"2017-12-20T01:20:53.159Z","trade_id":1153,"price":"5774.00000000","size":"0.22394046","side":"sell"}
  2310. {"time":"2017-12-20T01:20:53.159Z","trade_id":1152,"price":"5555.00000000","size":"0.04362945","side":"sell"}
  2311. {"time":"2017-12-20T01:20:53.098Z","trade_id":1151,"price":"5555.00000000","size":"0.89739781","side":"sell"}
  2312. {"time":"2017-12-20T01:20:53.059Z","trade_id":1150,"price":"5555.00000000","size":"2.55002409","side":"sell"}
  2313. {"time":"2017-12-20T01:20:53.007Z","trade_id":1149,"price":"5555.00000000","size":"0.85919228","side":"sell"}
  2314. {"time":"2017-12-20T01:20:53.007Z","trade_id":1148,"price":"5555.00000000","size":"0.14357260","side":"sell"}
  2315. {"time":"2017-12-20T01:20:52.997Z","trade_id":1147,"price":"5555.00000000","size":"0.17947956","side":"sell"}
  2316. {"time":"2017-12-20T01:20:52.711Z","trade_id":1146,"price":"5555.00000000","size":"0.17694784","side":"sell"}
  2317. {"time":"2017-12-20T01:20:52.711Z","trade_id":1145,"price":"5555.00000000","size":"0.01383893","side":"sell"}
  2318. {"time":"2017-12-20T01:20:52.406Z","trade_id":1144,"price":"5555.00000000","size":"0.00179479","side":"sell"}
  2319. {"time":"2017-12-20T01:20:52.339Z","trade_id":1143,"price":"5555.00000000","size":"0.00143583","side":"sell"}
  2320. {"time":"2017-12-20T01:20:52.283Z","trade_id":1142,"price":"5555.00000000","size":"0.03582053","side":"sell"}
  2321. {"time":"2017-12-20T01:20:51.976Z","trade_id":1141,"price":"5555.00000000","size":"0.68446864","side":"sell"}
  2322. {"time":"2017-12-20T01:20:51.915Z","trade_id":1140,"price":"5555.00000000","size":"1.48070639","side":"sell"}
  2323. {"time":"2017-12-20T01:20:51.885Z","trade_id":1139,"price":"5555.00000000","size":"0.00897397","side":"sell"}
  2324. {"time":"2017-12-20T01:20:51.836Z","trade_id":1138,"price":"5555.00000000","size":"5.12954745","side":"sell"}
  2325. {"time":"2017-12-20T01:20:51.833Z","trade_id":1137,"price":"5555.00000000","size":"0.03181454","side":"sell"}
  2326. {"time":"2017-12-20T01:20:51.768Z","trade_id":1136,"price":"5555.00000000","size":"0.69819524","side":"sell"}
  2327. {"time":"2017-12-20T01:20:51.699Z","trade_id":1135,"price":"5555.00000000","size":"0.05744063","side":"sell"}
  2328. {"time":"2017-12-20T01:20:51.696Z","trade_id":1134,"price":"4000.00000000","size":"0.34993703","side":"buy"}
  2329. {"time":"2017-12-20T01:20:51.696Z","trade_id":1133,"price":"4000.00000000","size":"0.31222511","side":"buy"}
  2330. {"time":"2017-12-20T01:20:51.508Z","trade_id":1132,"price":"5555.00000000","size":"0.05286391","side":"sell"}
  2331. {"time":"2017-12-20T01:20:51.475Z","trade_id":1131,"price":"5555.00000000","size":"0.61544260","side":"sell"}
  2332. {"time":"2017-12-20T01:20:51.433Z","trade_id":1130,"price":"4000.00000000","size":"0.31496907","side":"buy"}
  2333. {"time":"2017-12-20T01:20:51.433Z","trade_id":1129,"price":"4000.00000000","size":"0.37280582","side":"buy"}
  2334. {"time":"2017-12-20T01:20:51.433Z","trade_id":1128,"price":"4000.00000000","size":"0.02479492","side":"buy"}
  2335. {"time":"2017-12-20T01:20:51.343Z","trade_id":1127,"price":"5555.00000000","size":"0.89739781","side":"sell"}
  2336. {"time":"2017-12-20T01:20:51.229Z","trade_id":1126,"price":"5555.00000000","size":"0.14675505","side":"sell"}
  2337. {"time":"2017-12-20T01:20:50.735Z","trade_id":1125,"price":"5555.00000000","size":"15.14350369","side":"sell"}
  2338. {"time":"2017-12-20T01:20:50.735Z","trade_id":1124,"price":"5555.00000000","size":"2.76000000","side":"sell"}
  2339. {"time":"2017-12-20T01:20:50.735Z","trade_id":1123,"price":"5500.00000000","size":"3.25000000","side":"sell"}
  2340. {"time":"2017-12-20T01:20:50.735Z","trade_id":1122,"price":"4700.00000000","size":"0.06767996","side":"sell"}
  2341. {"time":"2017-12-20T01:20:50.207Z","trade_id":1121,"price":"4700.00000000","size":"0.00021212","side":"sell"}
  2342. {"time":"2017-12-20T01:20:50.115Z","trade_id":1120,"price":"4700.00000000","size":"0.01773827","side":"sell"}
  2343. {"time":"2017-12-20T01:20:49.962Z","trade_id":1119,"price":"4000.00000000","size":"0.00200000","side":"buy"}
  2344. {"time":"2017-12-20T01:20:49.917Z","trade_id":1118,"price":"4700.00000000","size":"0.02580556","side":"sell"}
  2345. {"time":"2017-12-20T01:20:49.784Z","trade_id":1117,"price":"4700.00000000","size":"0.08856409","side":"sell"}
  2346. {"time":"2017-12-20T01:20:49.493Z","trade_id":1116,"price":"5774.00000000","size":"0.01364109","side":"sell"}
  2347. {"time":"2017-12-20T01:20:49.459Z","trade_id":1115,"price":"3900.00000000","size":"0.63510888","side":"buy"}
  2348. {"time":"2017-12-20T01:20:49.459Z","trade_id":1114,"price":"3900.00000000","size":"0.08100819","side":"buy"}
  2349. {"time":"2017-12-20T01:20:49.459Z","trade_id":1113,"price":"3900.00000000","size":"0.28089190","side":"buy"}
  2350. {"time":"2017-12-20T01:20:49.377Z","trade_id":1112,"price":"5774.00000000","size":"0.00863360","side":"sell"}
  2351. {"time":"2017-12-20T01:20:49.348Z","trade_id":1111,"price":"5774.00000000","size":"0.82412616","side":"sell"}
  2352. {"time":"2017-12-20T01:20:49.186Z","trade_id":1110,"price":"5774.00000000","size":"0.05007492","side":"sell"}
  2353. {"time":"2017-12-20T01:20:49.148Z","trade_id":1109,"price":"5774.00000000","size":"3.38938674","side":"sell"}
  2354. {"time":"2017-12-20T01:20:49.088Z","trade_id":1108,"price":"5774.00000000","size":"6.09583415","side":"sell"}
  2355. {"time":"2017-12-20T01:20:49.088Z","trade_id":1107,"price":"5555.00000000","size":"5.46196362","side":"sell"}
  2356. {"time":"2017-12-20T01:20:49.009Z","trade_id":1106,"price":"5555.00000000","size":"5.38438509","side":"sell"}
  2357. {"time":"2017-12-20T01:20:48.966Z","trade_id":1105,"price":"5555.00000000","size":"0.53843868","side":"sell"}
  2358. {"time":"2017-12-20T01:20:48.886Z","trade_id":1104,"price":"5555.00000000","size":"0.47594211","side":"sell"}
  2359. {"time":"2017-12-20T01:20:48.821Z","trade_id":1103,"price":"3900.00000000","size":"0.29885274","side":"buy"}
  2360. {"time":"2017-12-20T01:20:48.794Z","trade_id":1102,"price":"5555.00000000","size":"1.79479563","side":"sell"}
  2361. {"time":"2017-12-20T01:20:48.755Z","trade_id":1101,"price":"5555.00000000","size":"2.45696753","side":"sell"}
  2362. {"time":"2017-12-20T01:20:48.605Z","trade_id":1100,"price":"5555.00000000","size":"0.53843868","side":"sell"}
  2363. {"time":"2017-12-20T01:20:48.392Z","trade_id":1099,"price":"5555.00000000","size":"1.07687737","side":"sell"}
  2364. {"time":"2017-12-20T01:20:48.283Z","trade_id":1098,"price":"5555.00000000","size":"0.00897397","side":"sell"}
  2365. {"time":"2017-12-20T01:20:48.256Z","trade_id":1097,"price":"5555.00000000","size":"0.13873770","side":"sell"}
  2366. {"time":"2017-12-20T01:20:48.239Z","trade_id":1096,"price":"5555.00000000","size":"0.27265996","side":"sell"}
  2367. {"time":"2017-12-20T01:20:48.164Z","trade_id":1095,"price":"5555.00000000","size":"0.01758002","side":"sell"}
  2368. {"time":"2017-12-20T01:20:47.898Z","trade_id":1094,"price":"3900.00000000","size":"0.00498504","side":"buy"}
  2369. {"time":"2017-12-20T01:20:47.787Z","trade_id":1093,"price":"5555.00000000","size":"0.09566260","side":"sell"}
  2370. {"time":"2017-12-20T01:20:47.594Z","trade_id":1092,"price":"5555.00000000","size":"0.07179182","side":"sell"}
  2371. {"time":"2017-12-20T01:20:47.553Z","trade_id":1091,"price":"5555.00000000","size":"0.05654683","side":"sell"}
  2372. {"time":"2017-12-20T01:20:47.549Z","trade_id":1090,"price":"5555.00000000","size":"0.24902250","side":"sell"}
  2373. {"time":"2017-12-20T01:20:47.536Z","trade_id":1089,"price":"5555.00000000","size":"0.01337481","side":"sell"}
  2374. {"time":"2017-12-20T01:20:47.437Z","trade_id":1088,"price":"5555.00000000","size":"0.02933593","side":"sell"}
  2375. {"time":"2017-12-20T01:20:47.414Z","trade_id":1087,"price":"5555.00000000","size":"5.38438689","side":"sell"}
  2376. {"time":"2017-12-20T01:20:47.283Z","trade_id":1086,"price":"5555.00000000","size":"0.00344241","side":"sell"}
  2377. {"time":"2017-12-20T01:20:47.057Z","trade_id":1085,"price":"3400.00000000","size":"1.25353898","side":"buy"}
  2378. {"time":"2017-12-20T01:20:47.057Z","trade_id":1084,"price":"3400.00000000","size":"0.03718856","side":"buy"}
  2379. {"time":"2017-12-20T01:20:47.057Z","trade_id":1083,"price":"3450.00000000","size":"1.00000000","side":"buy"}
  2380. {"time":"2017-12-20T01:20:47.057Z","trade_id":1082,"price":"3500.00000000","size":"0.70927246","side":"buy"}
  2381. {"time":"2017-12-20T01:20:47.055Z","trade_id":1081,"price":"5555.00000000","size":"0.77642859","side":"sell"}
  2382. {"time":"2017-12-20T01:20:46.901Z","trade_id":1080,"price":"5555.00000000","size":"1.38183469","side":"sell"}
  2383. {"time":"2017-12-20T01:20:46.848Z","trade_id":1079,"price":"5555.00000000","size":"0.16905180","side":"sell"}
  2384. {"time":"2017-12-20T01:20:46.727Z","trade_id":1078,"price":"5555.00000000","size":"0.35895912","side":"sell"}
  2385. {"time":"2017-12-20T01:20:46.575Z","trade_id":1077,"price":"5555.00000000","size":"2.00133817","side":"sell"}
  2386. {"time":"2017-12-20T01:20:46.575Z","trade_id":1076,"price":"5500.00000000","size":"5.00000000","side":"sell"}
  2387. {"time":"2017-12-20T01:20:46.575Z","trade_id":1075,"price":"4700.01000000","size":"0.09060000","side":"sell"}
  2388. {"time":"2017-12-20T01:20:46.575Z","trade_id":1074,"price":"4700.00000000","size":"3.17798642","side":"sell"}
  2389. {"time":"2017-12-20T01:20:46.468Z","trade_id":1073,"price":"4700.00000000","size":"8.62681742","side":"sell"}
  2390. {"time":"2017-12-20T01:20:46.335Z","trade_id":1072,"price":"4700.00000000","size":"0.04016980","side":"sell"}
  2391. {"time":"2017-12-20T01:20:46.335Z","trade_id":1071,"price":"4200.00000000","size":"1.00493651","side":"sell"}
  2392. {"time":"2017-12-20T01:20:46.285Z","trade_id":1070,"price":"4200.00000000","size":"0.22298105","side":"sell"}
  2393. {"time":"2017-12-20T01:20:46.207Z","trade_id":1069,"price":"4700.00000000","size":"3.47842566","side":"sell"}
  2394. {"time":"2017-12-20T01:20:46.207Z","trade_id":1068,"price":"4200.00000000","size":"0.01379281","side":"sell"}
  2395. {"time":"2017-12-20T01:20:46.165Z","trade_id":1067,"price":"3400.00000000","size":"0.06281144","side":"buy"}
  2396. {"time":"2017-12-20T01:20:46.165Z","trade_id":1066,"price":"3490.00000000","size":"0.12000000","side":"buy"}
  2397. {"time":"2017-12-20T01:20:46.165Z","trade_id":1065,"price":"3490.00000000","size":"3.00000000","side":"buy"}
  2398. {"time":"2017-12-20T01:20:46.165Z","trade_id":1064,"price":"3490.00000000","size":"0.64117791","side":"buy"}
  2399. {"time":"2017-12-20T01:20:46.165Z","trade_id":1063,"price":"3500.00000000","size":"0.26015896","side":"buy"}
  2400. {"time":"2017-12-20T01:20:46.121Z","trade_id":1062,"price":"4700.00000000","size":"0.86842239","side":"sell"}
  2401. {"time":"2017-12-20T01:20:46.037Z","trade_id":1061,"price":"3500.00000000","size":"0.56277002","side":"buy"}
  2402. {"time":"2017-12-20T01:20:45.976Z","trade_id":1060,"price":"4700.00000000","size":"2.29037780","side":"sell"}
  2403. {"time":"2017-12-20T01:20:45.918Z","trade_id":1059,"price":"4700.00000000","size":"0.42425913","side":"sell"}
  2404. {"time":"2017-12-20T01:20:45.879Z","trade_id":1058,"price":"4700.00000000","size":"8.48518274","side":"sell"}
  2405. {"time":"2017-12-20T01:20:45.859Z","trade_id":1057,"price":"4700.00000000","size":"0.00042425","side":"sell"}
  2406. {"time":"2017-12-20T01:20:45.848Z","trade_id":1056,"price":"3500.00000000","size":"0.08907102","side":"buy"}
  2407. {"time":"2017-12-20T01:20:45.82Z","trade_id":1055,"price":"4700.00000000","size":"0.42425913","side":"sell"}
  2408. {"time":"2017-12-20T01:20:45.675Z","trade_id":1054,"price":"4700.00000000","size":"0.00212129","side":"sell"}
  2409. {"time":"2017-12-20T01:20:45.565Z","trade_id":1053,"price":"4700.00000000","size":"0.08400330","side":"sell"}
  2410. {"time":"2017-12-20T01:20:45.47Z","trade_id":1052,"price":"4700.00000000","size":"0.07424534","side":"sell"}
  2411. {"time":"2017-12-20T01:20:45.438Z","trade_id":1051,"price":"4700.00000000","size":"0.21212956","side":"sell"}
  2412. {"time":"2017-12-20T01:20:45.428Z","trade_id":1050,"price":"4700.00000000","size":"0.19740141","side":"sell"}
  2413. {"time":"2017-12-20T01:20:45.216Z","trade_id":1049,"price":"4700.00000000","size":"0.09442099","side":"sell"}
  2414. {"time":"2017-12-20T01:20:45.191Z","trade_id":1048,"price":"4700.00000000","size":"0.63638870","side":"sell"}
  2415. {"time":"2017-12-20T01:20:45.138Z","trade_id":1047,"price":"4700.00000000","size":"0.09239727","side":"sell"}
  2416. {"time":"2017-12-20T01:20:44.86Z","trade_id":1046,"price":"4700.00000000","size":"0.12585676","side":"sell"}
  2417. {"time":"2017-12-20T01:20:44.86Z","trade_id":1045,"price":"4200.00000000","size":"0.02237299","side":"sell"}
  2418. {"time":"2017-12-20T01:20:44.86Z","trade_id":1044,"price":"4200.00000000","size":"0.05434652","side":"sell"}
  2419. {"time":"2017-12-20T01:20:44.823Z","trade_id":1043,"price":"3500.00000000","size":"0.08800000","side":"buy"}
  2420. {"time":"2017-12-20T01:20:44.674Z","trade_id":1042,"price":"4200.00000000","size":"0.10389545","side":"sell"}
  2421. {"time":"2017-12-20T01:20:44.666Z","trade_id":1041,"price":"4200.00000000","size":"0.06455633","side":"sell"}
  2422. {"time":"2017-12-20T01:20:44.578Z","trade_id":1040,"price":"3490.00000000","size":"0.35882209","side":"buy"}
  2423. {"time":"2017-12-20T01:20:44.578Z","trade_id":1039,"price":"3500.00000000","size":"0.99207206","side":"buy"}
  2424. {"time":"2017-12-20T01:20:44.578Z","trade_id":1038,"price":"3900.00000000","size":"0.45457160","side":"buy"}
  2425. {"time":"2017-12-20T01:20:44.401Z","trade_id":1037,"price":"4200.00000000","size":"0.01826425","side":"sell"}
  2426. {"time":"2017-12-20T01:20:44.128Z","trade_id":1036,"price":"3900.00000000","size":"0.11429934","side":"buy"}
  2427. {"time":"2017-12-20T01:20:44.012Z","trade_id":1035,"price":"4200.00000000","size":"0.02373830","side":"sell"}
  2428. {"time":"2017-12-20T01:20:43.661Z","trade_id":1034,"price":"3900.00000000","size":"0.02437412","side":"buy"}
  2429. {"time":"2017-12-20T01:20:43.526Z","trade_id":1033,"price":"3900.00000000","size":"0.01000000","side":"buy"}
  2430. {"time":"2017-12-20T01:20:43.297Z","trade_id":1032,"price":"4200.00000000","size":"0.00023738","side":"sell"}
  2431. {"time":"2017-12-20T01:20:43.255Z","trade_id":1031,"price":"3900.00000000","size":"0.08036480","side":"buy"}
  2432. {"time":"2017-12-20T01:20:43.17Z","trade_id":1030,"price":"4200.00000000","size":"0.21193562","side":"sell"}
  2433. {"time":"2017-12-20T01:20:43.071Z","trade_id":1029,"price":"3900.00000000","size":"0.00100000","side":"buy"}
  2434. {"time":"2017-12-20T01:20:42.864Z","trade_id":1028,"price":"4200.00000000","size":"0.01186915","side":"sell"}
  2435. {"time":"2017-12-20T01:20:42.861Z","trade_id":1027,"price":"4200.00000000","size":"0.04747661","side":"sell"}
  2436. {"time":"2017-12-20T01:20:42.85Z","trade_id":1026,"price":"3900.00000000","size":"0.01211482","side":"buy"}
  2437. {"time":"2017-12-20T01:20:42.687Z","trade_id":1025,"price":"3900.00000000","size":"0.25784260","side":"buy"}
  2438. {"time":"2017-12-20T01:20:42.553Z","trade_id":1024,"price":"3900.00000000","size":"0.95256488","side":"buy"}
  2439. {"time":"2017-12-20T01:20:42.377Z","trade_id":1023,"price":"6000.00000000","size":"0.08061149","side":"sell"}
  2440. {"time":"2017-12-20T01:20:42.295Z","trade_id":1022,"price":"3500.00000000","size":"1.00714308","side":"buy"}
  2441. {"time":"2017-12-20T01:20:42.276Z","trade_id":1021,"price":"6000.00000000","size":"0.05367231","side":"sell"}
  2442. {"time":"2017-12-20T01:20:42.265Z","trade_id":1020,"price":"6000.00000000","size":"1.71531571","side":"sell"}
  2443. {"time":"2017-12-20T01:20:42.261Z","trade_id":1019,"price":"6000.00000000","size":"0.06646726","side":"sell"}
  2444. {"time":"2017-12-20T01:20:42.146Z","trade_id":1018,"price":"6000.00000000","size":"0.99700897","side":"sell"}
  2445. {"time":"2017-12-20T01:20:42.07Z","trade_id":1017,"price":"6000.00000000","size":"0.38218677","side":"sell"}
  2446. {"time":"2017-12-20T01:20:42.042Z","trade_id":1016,"price":"3500.00000000","size":"0.00947500","side":"buy"}
  2447. {"time":"2017-12-20T01:20:41.929Z","trade_id":1015,"price":"6000.00000000","size":"1.24785476","side":"sell"}
  2448. {"time":"2017-12-20T01:20:41.861Z","trade_id":1014,"price":"3500.00000000","size":"0.26992438","side":"buy"}
  2449. {"time":"2017-12-20T01:20:41.859Z","trade_id":1013,"price":"6000.00000000","size":"1.66168162","side":"sell"}
  2450. {"time":"2017-12-20T01:20:41.722Z","trade_id":1012,"price":"3500.00000000","size":"0.14373358","side":"buy"}
  2451. {"time":"2017-12-20T01:20:41.722Z","trade_id":1011,"price":"3600.00000000","size":"0.50000000","side":"buy"}
  2452. {"time":"2017-12-20T01:20:41.722Z","trade_id":1010,"price":"3999.99000000","size":"0.10727629","side":"buy"}
  2453. {"time":"2017-12-20T01:20:41.722Z","trade_id":1009,"price":"4000.00000000","size":"0.82418711","side":"buy"}
  2454. {"time":"2017-12-20T01:20:41.649Z","trade_id":1008,"price":"4000.00000000","size":"0.17581289","side":"buy"}
  2455. {"time":"2017-12-20T01:20:41.649Z","trade_id":1007,"price":"4000.00000000","size":"1.00000000","side":"buy"}
  2456. {"time":"2017-12-20T01:20:41.649Z","trade_id":1006,"price":"4000.00000000","size":"1.24117730","side":"buy"}
  2457. {"time":"2017-12-20T01:20:41.649Z","trade_id":1005,"price":"4000.00000000","size":"0.22110000","side":"buy"}
  2458. {"time":"2017-12-20T01:20:41.517Z","trade_id":1004,"price":"4000.00000000","size":"1.65400371","side":"buy"}
  2459. {"time":"2017-12-20T01:20:41.51Z","trade_id":1003,"price":"6000.00000000","size":"0.06646726","side":"sell"}
  2460. {"time":"2017-12-20T01:20:41.489Z","trade_id":1002,"price":"6000.00000000","size":"0.01666001","side":"sell"}
  2461. {"time":"2017-12-20T01:20:41.447Z","trade_id":1001,"price":"6000.00000000","size":"0.33233632","side":"sell"}
  2462. {"time":"2017-12-20T01:20:41.324Z","trade_id":1000,"price":"6000.00000000","size":"0.00299102","side":"sell"}
  2463. {"time":"2017-12-20T01:20:41.301Z","trade_id":999,"price":"6000.00000000","size":"1.66168162","side":"sell"}
  2464. {"time":"2017-12-20T01:20:41.284Z","trade_id":998,"price":"4000.00000000","size":"0.59938156","side":"buy"}
  2465. {"time":"2017-12-20T01:20:41.265Z","trade_id":997,"price":"4000.00000000","size":"1.00000000","side":"buy"}
  2466. {"time":"2017-12-20T01:20:41.238Z","trade_id":996,"price":"4000.00000000","size":"0.49297269","side":"buy"}
  2467. {"time":"2017-12-20T01:20:41.182Z","trade_id":995,"price":"6000.00000000","size":"0.00664672","side":"sell"}
  2468. {"time":"2017-12-20T01:20:41.126Z","trade_id":994,"price":"4000.00000000","size":"0.16080789","side":"buy"}
  2469. {"time":"2017-12-20T01:20:41.095Z","trade_id":993,"price":"6000.00000000","size":"1.95548022","side":"sell"}
  2470. {"time":"2017-12-20T01:20:40.998Z","trade_id":992,"price":"4000.00000000","size":"4.63055685","side":"buy"}
  2471. {"time":"2017-12-20T01:20:40.998Z","trade_id":991,"price":"4000.00000000","size":"3.00000000","side":"buy"}
  2472. {"time":"2017-12-20T01:20:40.998Z","trade_id":990,"price":"4000.00000000","size":"0.32112441","side":"buy"}
  2473. {"time":"2017-12-20T01:20:40.886Z","trade_id":989,"price":"6000.00000000","size":"0.04154204","side":"sell"}
  2474. {"time":"2017-12-20T01:20:40.803Z","trade_id":988,"price":"6000.00000000","size":"0.02160186","side":"sell"}
  2475. {"time":"2017-12-20T01:20:40.777Z","trade_id":987,"price":"6000.00000000","size":"0.01661681","side":"sell"}
  2476. {"time":"2017-12-20T01:20:40.563Z","trade_id":986,"price":"6000.00000000","size":"0.13525423","side":"sell"}
  2477. {"time":"2017-12-20T01:20:40.488Z","trade_id":985,"price":"6000.00000000","size":"0.72465270","side":"sell"}
  2478. {"time":"2017-12-20T01:20:40.35Z","trade_id":984,"price":"6000.00000000","size":"0.01612329","side":"sell"}
  2479. {"time":"2017-12-20T01:20:40.334Z","trade_id":983,"price":"6000.00000000","size":"0.06646726","side":"sell"}
  2480. {"time":"2017-12-20T01:20:40.315Z","trade_id":982,"price":"6000.00000000","size":"1.16317713","side":"sell"}
  2481. {"time":"2017-12-20T01:20:40.313Z","trade_id":981,"price":"6000.00000000","size":"0.05317381","side":"sell"}
  2482. {"time":"2017-12-20T01:20:40.286Z","trade_id":980,"price":"6000.00000000","size":"0.24204386","side":"sell"}
  2483. {"time":"2017-12-20T01:20:40.285Z","trade_id":979,"price":"4000.00000000","size":"0.25000000","side":"buy"}
  2484. {"time":"2017-12-20T01:20:40.245Z","trade_id":978,"price":"6000.00000000","size":"0.00664672","side":"sell"}
  2485. {"time":"2017-12-20T01:20:40.24Z","trade_id":977,"price":"6000.00000000","size":"0.22187105","side":"sell"}
  2486. {"time":"2017-12-20T01:20:40.12Z","trade_id":976,"price":"6000.00000000","size":"0.03076769","side":"sell"}
  2487. {"time":"2017-12-20T01:20:40.11Z","trade_id":975,"price":"6000.00000000","size":"0.21649219","side":"sell"}
  2488. {"time":"2017-12-20T01:20:40.024Z","trade_id":974,"price":"4000.00000000","size":"0.72720991","side":"buy"}
  2489. {"time":"2017-12-20T01:20:40.024Z","trade_id":973,"price":"5000.00000000","size":"2.40618000","side":"buy"}
  2490. {"time":"2017-12-20T01:20:40.024Z","trade_id":972,"price":"5000.00000000","size":"0.23965765","side":"buy"}
  2491. {"time":"2017-12-20T01:20:39.974Z","trade_id":971,"price":"6000.00000000","size":"0.16616816","side":"sell"}
  2492. {"time":"2017-12-20T01:20:39.934Z","trade_id":970,"price":"6000.00000000","size":"2.07710202","side":"sell"}
  2493. {"time":"2017-12-20T01:20:39.853Z","trade_id":969,"price":"6000.00000000","size":"1.38738451","side":"sell"}
  2494. {"time":"2017-12-20T01:20:39.839Z","trade_id":968,"price":"6000.00000000","size":"0.12639913","side":"sell"}
  2495. {"time":"2017-12-20T01:20:39.811Z","trade_id":967,"price":"5000.00000000","size":"0.76034235","side":"buy"}
  2496. {"time":"2017-12-20T01:20:39.683Z","trade_id":966,"price":"6000.00000000","size":"0.26530907","side":"sell"}
  2497. {"time":"2017-12-20T01:20:39.616Z","trade_id":965,"price":"6000.00000000","size":"6.33725822","side":"sell"}
  2498. {"time":"2017-12-20T01:20:39.605Z","trade_id":964,"price":"6000.00000000","size":"0.12098703","side":"sell"}
  2499. {"time":"2017-12-20T01:20:39.574Z","trade_id":963,"price":"6000.00000000","size":"0.04985044","side":"sell"}
  2500. {"time":"2017-12-20T01:20:39.407Z","trade_id":962,"price":"6000.00000000","size":"0.01339481","side":"sell"}
  2501. {"time":"2017-12-20T01:20:39.294Z","trade_id":961,"price":"6000.00000000","size":"0.23263542","side":"sell"}
  2502. {"time":"2017-12-20T01:20:39.228Z","trade_id":960,"price":"6000.00000000","size":"0.00830840","side":"sell"}
  2503. {"time":"2017-12-20T01:20:39.175Z","trade_id":959,"price":"6000.00000000","size":"0.08308408","side":"sell"}
  2504. {"time":"2017-12-20T01:20:39.052Z","trade_id":958,"price":"6000.00000000","size":"0.05284147","side":"sell"}
  2505. {"time":"2017-12-20T01:20:39.048Z","trade_id":957,"price":"4000.00000000","size":"0.22588203","side":"buy"}
  2506. {"time":"2017-12-20T01:20:38.984Z","trade_id":956,"price":"4000.00000000","size":"0.56988223","side":"buy"}
  2507. {"time":"2017-12-20T01:20:38.959Z","trade_id":955,"price":"6000.00000000","size":"0.17414423","side":"sell"}
  2508. {"time":"2017-12-20T01:20:38.928Z","trade_id":954,"price":"4000.00000000","size":"0.01071623","side":"buy"}
  2509. {"time":"2017-12-20T01:20:38.928Z","trade_id":953,"price":"4000.00000000","size":"0.05000000","side":"buy"}
  2510. {"time":"2017-12-20T01:20:38.928Z","trade_id":952,"price":"4000.01000000","size":"0.01000000","side":"buy"}
  2511. {"time":"2017-12-20T01:20:38.928Z","trade_id":951,"price":"5000.00000000","size":"0.08118220","side":"buy"}
  2512. {"time":"2017-12-20T01:20:38.928Z","trade_id":950,"price":"5052.04000000","size":"0.85352615","side":"buy"}
  2513. {"time":"2017-12-20T01:20:38.918Z","trade_id":949,"price":"6000.00000000","size":"4.87552841","side":"sell"}
  2514. {"time":"2017-12-20T01:20:38.884Z","trade_id":948,"price":"6000.00000000","size":"2.49252243","side":"sell"}
  2515. {"time":"2017-12-20T01:20:38.742Z","trade_id":947,"price":"6000.00000000","size":"0.53962113","side":"sell"}
  2516. {"time":"2017-12-20T01:20:38.702Z","trade_id":946,"price":"5052.04000000","size":"0.13815247","side":"buy"}
  2517. {"time":"2017-12-20T01:20:38.671Z","trade_id":945,"price":"6000.00000000","size":"0.41542040","side":"sell"}
  2518. {"time":"2017-12-20T01:20:38.669Z","trade_id":944,"price":"6000.00000000","size":"0.83150548","side":"sell"}
  2519. {"time":"2017-12-20T01:20:38.633Z","trade_id":943,"price":"6000.00000000","size":"0.16616816","side":"sell"}
  2520. {"time":"2017-12-20T01:20:38.586Z","trade_id":942,"price":"6000.00000000","size":"1.66001994","side":"sell"}
  2521. {"time":"2017-12-20T01:20:38.575Z","trade_id":941,"price":"6000.00000000","size":"1.00181954","side":"sell"}
  2522. {"time":"2017-12-20T01:20:38.445Z","trade_id":940,"price":"6000.00000000","size":"0.74730807","side":"sell"}
  2523. {"time":"2017-12-20T01:20:38.258Z","trade_id":939,"price":"6000.00000000","size":"0.69256397","side":"sell"}
  2524. {"time":"2017-12-20T01:20:38.165Z","trade_id":938,"price":"6000.00000000","size":"0.04961116","side":"sell"}
  2525. {"time":"2017-12-20T01:20:38.101Z","trade_id":937,"price":"6000.00000000","size":"2.77174642","side":"sell"}
  2526. {"time":"2017-12-20T01:20:38.069Z","trade_id":936,"price":"6000.00000000","size":"1.40827517","side":"sell"}
  2527. {"time":"2017-12-20T01:20:38.022Z","trade_id":935,"price":"6000.00000000","size":"0.83084081","side":"sell"}
  2528. {"time":"2017-12-20T01:20:38.017Z","trade_id":934,"price":"6000.00000000","size":"0.78787803","side":"sell"}
  2529. {"time":"2017-12-20T01:20:37.721Z","trade_id":933,"price":"6000.00000000","size":"14.97830342","side":"sell"}
  2530. {"time":"2017-12-20T01:20:37.679Z","trade_id":932,"price":"6000.00000000","size":"5.14499002","side":"sell"}
  2531. {"time":"2017-12-20T01:20:37.581Z","trade_id":931,"price":"6000.00000000","size":"0.34881023","side":"sell"}
  2532. {"time":"2017-12-20T01:20:37.48Z","trade_id":930,"price":"6000.00000000","size":"0.16616816","side":"sell"}
  2533. {"time":"2017-12-20T01:20:37.433Z","trade_id":929,"price":"6000.00000000","size":"0.32267198","side":"sell"}
  2534. {"time":"2017-12-20T01:20:37.408Z","trade_id":928,"price":"6000.00000000","size":"0.16616816","side":"sell"}
  2535. {"time":"2017-12-20T01:20:37.403Z","trade_id":927,"price":"5000.00000000","size":"0.00413290","side":"buy"}
  2536. {"time":"2017-12-20T01:20:37.349Z","trade_id":926,"price":"6000.00000000","size":"0.55881854","side":"sell"}
  2537. {"time":"2017-12-20T01:20:37.331Z","trade_id":925,"price":"6000.00000000","size":"0.23775008","side":"sell"}
  2538. {"time":"2017-12-20T01:20:37.329Z","trade_id":924,"price":"6000.00000000","size":"4.98504486","side":"sell"}
  2539. {"time":"2017-12-20T01:20:37.199Z","trade_id":923,"price":"6000.00000000","size":"1.43305583","side":"sell"}
  2540. {"time":"2017-12-20T01:20:37.13Z","trade_id":922,"price":"6000.00000000","size":"1.44184114","side":"sell"}
  2541. {"time":"2017-12-20T01:20:37.121Z","trade_id":921,"price":"6000.00000000","size":"0.03759554","side":"sell"}
  2542. {"time":"2017-12-20T01:20:37.056Z","trade_id":920,"price":"6000.00000000","size":"0.90133266","side":"sell"}
  2543. {"time":"2017-12-20T01:20:37.053Z","trade_id":919,"price":"6000.00000000","size":"1.10201728","side":"sell"}
  2544. {"time":"2017-12-20T01:20:36.86Z","trade_id":918,"price":"6000.00000000","size":"0.00394649","side":"sell"}
  2545. {"time":"2017-12-20T01:20:36.809Z","trade_id":917,"price":"6000.00000000","size":"0.03157195","side":"sell"}
  2546. {"time":"2017-12-20T01:20:36.773Z","trade_id":916,"price":"6000.00000000","size":"0.04985044","side":"sell"}
  2547. {"time":"2017-12-20T01:20:36.631Z","trade_id":915,"price":"6000.00000000","size":"0.50789298","side":"sell"}
  2548. {"time":"2017-12-20T01:20:36.514Z","trade_id":914,"price":"6000.00000000","size":"0.01267530","side":"sell"}
  2549. {"time":"2017-12-20T01:20:36.398Z","trade_id":913,"price":"6000.00000000","size":"0.52174476","side":"sell"}
  2550. {"time":"2017-12-20T01:20:36.387Z","trade_id":912,"price":"6000.00000000","size":"0.31272848","side":"sell"}
  2551. {"time":"2017-12-20T01:20:36.386Z","trade_id":911,"price":"6000.00000000","size":"0.16951478","side":"sell"}
  2552. {"time":"2017-12-20T01:20:36.384Z","trade_id":910,"price":"6000.00000000","size":"0.10679295","side":"sell"}
  2553. {"time":"2017-12-20T01:20:36.255Z","trade_id":909,"price":"6000.00000000","size":"4.73579262","side":"sell"}
  2554. {"time":"2017-12-20T01:20:36.245Z","trade_id":908,"price":"6000.00000000","size":"0.63359920","side":"sell"}
  2555. {"time":"2017-12-20T01:20:36.227Z","trade_id":907,"price":"6000.00000000","size":"0.16616816","side":"sell"}
  2556. {"time":"2017-12-20T01:20:36.117Z","trade_id":906,"price":"6000.00000000","size":"2.10134928","side":"sell"}
  2557. {"time":"2017-12-20T01:20:36.078Z","trade_id":905,"price":"6000.00000000","size":"1.99653207","side":"sell"}
  2558. {"time":"2017-12-20T01:20:35.748Z","trade_id":904,"price":"6000.00000000","size":"0.49850448","side":"sell"}
  2559. {"time":"2017-12-20T01:20:35.667Z","trade_id":903,"price":"6000.00000000","size":"0.16284479","side":"sell"}
  2560. {"time":"2017-12-20T01:20:35.596Z","trade_id":902,"price":"6000.00000000","size":"0.29826354","side":"sell"}
  2561. {"time":"2017-12-20T01:20:35.526Z","trade_id":901,"price":"6000.00000000","size":"0.00083084","side":"sell"}
  2562. {"time":"2017-12-20T01:20:35.418Z","trade_id":900,"price":"6000.00000000","size":"0.07303256","side":"sell"}
  2563. {"time":"2017-12-20T01:20:35.381Z","trade_id":899,"price":"6000.00000000","size":"0.08492356","side":"sell"}
  2564. {"time":"2017-12-20T01:20:35.247Z","trade_id":898,"price":"6000.00000000","size":"0.00498504","side":"sell"}
  2565. {"time":"2017-12-20T01:20:35.215Z","trade_id":897,"price":"6000.00000000","size":"0.11872881","side":"sell"}
  2566. {"time":"2017-12-20T01:20:35.12Z","trade_id":896,"price":"6000.00000000","size":"0.90559654","side":"sell"}
  2567. {"time":"2017-12-20T01:20:35.02Z","trade_id":895,"price":"6000.00000000","size":"0.02452642","side":"sell"}
  2568. {"time":"2017-12-20T01:20:34.995Z","trade_id":894,"price":"6000.00000000","size":"0.83084081","side":"sell"}
  2569. {"time":"2017-12-20T01:20:34.958Z","trade_id":893,"price":"6000.00000000","size":"0.10561648","side":"sell"}
  2570. {"time":"2017-12-20T01:20:34.941Z","trade_id":892,"price":"6000.00000000","size":"0.02492522","side":"sell"}
  2571. {"time":"2017-12-20T01:20:34.938Z","trade_id":891,"price":"6000.00000000","size":"2.33891658","side":"sell"}
  2572. {"time":"2017-12-20T01:20:34.88Z","trade_id":890,"price":"6000.00000000","size":"0.03655699","side":"sell"}
  2573. {"time":"2017-12-20T01:20:34.822Z","trade_id":889,"price":"6000.00000000","size":"0.11643735","side":"sell"}
  2574. {"time":"2017-12-20T01:20:34.729Z","trade_id":888,"price":"6000.00000000","size":"0.01262878","side":"sell"}
  2575. {"time":"2017-12-20T01:20:34.688Z","trade_id":887,"price":"6000.00000000","size":"0.05479228","side":"sell"}
  2576. {"time":"2017-12-20T01:20:34.638Z","trade_id":886,"price":"6000.00000000","size":"0.22422565","side":"sell"}
  2577. {"time":"2017-12-20T01:20:34.45Z","trade_id":885,"price":"6000.00000000","size":"0.06235958","side":"sell"}
  2578. {"time":"2017-12-20T01:20:34.412Z","trade_id":884,"price":"6000.00000000","size":"0.24675972","side":"sell"}
  2579. {"time":"2017-12-20T01:20:34.412Z","trade_id":883,"price":"6000.00000000","size":"0.52698238","side":"sell"}
  2580. {"time":"2017-12-20T01:20:34.406Z","trade_id":882,"price":"6000.00000000","size":"0.00166168","side":"sell"}
  2581. {"time":"2017-12-20T01:20:34.396Z","trade_id":881,"price":"6000.00000000","size":"0.03323363","side":"sell"}
  2582. {"time":"2017-12-20T01:20:34.394Z","trade_id":880,"price":"6000.00000000","size":"0.04785643","side":"sell"}
  2583. {"time":"2017-12-20T01:20:34.267Z","trade_id":879,"price":"6000.00000000","size":"0.34976570","side":"sell"}
  2584. {"time":"2017-12-20T01:20:34.253Z","trade_id":878,"price":"6000.00000000","size":"0.01661681","side":"sell"}
  2585. {"time":"2017-12-20T01:20:34.243Z","trade_id":877,"price":"6000.00000000","size":"9.08926221","side":"sell"}
  2586. {"time":"2017-12-20T01:20:34.213Z","trade_id":876,"price":"6000.00000000","size":"0.98694749","side":"sell"}
  2587. {"time":"2017-12-20T01:20:34.167Z","trade_id":875,"price":"6000.00000000","size":"0.00195579","side":"sell"}
  2588. {"time":"2017-12-20T01:20:34.111Z","trade_id":874,"price":"6000.00000000","size":"0.02922233","side":"sell"}
  2589. {"time":"2017-12-20T01:20:34.093Z","trade_id":873,"price":"6000.00000000","size":"0.15316716","side":"sell"}
  2590. {"time":"2017-12-20T01:20:33.995Z","trade_id":872,"price":"6000.00000000","size":"0.18119641","side":"sell"}
  2591. {"time":"2017-12-20T01:20:33.873Z","trade_id":871,"price":"6000.00000000","size":"0.08308408","side":"sell"}
  2592. {"time":"2017-12-20T01:20:33.867Z","trade_id":870,"price":"6000.00000000","size":"1.11119973","side":"sell"}
  2593. {"time":"2017-12-20T01:20:33.736Z","trade_id":869,"price":"6000.00000000","size":"0.08308408","side":"sell"}
  2594. {"time":"2017-12-20T01:20:33.717Z","trade_id":868,"price":"6000.00000000","size":"4.33783649","side":"sell"}
  2595. {"time":"2017-12-20T01:20:33.667Z","trade_id":867,"price":"6000.00000000","size":"0.53142073","side":"sell"}
  2596. {"time":"2017-12-20T01:20:33.664Z","trade_id":866,"price":"6000.00000000","size":"0.92911930","side":"sell"}
  2597. {"time":"2017-12-20T01:20:33.53Z","trade_id":865,"price":"6000.00000000","size":"0.02941176","side":"sell"}
  2598. {"time":"2017-12-20T01:20:33.521Z","trade_id":864,"price":"6000.00000000","size":"0.00149551","side":"sell"}
  2599. {"time":"2017-12-20T01:20:33.504Z","trade_id":863,"price":"6000.00000000","size":"0.16894649","side":"sell"}
  2600. {"time":"2017-12-20T01:20:33.501Z","trade_id":862,"price":"6000.00000000","size":"2.06047856","side":"sell"}
  2601. {"time":"2017-12-20T01:20:33.5Z","trade_id":861,"price":"6000.00000000","size":"0.44963110","side":"sell"}
  2602. {"time":"2017-12-20T01:20:33.499Z","trade_id":860,"price":"6000.00000000","size":"0.16616816","side":"sell"}
  2603. {"time":"2017-12-20T01:20:33.425Z","trade_id":859,"price":"6000.00000000","size":"0.49850448","side":"sell"}
  2604. {"time":"2017-12-20T01:20:33.403Z","trade_id":858,"price":"6000.00000000","size":"0.12462612","side":"sell"}
  2605. {"time":"2017-12-20T01:20:33.361Z","trade_id":857,"price":"6000.00000000","size":"1.16600697","side":"sell"}
  2606. {"time":"2017-12-20T01:20:33.26Z","trade_id":856,"price":"6000.00000000","size":"0.00842804","side":"sell"}
  2607. {"time":"2017-12-20T01:20:33.12Z","trade_id":855,"price":"6000.00000000","size":"0.00834496","side":"sell"}
  2608. {"time":"2017-12-20T01:20:33.082Z","trade_id":854,"price":"6000.00000000","size":"0.00083084","side":"sell"}
  2609. {"time":"2017-12-20T01:20:32.998Z","trade_id":853,"price":"6000.00000000","size":"0.13127284","side":"sell"}
  2610. {"time":"2017-12-20T01:20:32.984Z","trade_id":852,"price":"6000.00000000","size":"0.26753074","side":"sell"}
  2611. {"time":"2017-12-20T01:20:32.967Z","trade_id":851,"price":"3999.99000000","size":"0.66542371","side":"buy"}
  2612. {"time":"2017-12-20T01:20:32.967Z","trade_id":850,"price":"4000.00000000","size":"0.02000000","side":"buy"}
  2613. {"time":"2017-12-20T01:20:32.967Z","trade_id":849,"price":"4000.00000000","size":"0.02672555","side":"buy"}
  2614. {"time":"2017-12-20T01:20:32.964Z","trade_id":848,"price":"6000.00000000","size":"0.33217015","side":"sell"}
  2615. {"time":"2017-12-20T01:20:32.95Z","trade_id":847,"price":"6000.00000000","size":"0.07236457","side":"sell"}
  2616. {"time":"2017-12-20T01:20:32.875Z","trade_id":846,"price":"6000.00000000","size":"6.02349451","side":"sell"}
  2617. {"time":"2017-12-20T01:20:32.865Z","trade_id":845,"price":"6000.00000000","size":"3.36955799","side":"sell"}
  2618. {"time":"2017-12-20T01:20:32.827Z","trade_id":844,"price":"6000.00000000","size":"0.53173811","side":"sell"}
  2619. {"time":"2017-12-20T01:20:32.806Z","trade_id":843,"price":"6000.00000000","size":"0.52880857","side":"sell"}
  2620. {"time":"2017-12-20T01:20:32.794Z","trade_id":842,"price":"6000.00000000","size":"0.01628447","side":"sell"}
  2621. {"time":"2017-12-20T01:20:32.77Z","trade_id":841,"price":"6000.00000000","size":"0.05273014","side":"sell"}
  2622. {"time":"2017-12-20T01:20:32.701Z","trade_id":840,"price":"6000.00000000","size":"0.56277002","side":"sell"}
  2623. {"time":"2017-12-20T01:20:32.66Z","trade_id":839,"price":"6000.00000000","size":"0.15474958","side":"sell"}
  2624. {"time":"2017-12-20T01:20:32.66Z","trade_id":838,"price":"6000.00000000","size":"0.72027534","side":"sell"}
  2625. {"time":"2017-12-20T01:20:32.538Z","trade_id":837,"price":"6000.00000000","size":"0.24576948","side":"sell"}
  2626. {"time":"2017-12-20T01:20:32.538Z","trade_id":836,"price":"6000.00000000","size":"0.08844010","side":"sell"}
  2627. {"time":"2017-12-20T01:20:32.538Z","trade_id":835,"price":"6000.00000000","size":"0.34741935","side":"sell"}
  2628. {"time":"2017-12-20T01:20:32.538Z","trade_id":834,"price":"6000.00000000","size":"2.52269975","side":"sell"}
  2629. {"time":"2017-12-20T01:20:32.538Z","trade_id":833,"price":"6000.00000000","size":"0.07772848","side":"sell"}
  2630. {"time":"2017-12-20T01:20:32.537Z","trade_id":832,"price":"6000.00000000","size":"1.26613160","side":"sell"}
  2631. {"time":"2017-12-20T01:20:32.536Z","trade_id":831,"price":"6000.00000000","size":"1.13344017","side":"sell"}
  2632. {"time":"2017-12-20T01:20:32.536Z","trade_id":830,"price":"6000.00000000","size":"0.01900000","side":"sell"}
  2633. {"time":"2017-12-20T01:20:32.536Z","trade_id":829,"price":"6000.00000000","size":"0.20000000","side":"sell"}
  2634. {"time":"2017-12-20T01:20:32.536Z","trade_id":828,"price":"6000.00000000","size":"1.00000000","side":"sell"}
  2635. {"time":"2017-12-20T01:20:32.536Z","trade_id":827,"price":"6000.00000000","size":"0.16247342","side":"sell"}
  2636. {"time":"2017-12-20T01:20:32.534Z","trade_id":826,"price":"6000.00000000","size":"0.01661681","side":"sell"}
  2637. {"time":"2017-12-20T01:20:32.532Z","trade_id":825,"price":"6000.00000000","size":"0.09970089","side":"sell"}
  2638. {"time":"2017-12-20T01:20:32.468Z","trade_id":824,"price":"6000.00000000","size":"0.04189764","side":"sell"}
  2639. {"time":"2017-12-20T01:20:32.442Z","trade_id":823,"price":"4000.00000000","size":"0.35213981","side":"buy"}
  2640. {"time":"2017-12-20T01:20:32.435Z","trade_id":822,"price":"6000.00000000","size":"0.67931124","side":"sell"}
  2641. {"time":"2017-12-20T01:20:32.435Z","trade_id":821,"price":"6000.00000000","size":"0.07333188","side":"sell"}
  2642. {"time":"2017-12-20T01:20:32.435Z","trade_id":820,"price":"6000.00000000","size":"3.10606741","side":"sell"}
  2643. {"time":"2017-12-20T01:20:32.435Z","trade_id":819,"price":"6000.00000000","size":"0.00456254","side":"sell"}
  2644. {"time":"2017-12-20T01:20:32.435Z","trade_id":818,"price":"6000.00000000","size":"0.10000000","side":"sell"}
  2645. {"time":"2017-12-20T01:20:32.435Z","trade_id":817,"price":"6000.00000000","size":"1.00000000","side":"sell"}
  2646. {"time":"2017-12-20T01:20:32.435Z","trade_id":816,"price":"6000.00000000","size":"1.00000000","side":"sell"}
  2647. {"time":"2017-12-20T01:20:32.435Z","trade_id":815,"price":"6000.00000000","size":"1.00000000","side":"sell"}
  2648. {"time":"2017-12-20T01:20:32.435Z","trade_id":814,"price":"6000.00000000","size":"0.01000000","side":"sell"}
  2649. {"time":"2017-12-20T01:20:32.435Z","trade_id":813,"price":"6000.00000000","size":"0.02000000","side":"sell"}
  2650. {"time":"2017-12-20T01:20:32.435Z","trade_id":812,"price":"6000.00000000","size":"0.25000000","side":"sell"}
  2651. {"time":"2017-12-20T01:20:32.435Z","trade_id":811,"price":"5999.97000000","size":"0.04665404","side":"sell"}
  2652. {"time":"2017-12-20T01:20:32.419Z","trade_id":810,"price":"5999.97000000","size":"0.01281495","side":"sell"}
  2653. {"time":"2017-12-20T01:20:32.384Z","trade_id":809,"price":"4000.00000000","size":"0.03376956","side":"buy"}
  2654. {"time":"2017-12-20T01:20:32.384Z","trade_id":808,"price":"4000.00000000","size":"0.38749875","side":"buy"}
  2655. {"time":"2017-12-20T01:20:32.384Z","trade_id":807,"price":"4000.00000000","size":"1.00000000","side":"buy"}
  2656. {"time":"2017-12-20T01:20:32.384Z","trade_id":806,"price":"4000.00000000","size":"0.00343728","side":"buy"}
  2657. {"time":"2017-12-20T01:20:32.381Z","trade_id":805,"price":"5999.97000000","size":"0.83084496","side":"sell"}
  2658. {"time":"2017-12-20T01:20:32.365Z","trade_id":804,"price":"5999.97000000","size":"0.04985069","side":"sell"}
  2659. {"time":"2017-12-20T01:20:32.288Z","trade_id":803,"price":"4000.00000000","size":"0.71110607","side":"buy"}
  2660. {"time":"2017-12-20T01:20:32.288Z","trade_id":802,"price":"4000.00000000","size":"0.79428044","side":"buy"}
  2661. {"time":"2017-12-20T01:20:32.288Z","trade_id":801,"price":"4000.00000000","size":"0.00010000","side":"buy"}
  2662. {"time":"2017-12-20T01:20:32.288Z","trade_id":800,"price":"4000.00000000","size":"0.29353525","side":"buy"}
  2663. {"time":"2017-12-20T01:20:32.288Z","trade_id":799,"price":"4000.00000000","size":"0.36991299","side":"buy"}
  2664. {"time":"2017-12-20T01:20:32.283Z","trade_id":798,"price":"4000.00000000","size":"1.00000000","side":"buy"}
  2665. {"time":"2017-12-20T01:20:32.11Z","trade_id":797,"price":"5999.97000000","size":"0.12390889","side":"sell"}
  2666. {"time":"2017-12-20T01:20:32.006Z","trade_id":796,"price":"5999.97000000","size":"1.66168993","side":"sell"}
  2667. {"time":"2017-12-20T01:20:31.963Z","trade_id":795,"price":"5999.97000000","size":"0.16616899","side":"sell"}
  2668. {"time":"2017-12-20T01:20:31.927Z","trade_id":794,"price":"5999.97000000","size":"0.24636547","side":"sell"}
  2669. {"time":"2017-12-20T01:20:31.81Z","trade_id":793,"price":"4000.00000000","size":"1.63008701","side":"buy"}
  2670. {"time":"2017-12-20T01:20:31.81Z","trade_id":792,"price":"4000.00000000","size":"0.10735187","side":"buy"}
  2671. {"time":"2017-12-20T01:20:31.81Z","trade_id":791,"price":"4000.00000000","size":"0.02000000","side":"buy"}
  2672. {"time":"2017-12-20T01:20:31.81Z","trade_id":790,"price":"4000.00000000","size":"0.95450013","side":"buy"}
  2673. {"time":"2017-12-20T01:20:31.711Z","trade_id":789,"price":"5999.97000000","size":"0.11429934","side":"sell"}
  2674. {"time":"2017-12-20T01:20:31.557Z","trade_id":788,"price":"4000.00000000","size":"0.26048995","side":"buy"}
  2675. {"time":"2017-12-20T01:20:31.518Z","trade_id":787,"price":"5999.97000000","size":"0.28212337","side":"sell"}
  2676. {"time":"2017-12-20T01:20:31.488Z","trade_id":786,"price":"5999.97000000","size":"2.07711241","side":"sell"}
  2677. {"time":"2017-12-20T01:20:31.486Z","trade_id":785,"price":"5999.97000000","size":"0.69560334","side":"sell"}
  2678. {"time":"2017-12-20T01:20:31.48Z","trade_id":784,"price":"5999.97000000","size":"0.88455410","side":"sell"}
  2679. {"time":"2017-12-20T01:20:31.477Z","trade_id":783,"price":"5999.97000000","size":"0.45332895","side":"sell"}
  2680. {"time":"2017-12-20T01:20:31.454Z","trade_id":782,"price":"5999.97000000","size":"0.54392096","side":"sell"}
  2681. {"time":"2017-12-20T01:20:31.407Z","trade_id":781,"price":"5999.97000000","size":"0.19037316","side":"sell"}
  2682. {"time":"2017-12-20T01:20:31.399Z","trade_id":780,"price":"5999.97000000","size":"1.23754357","side":"sell"}
  2683. {"time":"2017-12-20T01:20:31.247Z","trade_id":779,"price":"4000.00000000","size":"0.43892813","side":"buy"}
  2684. {"time":"2017-12-20T01:20:31.247Z","trade_id":778,"price":"5000.00000000","size":"0.10000000","side":"buy"}
  2685. {"time":"2017-12-20T01:20:31.222Z","trade_id":777,"price":"5999.97000000","size":"3.38284288","side":"sell"}
  2686. {"time":"2017-12-20T01:20:31.222Z","trade_id":776,"price":"5999.00000000","size":"0.01000000","side":"sell"}
  2687. {"time":"2017-12-20T01:20:31.222Z","trade_id":775,"price":"5999.00000000","size":"0.10000000","side":"sell"}
  2688. {"time":"2017-12-20T01:20:31.222Z","trade_id":774,"price":"5999.00000000","size":"0.10000000","side":"sell"}
  2689. {"time":"2017-12-20T01:20:31.222Z","trade_id":773,"price":"5999.00000000","size":"0.01504701","side":"sell"}
  2690. {"time":"2017-12-20T01:20:31.222Z","trade_id":772,"price":"5998.99000000","size":"1.81745368","side":"sell"}
  2691. {"time":"2017-12-20T01:20:31.222Z","trade_id":771,"price":"5998.00000000","size":"0.10000000","side":"sell"}
  2692. {"time":"2017-12-20T01:20:31.222Z","trade_id":770,"price":"5997.55000000","size":"5.00000000","side":"sell"}
  2693. {"time":"2017-12-20T01:20:31.222Z","trade_id":769,"price":"5993.00000000","size":"0.10000000","side":"sell"}
  2694. {"time":"2017-12-20T01:20:31.222Z","trade_id":768,"price":"5990.00000000","size":"4.30000000","side":"sell"}
  2695. {"time":"2017-12-20T01:20:31.222Z","trade_id":767,"price":"5950.00000000","size":"0.17709551","side":"sell"}
  2696. {"time":"2017-12-20T01:20:31.222Z","trade_id":766,"price":"5893.00000000","size":"1.36277406","side":"sell"}
  2697. {"time":"2017-12-20T01:20:31.15Z","trade_id":765,"price":"5893.00000000","size":"3.04533540","side":"sell"}
  2698. {"time":"2017-12-20T01:20:31.15Z","trade_id":764,"price":"5893.00000000","size":"1.10640418","side":"sell"}
  2699. {"time":"2017-12-20T01:20:31.09Z","trade_id":763,"price":"5893.00000000","size":"0.33837060","side":"sell"}
  2700. {"time":"2017-12-20T01:20:31.065Z","trade_id":762,"price":"5893.00000000","size":"4.14711576","side":"sell"}
  2701. {"time":"2017-12-20T01:20:31.065Z","trade_id":761,"price":"5870.00000000","size":"0.09201526","side":"sell"}
  2702. {"time":"2017-12-20T01:20:31.06Z","trade_id":760,"price":"5870.00000000","size":"0.52652774","side":"sell"}
  2703. {"time":"2017-12-20T01:20:31.051Z","trade_id":759,"price":"5870.00000000","size":"0.38145700","side":"sell"}
  2704. {"time":"2017-12-20T01:20:31.051Z","trade_id":758,"price":"5850.00000000","size":"0.15962881","side":"sell"}
  2705. {"time":"2017-12-20T01:20:31.051Z","trade_id":757,"price":"5559.00000000","size":"0.10000000","side":"sell"}
  2706. {"time":"2017-12-20T01:20:31.051Z","trade_id":756,"price":"5555.00000000","size":"0.01410000","side":"sell"}
  2707. {"time":"2017-12-20T01:20:31.051Z","trade_id":755,"price":"5555.00000000","size":"0.03000000","side":"sell"}
  2708. {"time":"2017-12-20T01:20:31.051Z","trade_id":754,"price":"5521.00000000","size":"0.01000000","side":"sell"}
  2709. {"time":"2017-12-20T01:20:31.051Z","trade_id":753,"price":"5500.00000000","size":"0.05444505","side":"sell"}
  2710. {"time":"2017-12-20T01:20:31.038Z","trade_id":752,"price":"5500.00000000","size":"0.04267742","side":"sell"}
  2711. {"time":"2017-12-20T01:20:31.024Z","trade_id":751,"price":"5500.00000000","size":"0.06139943","side":"sell"}
  2712. {"time":"2017-12-20T01:20:31.015Z","trade_id":750,"price":"5500.00000000","size":"0.00725097","side":"sell"}
  2713. {"time":"2017-12-20T01:20:31.006Z","trade_id":749,"price":"5500.00000000","size":"0.26838393","side":"sell"}
  2714. {"time":"2017-12-20T01:20:30.976Z","trade_id":748,"price":"5500.00000000","size":"0.18127435","side":"sell"}
  2715. {"time":"2017-12-20T01:20:30.902Z","trade_id":747,"price":"5500.00000000","size":"0.72509743","side":"sell"}
  2716. {"time":"2017-12-20T01:20:30.887Z","trade_id":746,"price":"5500.00000000","size":"5.26500861","side":"sell"}
  2717. {"time":"2017-12-20T01:20:30.839Z","trade_id":745,"price":"5500.00000000","size":"1.74199039","side":"sell"}
  2718. {"time":"2017-12-20T01:20:30.836Z","trade_id":744,"price":"5500.00000000","size":"0.05289404","side":"sell"}
  2719. {"time":"2017-12-20T01:20:30.803Z","trade_id":743,"price":"5500.00000000","size":"1.84043324","side":"sell"}
  2720. {"time":"2017-12-20T01:20:30.772Z","trade_id":742,"price":"5500.00000000","size":"0.16314692","side":"sell"}
  2721. {"time":"2017-12-20T01:20:30.75Z","trade_id":741,"price":"5500.00000000","size":"1.14452097","side":"sell"}
  2722. {"time":"2017-12-20T01:20:30.75Z","trade_id":740,"price":"5500.00000000","size":"2.99788261","side":"sell"}
  2723. {"time":"2017-12-20T01:20:30.75Z","trade_id":739,"price":"5500.00000000","size":"0.01000000","side":"sell"}
  2724. {"time":"2017-12-20T01:20:30.75Z","trade_id":738,"price":"5499.50000000","size":"0.00340311","side":"sell"}
  2725. {"time":"2017-12-20T01:20:30.75Z","trade_id":737,"price":"5492.97000000","size":"2.00000000","side":"sell"}
  2726. {"time":"2017-12-20T01:20:30.75Z","trade_id":736,"price":"5475.55000000","size":"6.75000000","side":"sell"}
  2727. {"time":"2017-12-20T01:20:30.75Z","trade_id":735,"price":"5450.00000000","size":"2.78602063","side":"sell"}
  2728. {"time":"2017-12-20T01:20:30.718Z","trade_id":734,"price":"5450.00000000","size":"0.21397937","side":"sell"}
  2729. {"time":"2017-12-20T01:20:30.718Z","trade_id":733,"price":"5444.00000000","size":"0.10000000","side":"sell"}
  2730. {"time":"2017-12-20T01:20:30.718Z","trade_id":732,"price":"5300.00000000","size":"1.37028173","side":"sell"}
  2731. {"time":"2017-12-20T01:20:30.703Z","trade_id":731,"price":"5300.00000000","size":"0.01881149","side":"sell"}
  2732. {"time":"2017-12-20T01:20:30.629Z","trade_id":730,"price":"5300.00000000","size":"0.04138527","side":"sell"}
  2733. {"time":"2017-12-20T01:20:30.617Z","trade_id":729,"price":"5300.00000000","size":"2.56952151","side":"sell"}
  2734. {"time":"2017-12-20T01:20:30.617Z","trade_id":728,"price":"5250.00000000","size":"1.54101638","side":"sell"}
  2735. {"time":"2017-12-20T01:20:30.617Z","trade_id":727,"price":"5099.98000000","size":"5.51799196","side":"sell"}
  2736. {"time":"2017-12-20T01:20:30.588Z","trade_id":726,"price":"5099.98000000","size":"2.11893388","side":"sell"}
  2737. {"time":"2017-12-20T01:20:30.577Z","trade_id":725,"price":"5099.98000000","size":"0.03909854","side":"sell"}
  2738. {"time":"2017-12-20T01:20:30.564Z","trade_id":724,"price":"5099.98000000","size":"0.16421388","side":"sell"}
  2739. {"time":"2017-12-20T01:20:30.557Z","trade_id":723,"price":"5099.98000000","size":"0.15976174","side":"sell"}
  2740. {"time":"2017-12-20T01:20:30.557Z","trade_id":722,"price":"5018.18000000","size":"0.22615158","side":"sell"}
  2741. {"time":"2017-12-20T01:20:30.515Z","trade_id":721,"price":"5018.18000000","size":"0.02114842","side":"sell"}
  2742. {"time":"2017-12-20T01:20:30.515Z","trade_id":720,"price":"5017.00000000","size":"0.97247723","side":"sell"}
  2743. {"time":"2017-12-20T01:20:30.493Z","trade_id":719,"price":"5017.00000000","size":"0.00486879","side":"sell"}
  2744. {"time":"2017-12-20T01:20:30.45Z","trade_id":718,"price":"5017.00000000","size":"0.00029808","side":"sell"}
  2745. {"time":"2017-12-20T01:20:30.407Z","trade_id":717,"price":"5017.00000000","size":"1.51886775","side":"sell"}
  2746. {"time":"2017-12-20T01:20:30.348Z","trade_id":716,"price":"5017.00000000","size":"0.02980891","side":"sell"}
  2747. {"time":"2017-12-20T01:20:30.322Z","trade_id":715,"price":"5017.00000000","size":"0.04570700","side":"sell"}
  2748. {"time":"2017-12-20T01:20:30.306Z","trade_id":714,"price":"5017.00000000","size":"0.15858344","side":"sell"}
  2749. {"time":"2017-12-20T01:20:30.287Z","trade_id":713,"price":"5017.00000000","size":"0.34690626","side":"sell"}
  2750. {"time":"2017-12-20T01:20:30.242Z","trade_id":712,"price":"5017.00000000","size":"0.12555715","side":"sell"}
  2751. {"time":"2017-12-20T01:20:30.236Z","trade_id":711,"price":"5017.00000000","size":"1.79692539","side":"sell"}
  2752. {"time":"2017-12-20T01:20:30.236Z","trade_id":710,"price":"5017.00000000","size":"1.00000000","side":"sell"}
  2753. {"time":"2017-12-20T01:20:30.236Z","trade_id":709,"price":"5000.00000000","size":"4.44583354","side":"sell"}
  2754. {"time":"2017-12-20T01:20:30.236Z","trade_id":708,"price":"5000.00000000","size":"0.45500000","side":"sell"}
  2755. {"time":"2017-12-20T01:20:30.236Z","trade_id":707,"price":"5000.00000000","size":"0.00789600","side":"sell"}
  2756. {"time":"2017-12-20T01:20:30.236Z","trade_id":706,"price":"5000.00000000","size":"2.00000000","side":"sell"}
  2757. {"time":"2017-12-20T01:20:30.236Z","trade_id":705,"price":"5000.00000000","size":"1.72518048","side":"sell"}
  2758. {"time":"2017-12-20T01:20:30.169Z","trade_id":704,"price":"5000.00000000","size":"0.99700897","side":"sell"}
  2759. {"time":"2017-12-20T01:20:30.021Z","trade_id":703,"price":"4000.00000000","size":"2.33883922","side":"buy"}
  2760. {"time":"2017-12-20T01:20:30.021Z","trade_id":702,"price":"4100.00000000","size":"0.16116078","side":"buy"}
  2761. {"time":"2017-12-20T01:20:30.018Z","trade_id":701,"price":"5000.00000000","size":"3.22711864","side":"sell"}
  2762. {"time":"2017-12-20T01:20:29.992Z","trade_id":700,"price":"5000.00000000","size":"3.96555932","side":"sell"}
  2763. {"time":"2017-12-20T01:20:29.83Z","trade_id":699,"price":"5000.00000000","size":"0.01994017","side":"sell"}
  2764. {"time":"2017-12-20T01:20:29.793Z","trade_id":698,"price":"5000.00000000","size":"0.06519242","side":"sell"}
  2765. {"time":"2017-12-20T01:20:29.767Z","trade_id":697,"price":"4100.00000000","size":"0.11215420","side":"buy"}
  2766. {"time":"2017-12-20T01:20:29.578Z","trade_id":696,"price":"5000.00000000","size":"113.86894117","side":"sell"}
  2767. {"time":"2017-12-20T01:20:29.571Z","trade_id":695,"price":"5000.00000000","size":"24.45461415","side":"sell"}
  2768. {"time":"2017-12-20T01:20:29.524Z","trade_id":694,"price":"5000.00000000","size":"0.06954735","side":"sell"}
  2769. {"time":"2017-12-20T01:20:29.517Z","trade_id":693,"price":"5000.00000000","size":"0.63808574","side":"sell"}
  2770. {"time":"2017-12-20T01:20:29.46Z","trade_id":692,"price":"5000.00000000","size":"1.99401794","side":"sell"}
  2771. {"time":"2017-12-20T01:20:29.403Z","trade_id":691,"price":"5000.00000000","size":"0.19940179","side":"sell"}
  2772. {"time":"2017-12-20T01:20:29.385Z","trade_id":690,"price":"5000.00000000","size":"0.82460418","side":"sell"}
  2773. {"time":"2017-12-20T01:20:29.36Z","trade_id":689,"price":"5000.00000000","size":"1.99401794","side":"sell"}
  2774. {"time":"2017-12-20T01:20:29.316Z","trade_id":688,"price":"5000.00000000","size":"0.09963708","side":"sell"}
  2775. {"time":"2017-12-20T01:20:29.31Z","trade_id":687,"price":"5000.00000000","size":"4.34905483","side":"sell"}
  2776. {"time":"2017-12-20T01:20:29.251Z","trade_id":686,"price":"5000.00000000","size":"2.88646261","side":"sell"}
  2777. {"time":"2017-12-20T01:20:29.23Z","trade_id":685,"price":"5000.00000000","size":"0.06400398","side":"sell"}
  2778. {"time":"2017-12-20T01:20:29.181Z","trade_id":684,"price":"5000.00000000","size":"1.76600598","side":"sell"}
  2779. {"time":"2017-12-20T01:20:29.133Z","trade_id":683,"price":"5000.00000000","size":"0.27566899","side":"sell"}
  2780. {"time":"2017-12-20T01:20:29.1Z","trade_id":682,"price":"5000.00000000","size":"2.48777666","side":"sell"}
  2781. {"time":"2017-12-20T01:20:29.075Z","trade_id":681,"price":"4000.00000000","size":"0.00664257","side":"buy"}
  2782. {"time":"2017-12-20T01:20:29.033Z","trade_id":680,"price":"5000.00000000","size":"0.02492522","side":"sell"}
  2783. {"time":"2017-12-20T01:20:29.026Z","trade_id":679,"price":"5000.00000000","size":"11.07772255","side":"sell"}
  2784. {"time":"2017-12-20T01:20:29.026Z","trade_id":678,"price":"5000.00000000","size":"0.40341765","side":"sell"}
  2785. {"time":"2017-12-20T01:20:29.026Z","trade_id":677,"price":"5000.00000000","size":"2.50329201","side":"sell"}
  2786. {"time":"2017-12-20T01:20:29.026Z","trade_id":676,"price":"5000.00000000","size":"3.56746210","side":"sell"}
  2787. {"time":"2017-12-20T01:20:29.003Z","trade_id":675,"price":"5000.00000000","size":"0.21098105","side":"sell"}
  2788. {"time":"2017-12-20T01:20:28.998Z","trade_id":674,"price":"5000.00000000","size":"3.22191026","side":"sell"}
  2789. {"time":"2017-12-20T01:20:28.998Z","trade_id":673,"price":"5000.00000000","size":"5.36730111","side":"sell"}
  2790. {"time":"2017-12-20T01:20:28.998Z","trade_id":672,"price":"5000.00000000","size":"0.10000000","side":"sell"}
  2791. {"time":"2017-12-20T01:20:28.998Z","trade_id":671,"price":"5000.00000000","size":"0.90000000","side":"sell"}
  2792. {"time":"2017-12-20T01:20:28.998Z","trade_id":670,"price":"5000.00000000","size":"0.00660000","side":"sell"}
  2793. {"time":"2017-12-20T01:20:28.998Z","trade_id":669,"price":"5000.00000000","size":"0.66255154","side":"sell"}
  2794. {"time":"2017-12-20T01:20:28.96Z","trade_id":668,"price":"5000.00000000","size":"0.04670987","side":"sell"}
  2795. {"time":"2017-12-20T01:20:28.879Z","trade_id":667,"price":"5000.00000000","size":"0.29073859","side":"sell"}
  2796. {"time":"2017-12-20T01:20:28.879Z","trade_id":666,"price":"5000.00000000","size":"0.01423449","side":"sell"}
  2797. {"time":"2017-12-20T01:20:28.811Z","trade_id":665,"price":"5000.00000000","size":"0.00039481","side":"sell"}
  2798. {"time":"2017-12-20T01:20:28.766Z","trade_id":664,"price":"5000.00000000","size":"0.08537070","side":"sell"}
  2799. {"time":"2017-12-20T01:20:28.766Z","trade_id":663,"price":"5000.00000000","size":"0.07613733","side":"sell"}
  2800. {"time":"2017-12-20T01:20:28.766Z","trade_id":662,"price":"5000.00000000","size":"0.25999944","side":"sell"}
  2801. {"time":"2017-12-20T01:20:28.735Z","trade_id":661,"price":"5000.00000000","size":"0.30109670","side":"sell"}
  2802. {"time":"2017-12-20T01:20:28.712Z","trade_id":660,"price":"5000.00000000","size":"0.37699700","side":"sell"}
  2803. {"time":"2017-12-20T01:20:28.701Z","trade_id":659,"price":"5000.00000000","size":"0.06190686","side":"sell"}
  2804. {"time":"2017-12-20T01:20:28.701Z","trade_id":658,"price":"5000.00000000","size":"1.25017335","side":"sell"}
  2805. {"time":"2017-12-20T01:20:28.701Z","trade_id":657,"price":"5000.00000000","size":"0.24365259","side":"sell"}
  2806. {"time":"2017-12-20T01:20:28.652Z","trade_id":656,"price":"5000.00000000","size":"0.15021934","side":"sell"}
  2807. {"time":"2017-12-20T01:20:28.547Z","trade_id":655,"price":"5000.00000000","size":"0.00612807","side":"sell"}
  2808. {"time":"2017-12-20T01:20:28.547Z","trade_id":654,"price":"5000.00000000","size":"0.10000000","side":"sell"}
  2809. {"time":"2017-12-20T01:20:28.547Z","trade_id":653,"price":"5000.00000000","size":"0.08013508","side":"sell"}
  2810. {"time":"2017-12-20T01:20:28.547Z","trade_id":652,"price":"5000.00000000","size":"2.00000000","side":"sell"}
  2811. {"time":"2017-12-20T01:20:28.547Z","trade_id":651,"price":"5000.00000000","size":"0.40000000","side":"sell"}
  2812. {"time":"2017-12-20T01:20:28.547Z","trade_id":650,"price":"5000.00000000","size":"0.06000000","side":"sell"}
  2813. {"time":"2017-12-20T01:20:28.547Z","trade_id":649,"price":"5000.00000000","size":"0.02500000","side":"sell"}
  2814. {"time":"2017-12-20T01:20:28.547Z","trade_id":648,"price":"5000.00000000","size":"0.01000000","side":"sell"}
  2815. {"time":"2017-12-20T01:20:28.547Z","trade_id":647,"price":"5000.00000000","size":"0.02000000","side":"sell"}
  2816. {"time":"2017-12-20T01:20:28.547Z","trade_id":646,"price":"5000.00000000","size":"0.76549923","side":"sell"}
  2817. {"time":"2017-12-20T01:20:28.547Z","trade_id":645,"price":"4699.98000000","size":"0.61738593","side":"sell"}
  2818. {"time":"2017-12-20T01:20:28.493Z","trade_id":644,"price":"5000.00000000","size":"0.03597707","side":"sell"}
  2819. {"time":"2017-12-20T01:20:28.493Z","trade_id":643,"price":"5000.00000000","size":"1.00000000","side":"sell"}
  2820. {"time":"2017-12-20T01:20:28.493Z","trade_id":642,"price":"5000.00000000","size":"0.47848174","side":"sell"}
  2821. {"time":"2017-12-20T01:20:28.493Z","trade_id":641,"price":"4999.99000000","size":"1.02844898","side":"sell"}
  2822. {"time":"2017-12-20T01:20:28.493Z","trade_id":640,"price":"4999.97000000","size":"0.12831736","side":"sell"}
  2823. {"time":"2017-12-20T01:20:28.482Z","trade_id":639,"price":"4999.97000000","size":"0.37867625","side":"sell"}
  2824. {"time":"2017-12-20T01:20:28.289Z","trade_id":638,"price":"4999.97000000","size":"0.14172368","side":"sell"}
  2825. {"time":"2017-12-20T01:20:28.233Z","trade_id":637,"price":"4999.97000000","size":"1.44310337","side":"sell"}
  2826. {"time":"2017-12-20T01:20:28.224Z","trade_id":636,"price":"4999.97000000","size":"2.25934556","side":"sell"}
  2827. {"time":"2017-12-20T01:20:28.157Z","trade_id":635,"price":"4999.97000000","size":"4.17560032","side":"sell"}
  2828. {"time":"2017-12-20T01:20:28.133Z","trade_id":634,"price":"4999.97000000","size":"2.47323346","side":"sell"}
  2829. {"time":"2017-12-20T01:20:28.133Z","trade_id":633,"price":"4999.95000000","size":"4.00000000","side":"sell"}
  2830. {"time":"2017-12-20T01:20:28.133Z","trade_id":632,"price":"4999.00000000","size":"0.01000000","side":"sell"}
  2831. {"time":"2017-12-20T01:20:28.133Z","trade_id":631,"price":"4999.00000000","size":"0.95212832","side":"sell"}
  2832. {"time":"2017-12-20T01:20:28.133Z","trade_id":630,"price":"4999.00000000","size":"0.25000000","side":"sell"}
  2833. {"time":"2017-12-20T01:20:28.133Z","trade_id":629,"price":"4999.00000000","size":"1.00000000","side":"sell"}
  2834. {"time":"2017-12-20T01:20:28.133Z","trade_id":628,"price":"4999.00000000","size":"0.10000000","side":"sell"}
  2835. {"time":"2017-12-20T01:20:28.133Z","trade_id":627,"price":"4999.00000000","size":"0.10000000","side":"sell"}
  2836. {"time":"2017-12-20T01:20:28.133Z","trade_id":626,"price":"4999.00000000","size":"1.00000000","side":"sell"}
  2837. {"time":"2017-12-20T01:20:28.133Z","trade_id":625,"price":"4998.00000000","size":"1.00000000","side":"sell"}
  2838. {"time":"2017-12-20T01:20:28.133Z","trade_id":624,"price":"4997.43000000","size":"0.25000000","side":"sell"}
  2839. {"time":"2017-12-20T01:20:28.133Z","trade_id":623,"price":"4995.55000000","size":"5.62835090","side":"sell"}
  2840. {"time":"2017-12-20T01:20:28.08Z","trade_id":622,"price":"4995.55000000","size":"0.32092370","side":"sell"}
  2841. {"time":"2017-12-20T01:20:27.892Z","trade_id":621,"price":"4995.55000000","size":"0.03372093","side":"sell"}
  2842. {"time":"2017-12-20T01:20:27.868Z","trade_id":620,"price":"4995.55000000","size":"1.50645939","side":"sell"}
  2843. {"time":"2017-12-20T01:20:27.842Z","trade_id":619,"price":"4995.55000000","size":"1.51054508","side":"sell"}
  2844. {"time":"2017-12-20T01:20:27.842Z","trade_id":618,"price":"4995.00000000","size":"0.48530255","side":"sell"}
  2845. {"time":"2017-12-20T01:20:27.778Z","trade_id":617,"price":"4995.00000000","size":"0.14870902","side":"sell"}
  2846. {"time":"2017-12-20T01:20:27.775Z","trade_id":616,"price":"4995.00000000","size":"1.36598843","side":"sell"}
  2847. {"time":"2017-12-20T01:20:27.775Z","trade_id":615,"price":"4995.00000000","size":"1.00000000","side":"sell"}
  2848. {"time":"2017-12-20T01:20:27.775Z","trade_id":614,"price":"4994.00000000","size":"2.00000000","side":"sell"}
  2849. {"time":"2017-12-20T01:20:27.775Z","trade_id":613,"price":"4990.00000000","size":"0.25841208","side":"sell"}
  2850. {"time":"2017-12-20T01:20:27.775Z","trade_id":612,"price":"4990.00000000","size":"2.00000000","side":"sell"}
  2851. {"time":"2017-12-20T01:20:27.775Z","trade_id":611,"price":"4988.00000000","size":"3.86553146","side":"sell"}
  2852. {"time":"2017-12-20T01:20:27.756Z","trade_id":610,"price":"4988.00000000","size":"0.99940755","side":"sell"}
  2853. {"time":"2017-12-20T01:20:27.697Z","trade_id":609,"price":"4988.00000000","size":"0.01234867","side":"sell"}
  2854. {"time":"2017-12-20T01:20:27.656Z","trade_id":608,"price":"4988.00000000","size":"0.85613648","side":"sell"}
  2855. {"time":"2017-12-20T01:20:27.597Z","trade_id":607,"price":"4988.00000000","size":"0.16249167","side":"sell"}
  2856. {"time":"2017-12-20T01:20:27.556Z","trade_id":606,"price":"4988.00000000","size":"0.54724959","side":"sell"}
  2857. {"time":"2017-12-20T01:20:27.539Z","trade_id":605,"price":"4988.00000000","size":"0.24795701","side":"sell"}
  2858. {"time":"2017-12-20T01:20:27.355Z","trade_id":604,"price":"4988.00000000","size":"0.86132940","side":"sell"}
  2859. {"time":"2017-12-20T01:20:27.329Z","trade_id":603,"price":"4988.00000000","size":"0.25085129","side":"sell"}
  2860. {"time":"2017-12-20T01:20:27.269Z","trade_id":602,"price":"4988.00000000","size":"0.00872882","side":"sell"}
  2861. {"time":"2017-12-20T01:20:27.269Z","trade_id":601,"price":"4988.00000000","size":"0.02398578","side":"sell"}
  2862. {"time":"2017-12-20T01:20:27.264Z","trade_id":600,"price":"4988.00000000","size":"0.39976302","side":"sell"}
  2863. {"time":"2017-12-20T01:20:27.188Z","trade_id":599,"price":"4988.00000000","size":"0.08409814","side":"sell"}
  2864. {"time":"2017-12-20T01:20:27.147Z","trade_id":598,"price":"4000.00000000","size":"0.00060000","side":"buy"}
  2865. {"time":"2017-12-20T01:20:27.049Z","trade_id":597,"price":"4988.00000000","size":"1.68012112","side":"sell"}
  2866. {"time":"2017-12-20T01:20:27.049Z","trade_id":596,"price":"4987.00000000","size":"1.00000000","side":"sell"}
  2867. {"time":"2017-12-20T01:20:27.049Z","trade_id":595,"price":"4985.00000000","size":"1.27156014","side":"sell"}
  2868. {"time":"2017-12-20T01:20:26.992Z","trade_id":594,"price":"4985.00000000","size":"2.00001800","side":"sell"}
  2869. {"time":"2017-12-20T01:20:26.957Z","trade_id":593,"price":"4985.00000000","size":"0.22588203","side":"sell"}
  2870. {"time":"2017-12-20T01:20:26.903Z","trade_id":592,"price":"4985.00000000","size":"0.39501755","side":"sell"}
  2871. {"time":"2017-12-20T01:20:26.831Z","trade_id":591,"price":"4985.00000000","size":"0.18064762","side":"sell"}
  2872. {"time":"2017-12-20T01:20:26.761Z","trade_id":590,"price":"4985.00000000","size":"0.17928961","side":"sell"}
  2873. {"time":"2017-12-20T01:20:26.713Z","trade_id":589,"price":"4985.00000000","size":"0.74758505","side":"sell"}
  2874. {"time":"2017-12-20T01:20:26.713Z","trade_id":588,"price":"4980.00000000","size":"0.50000000","side":"sell"}
  2875. {"time":"2017-12-20T01:20:26.713Z","trade_id":587,"price":"4979.01000000","size":"3.46496434","side":"sell"}
  2876. {"time":"2017-12-20T01:20:26.608Z","trade_id":586,"price":"4979.01000000","size":"0.53503566","side":"sell"}
  2877. {"time":"2017-12-20T01:20:26.608Z","trade_id":585,"price":"4951.00000000","size":"0.11016263","side":"sell"}
  2878. {"time":"2017-12-20T01:20:26.608Z","trade_id":584,"price":"4951.00000000","size":"1.00000000","side":"sell"}
  2879. {"time":"2017-12-20T01:20:26.608Z","trade_id":583,"price":"4951.00000000","size":"0.63855272","side":"sell"}
  2880. {"time":"2017-12-20T01:20:26.608Z","trade_id":582,"price":"4949.00000000","size":"0.15000000","side":"sell"}
  2881. {"time":"2017-12-20T01:20:26.608Z","trade_id":581,"price":"4898.00000000","size":"0.50000000","side":"sell"}
  2882. {"time":"2017-12-20T01:20:26.608Z","trade_id":580,"price":"4889.00000000","size":"1.00000000","side":"sell"}
  2883. {"time":"2017-12-20T01:20:26.608Z","trade_id":579,"price":"4888.00000000","size":"0.20000000","side":"sell"}
  2884. {"time":"2017-12-20T01:20:26.608Z","trade_id":578,"price":"4765.00000000","size":"0.30000000","side":"sell"}
  2885. {"time":"2017-12-20T01:20:26.608Z","trade_id":577,"price":"4750.00000000","size":"0.01000000","side":"sell"}
  2886. {"time":"2017-12-20T01:20:26.608Z","trade_id":576,"price":"4700.00000000","size":"0.20000000","side":"sell"}
  2887. {"time":"2017-12-20T01:20:26.608Z","trade_id":575,"price":"4699.98000000","size":"3.71400618","side":"sell"}
  2888. {"time":"2017-12-20T01:20:26.571Z","trade_id":574,"price":"4699.98000000","size":"0.63639141","side":"sell"}
  2889. {"time":"2017-12-20T01:20:26.527Z","trade_id":573,"price":"4699.98000000","size":"3.64960241","side":"sell"}
  2890. {"time":"2017-12-20T01:20:26.527Z","trade_id":572,"price":"4650.00000000","size":"0.59938088","side":"sell"}
  2891. {"time":"2017-12-20T01:20:26.521Z","trade_id":571,"price":"4650.00000000","size":"0.67980359","side":"sell"}
  2892. {"time":"2017-12-20T01:20:26.465Z","trade_id":570,"price":"4650.00000000","size":"0.20426891","side":"sell"}
  2893. {"time":"2017-12-20T01:20:26.433Z","trade_id":569,"price":"4650.00000000","size":"0.85941315","side":"sell"}
  2894. {"time":"2017-12-20T01:20:26.389Z","trade_id":568,"price":"4650.00000000","size":"3.16823722","side":"sell"}
  2895. {"time":"2017-12-20T01:20:26.364Z","trade_id":567,"price":"4650.00000000","size":"1.00542458","side":"sell"}
  2896. {"time":"2017-12-20T01:20:26.337Z","trade_id":566,"price":"4650.00000000","size":"0.31496907","side":"sell"}
  2897. {"time":"2017-12-20T01:20:26.334Z","trade_id":565,"price":"4650.00000000","size":"1.60807898","side":"sell"}
  2898. {"time":"2017-12-20T01:20:26.299Z","trade_id":564,"price":"4650.00000000","size":"0.82548054","side":"sell"}
  2899. {"time":"2017-12-20T01:20:26.231Z","trade_id":563,"price":"4650.00000000","size":"0.19467189","side":"sell"}
  2900. {"time":"2017-12-20T01:20:26.218Z","trade_id":562,"price":"4650.00000000","size":"0.14027119","side":"sell"}
  2901. {"time":"2017-12-20T01:20:26.218Z","trade_id":561,"price":"4600.00000000","size":"0.71315882","side":"sell"}
  2902. {"time":"2017-12-20T01:20:26.195Z","trade_id":560,"price":"4600.00000000","size":"0.28684118","side":"sell"}
  2903. {"time":"2017-12-20T01:20:26.195Z","trade_id":559,"price":"4599.99000000","size":"0.34303732","side":"sell"}
  2904. {"time":"2017-12-20T01:20:26.185Z","trade_id":558,"price":"4599.99000000","size":"0.16691700","side":"sell"}
  2905. {"time":"2017-12-20T01:20:26.13Z","trade_id":557,"price":"4599.99000000","size":"0.49004568","side":"sell"}
  2906. {"time":"2017-12-20T01:20:26.13Z","trade_id":556,"price":"4599.99000000","size":"0.24084584","side":"sell"}
  2907. {"time":"2017-12-20T01:20:26.068Z","trade_id":555,"price":"4599.99000000","size":"0.75915416","side":"sell"}
  2908. {"time":"2017-12-20T01:20:26.068Z","trade_id":554,"price":"4559.00000000","size":"0.10000000","side":"sell"}
  2909. {"time":"2017-12-20T01:20:26.068Z","trade_id":553,"price":"4500.00000000","size":"1.76779538","side":"sell"}
  2910. {"time":"2017-12-20T01:20:26.053Z","trade_id":552,"price":"4500.00000000","size":"0.23220462","side":"sell"}
  2911. {"time":"2017-12-20T01:20:26.053Z","trade_id":551,"price":"4500.00000000","size":"0.16553106","side":"sell"}
  2912. {"time":"2017-12-20T01:20:26.051Z","trade_id":550,"price":"4500.00000000","size":"1.32934529","side":"sell"}
  2913. {"time":"2017-12-20T01:20:26.043Z","trade_id":549,"price":"4500.00000000","size":"0.09443668","side":"sell"}
  2914. {"time":"2017-12-20T01:20:25.987Z","trade_id":548,"price":"4500.00000000","size":"0.41068697","side":"sell"}
  2915. {"time":"2017-12-20T01:20:25.987Z","trade_id":547,"price":"4500.00000000","size":"0.25000000","side":"sell"}
  2916. {"time":"2017-12-20T01:20:25.987Z","trade_id":546,"price":"4500.00000000","size":"0.00434800","side":"sell"}
  2917. {"time":"2017-12-20T01:20:25.987Z","trade_id":545,"price":"4500.00000000","size":"0.19510543","side":"sell"}
  2918. {"time":"2017-12-20T01:20:25.987Z","trade_id":544,"price":"4500.00000000","size":"0.30000000","side":"sell"}
  2919. {"time":"2017-12-20T01:20:25.987Z","trade_id":543,"price":"4500.00000000","size":"0.14000000","side":"sell"}
  2920. {"time":"2017-12-20T01:20:25.987Z","trade_id":542,"price":"4500.00000000","size":"0.10000000","side":"sell"}
  2921. {"time":"2017-12-20T01:20:25.987Z","trade_id":541,"price":"4500.00000000","size":"1.00414859","side":"sell"}
  2922. {"time":"2017-12-20T01:20:25.987Z","trade_id":540,"price":"4500.00000000","size":"4.81973449","side":"sell"}
  2923. {"time":"2017-12-20T01:20:25.971Z","trade_id":539,"price":"4500.00000000","size":"0.88623019","side":"sell"}
  2924. {"time":"2017-12-20T01:20:25.948Z","trade_id":538,"price":"4500.00000000","size":"0.74482330","side":"sell"}
  2925. {"time":"2017-12-20T01:20:25.875Z","trade_id":537,"price":"4500.00000000","size":"0.35598316","side":"sell"}
  2926. {"time":"2017-12-20T01:20:25.781Z","trade_id":536,"price":"4500.00000000","size":"0.66467264","side":"sell"}
  2927. {"time":"2017-12-20T01:20:25.731Z","trade_id":535,"price":"4500.00000000","size":"0.66031904","side":"sell"}
  2928. {"time":"2017-12-20T01:20:25.731Z","trade_id":534,"price":"4500.00000000","size":"0.64579372","side":"sell"}
  2929. {"time":"2017-12-20T01:20:25.714Z","trade_id":533,"price":"4500.00000000","size":"0.48032125","side":"sell"}
  2930. {"time":"2017-12-20T01:20:25.628Z","trade_id":532,"price":"4500.00000000","size":"0.52212252","side":"sell"}
  2931. {"time":"2017-12-20T01:20:25.515Z","trade_id":531,"price":"4500.00000000","size":"0.21999969","side":"sell"}
  2932. {"time":"2017-12-20T01:20:25.515Z","trade_id":530,"price":"4500.00000000","size":"0.41916060","side":"sell"}
  2933. {"time":"2017-12-20T01:20:25.494Z","trade_id":529,"price":"4500.00000000","size":"0.58083940","side":"sell"}
  2934. {"time":"2017-12-20T01:20:25.494Z","trade_id":528,"price":"4500.00000000","size":"2.00000000","side":"sell"}
  2935. {"time":"2017-12-20T01:20:25.494Z","trade_id":527,"price":"4500.00000000","size":"0.01500000","side":"sell"}
  2936. {"time":"2017-12-20T01:20:25.494Z","trade_id":526,"price":"4500.00000000","size":"0.01000000","side":"sell"}
  2937. {"time":"2017-12-20T01:20:25.494Z","trade_id":525,"price":"4500.00000000","size":"0.01827270","side":"sell"}
  2938. {"time":"2017-12-20T01:20:25.46Z","trade_id":524,"price":"4500.00000000","size":"0.02164838","side":"sell"}
  2939. {"time":"2017-12-20T01:20:25.46Z","trade_id":523,"price":"4500.00000000","size":"0.22155754","side":"sell"}
  2940. {"time":"2017-12-20T01:20:25.459Z","trade_id":522,"price":"4500.00000000","size":"0.73852138","side":"sell"}
  2941. {"time":"2017-12-20T01:20:25.459Z","trade_id":521,"price":"4500.00000000","size":"0.50000000","side":"sell"}
  2942. {"time":"2017-12-20T01:20:25.459Z","trade_id":520,"price":"4499.99000000","size":"1.00000000","side":"sell"}
  2943. {"time":"2017-12-20T01:20:25.459Z","trade_id":519,"price":"4499.98000000","size":"0.28101682","side":"sell"}
  2944. {"time":"2017-12-20T01:20:25.459Z","trade_id":518,"price":"4499.98000000","size":"0.01211482","side":"sell"}
  2945. {"time":"2017-12-20T01:20:25.451Z","trade_id":517,"price":"4499.98000000","size":"5.80514599","side":"sell"}
  2946. {"time":"2017-12-20T01:20:25.258Z","trade_id":516,"price":"4499.98000000","size":"0.11077926","side":"sell"}
  2947. {"time":"2017-12-20T01:20:25.124Z","trade_id":515,"price":"4499.98000000","size":"0.22155853","side":"sell"}
  2948. {"time":"2017-12-20T01:20:25.058Z","trade_id":514,"price":"4499.98000000","size":"0.22155853","side":"sell"}
  2949. {"time":"2017-12-20T01:20:24.999Z","trade_id":513,"price":"4499.98000000","size":"3.34782605","side":"sell"}
  2950. {"time":"2017-12-20T01:20:24.999Z","trade_id":512,"price":"4499.00000000","size":"1.00000000","side":"sell"}
  2951. {"time":"2017-12-20T01:20:24.999Z","trade_id":511,"price":"4498.55000000","size":"5.00000000","side":"sell"}
  2952. {"time":"2017-12-20T01:20:24.999Z","trade_id":510,"price":"4495.01000000","size":"2.50000000","side":"sell"}
  2953. {"time":"2017-12-20T01:20:24.999Z","trade_id":509,"price":"4472.97000000","size":"0.10000000","side":"sell"}
  2954. {"time":"2017-12-20T01:20:24.999Z","trade_id":508,"price":"4448.00000000","size":"0.05000000","side":"sell"}
  2955. {"time":"2017-12-20T01:20:24.999Z","trade_id":507,"price":"4445.00000000","size":"0.10000000","side":"sell"}
  2956. {"time":"2017-12-20T01:20:24.999Z","trade_id":506,"price":"4444.00000000","size":"0.10000000","side":"sell"}
  2957. {"time":"2017-12-20T01:20:24.999Z","trade_id":505,"price":"4444.00000000","size":"0.01999000","side":"sell"}
  2958. {"time":"2017-12-20T01:20:24.999Z","trade_id":504,"price":"4443.00000000","size":"0.19501573","side":"sell"}
  2959. {"time":"2017-12-20T01:20:24.999Z","trade_id":503,"price":"4400.00000000","size":"0.40000000","side":"sell"}
  2960. {"time":"2017-12-20T01:20:24.999Z","trade_id":502,"price":"4319.10000000","size":"0.08972618","side":"sell"}
  2961. {"time":"2017-12-20T01:20:24.999Z","trade_id":501,"price":"4299.97000000","size":"4.06036206","side":"sell"}
  2962. {"time":"2017-12-20T01:20:24.996Z","trade_id":500,"price":"4299.97000000","size":"2.45742631","side":"sell"}
  2963. {"time":"2017-12-20T01:20:24.933Z","trade_id":499,"price":"4299.97000000","size":"0.46372833","side":"sell"}
  2964. {"time":"2017-12-20T01:20:24.929Z","trade_id":498,"price":"4299.97000000","size":"0.20334487","side":"sell"}
  2965. {"time":"2017-12-20T01:20:24.929Z","trade_id":497,"price":"4299.97000000","size":"0.14568025","side":"sell"}
  2966. {"time":"2017-12-20T01:20:24.731Z","trade_id":496,"price":"4299.97000000","size":"2.23615369","side":"sell"}
  2967. {"time":"2017-12-20T01:20:24.616Z","trade_id":495,"price":"4299.97000000","size":"0.50362984","side":"sell"}
  2968. {"time":"2017-12-20T01:20:24.593Z","trade_id":494,"price":"4299.97000000","size":"0.38152553","side":"sell"}
  2969. {"time":"2017-12-20T01:20:24.567Z","trade_id":493,"price":"4299.97000000","size":"0.23186416","side":"sell"}
  2970. {"time":"2017-12-20T01:20:24.566Z","trade_id":492,"price":"4299.97000000","size":"0.00718778","side":"sell"}
  2971. {"time":"2017-12-20T01:20:24.562Z","trade_id":491,"price":"4299.97000000","size":"2.44748165","side":"sell"}
  2972. {"time":"2017-12-20T01:20:24.541Z","trade_id":490,"price":"4299.97000000","size":"0.57941001","side":"sell"}
  2973. {"time":"2017-12-20T01:20:24.518Z","trade_id":489,"price":"4299.97000000","size":"7.28220552","side":"sell"}
  2974. {"time":"2017-12-20T01:20:24.518Z","trade_id":488,"price":"4249.99000000","size":"0.02000000","side":"sell"}
  2975. {"time":"2017-12-20T01:20:24.518Z","trade_id":487,"price":"4249.99000000","size":"0.25000000","side":"sell"}
  2976. {"time":"2017-12-20T01:20:24.518Z","trade_id":486,"price":"4200.00000000","size":"1.16955209","side":"sell"}
  2977. {"time":"2017-12-20T01:20:24.493Z","trade_id":485,"price":"4200.00000000","size":"29.33528936","side":"sell"}
  2978. {"time":"2017-12-20T01:20:24.493Z","trade_id":484,"price":"4200.00000000","size":"0.40812799","side":"sell"}
  2979. {"time":"2017-12-20T01:20:24.386Z","trade_id":483,"price":"4200.00000000","size":"2.48828751","side":"sell"}
  2980. {"time":"2017-12-20T01:20:24.382Z","trade_id":482,"price":"4200.00000000","size":"0.73588520","side":"sell"}
  2981. {"time":"2017-12-20T01:20:24.307Z","trade_id":481,"price":"4200.00000000","size":"1.03259507","side":"sell"}
  2982. {"time":"2017-12-20T01:20:24.237Z","trade_id":480,"price":"4200.00000000","size":"0.07121492","side":"sell"}
  2983. {"time":"2017-12-20T01:20:24.222Z","trade_id":479,"price":"4200.00000000","size":"104.44931158","side":"sell"}
  2984. {"time":"2017-12-20T01:20:24.201Z","trade_id":478,"price":"4200.00000000","size":"0.02373830","side":"sell"}
  2985. {"time":"2017-12-20T01:20:24.171Z","trade_id":477,"price":"4200.00000000","size":"0.26048995","side":"sell"}
  2986. {"time":"2017-12-20T01:20:24.135Z","trade_id":476,"price":"4200.00000000","size":"0.86036889","side":"sell"}
  2987. {"time":"2017-12-20T01:20:24.034Z","trade_id":475,"price":"4200.00000000","size":"0.74775672","side":"sell"}
  2988. {"time":"2017-12-20T01:20:23.971Z","trade_id":474,"price":"4200.00000000","size":"0.30028960","side":"sell"}
  2989. {"time":"2017-12-20T01:20:23.933Z","trade_id":473,"price":"4200.00000000","size":"1.42429853","side":"sell"}
  2990. {"time":"2017-12-20T01:20:23.896Z","trade_id":472,"price":"4200.00000000","size":"0.68841095","side":"sell"}
  2991. {"time":"2017-12-20T01:20:23.847Z","trade_id":471,"price":"4200.00000000","size":"0.12958030","side":"sell"}
  2992. {"time":"2017-12-20T01:20:23.764Z","trade_id":470,"price":"4200.00000000","size":"1.26168162","side":"sell"}
  2993. {"time":"2017-12-20T01:20:23.763Z","trade_id":469,"price":"4200.00000000","size":"0.00672506","side":"sell"}
  2994. {"time":"2017-12-20T01:20:23.758Z","trade_id":468,"price":"4200.00000000","size":"1.96007216","side":"sell"}
  2995. {"time":"2017-12-20T01:20:23.691Z","trade_id":467,"price":"4200.00000000","size":"0.02373830","side":"sell"}
  2996. {"time":"2017-12-20T01:20:23.669Z","trade_id":466,"price":"4200.00000000","size":"0.24521198","side":"sell"}
  2997. {"time":"2017-12-20T01:20:23.656Z","trade_id":465,"price":"4200.00000000","size":"0.03841095","side":"sell"}
  2998. {"time":"2017-12-20T01:20:23.652Z","trade_id":464,"price":"4200.00000000","size":"0.01454683","side":"sell"}
  2999. {"time":"2017-12-20T01:20:23.636Z","trade_id":463,"price":"4200.00000000","size":"2.37383088","side":"sell"}
  3000. {"time":"2017-12-20T01:20:23.62Z","trade_id":462,"price":"4200.00000000","size":"0.03763234","side":"sell"}
  3001. {"time":"2017-12-20T01:20:23.534Z","trade_id":461,"price":"4200.00000000","size":"0.45461710","side":"sell"}
  3002. {"time":"2017-12-20T01:20:23.452Z","trade_id":460,"price":"4200.00000000","size":"4.78281109","side":"sell"}
  3003. {"time":"2017-12-20T01:20:23.31Z","trade_id":459,"price":"4200.00000000","size":"1.95544319","side":"sell"}
  3004. {"time":"2017-12-20T01:20:23.192Z","trade_id":458,"price":"4200.00000000","size":"4.30768883","side":"sell"}
  3005. {"time":"2017-12-20T01:20:23.15Z","trade_id":457,"price":"4200.00000000","size":"0.02373830","side":"sell"}
  3006. {"time":"2017-12-20T01:20:23.146Z","trade_id":456,"price":"4200.00000000","size":"0.36328870","side":"sell"}
  3007. {"time":"2017-12-20T01:20:23.127Z","trade_id":455,"price":"4200.00000000","size":"2.19742914","side":"sell"}
  3008. {"time":"2017-12-20T01:20:23.115Z","trade_id":454,"price":"4200.00000000","size":"0.15634524","side":"sell"}
  3009. {"time":"2017-12-20T01:20:23.076Z","trade_id":453,"price":"4200.00000000","size":"0.17318045","side":"sell"}
  3010. {"time":"2017-12-20T01:20:23.037Z","trade_id":452,"price":"4200.00000000","size":"0.12415135","side":"sell"}
  3011. {"time":"2017-12-20T01:20:23.037Z","trade_id":451,"price":"4200.00000000","size":"2.37383088","side":"sell"}
  3012. {"time":"2017-12-20T01:20:23.036Z","trade_id":450,"price":"4200.00000000","size":"0.61738593","side":"sell"}
  3013. {"time":"2017-12-20T01:20:23.034Z","trade_id":449,"price":"4200.00000000","size":"1.11329345","side":"sell"}
  3014. {"time":"2017-12-20T01:20:23.017Z","trade_id":448,"price":"4200.00000000","size":"0.59345772","side":"sell"}
  3015. {"time":"2017-12-20T01:20:23.012Z","trade_id":447,"price":"4200.00000000","size":"0.53631961","side":"sell"}
  3016. {"time":"2017-12-20T01:20:23.008Z","trade_id":446,"price":"4200.00000000","size":"0.23738308","side":"sell"}
  3017. {"time":"2017-12-20T01:20:22.985Z","trade_id":445,"price":"4200.00000000","size":"0.76008640","side":"sell"}
  3018. {"time":"2017-12-20T01:20:22.928Z","trade_id":444,"price":"4200.00000000","size":"0.22551393","side":"sell"}
  3019. {"time":"2017-12-20T01:20:22.892Z","trade_id":443,"price":"4200.00000000","size":"0.02373830","side":"sell"}
  3020. {"time":"2017-12-20T01:20:22.744Z","trade_id":442,"price":"4200.00000000","size":"0.11869154","side":"sell"}
  3021. {"time":"2017-12-20T01:20:22.731Z","trade_id":441,"price":"4200.00000000","size":"0.10264444","side":"sell"}
  3022. {"time":"2017-12-20T01:20:22.73Z","trade_id":440,"price":"4200.00000000","size":"0.20425390","side":"sell"}
  3023. {"time":"2017-12-20T01:20:22.684Z","trade_id":439,"price":"4200.00000000","size":"0.06430233","side":"sell"}
  3024. {"time":"2017-12-20T01:20:22.661Z","trade_id":438,"price":"4200.00000000","size":"0.94953235","side":"sell"}
  3025. {"time":"2017-12-20T01:20:22.636Z","trade_id":437,"price":"4200.00000000","size":"0.11869154","side":"sell"}
  3026. {"time":"2017-12-20T01:20:22.631Z","trade_id":436,"price":"4200.00000000","size":"8.99137824","side":"sell"}
  3027. {"time":"2017-12-20T01:20:22.617Z","trade_id":435,"price":"4200.00000000","size":"0.79080852","side":"sell"}
  3028. {"time":"2017-12-20T01:20:22.578Z","trade_id":434,"price":"4200.00000000","size":"0.71214926","side":"sell"}
  3029. {"time":"2017-12-20T01:20:22.491Z","trade_id":433,"price":"4200.00000000","size":"0.83644067","side":"sell"}
  3030. {"time":"2017-12-20T01:20:22.46Z","trade_id":432,"price":"4200.00000000","size":"0.15917485","side":"sell"}
  3031. {"time":"2017-12-20T01:20:22.437Z","trade_id":431,"price":"4200.00000000","size":"0.94498259","side":"sell"}
  3032. {"time":"2017-12-20T01:20:22.437Z","trade_id":430,"price":"4200.00000000","size":"1.20630750","side":"sell"}
  3033. {"time":"2017-12-20T01:20:22.437Z","trade_id":429,"price":"4170.00000000","size":"0.40732941","side":"sell"}
  3034. {"time":"2017-12-20T01:20:22.437Z","trade_id":428,"price":"4169.00000000","size":"0.01337000","side":"sell"}
  3035. {"time":"2017-12-20T01:20:22.437Z","trade_id":427,"price":"4166.66000000","size":"0.00487805","side":"sell"}
  3036. {"time":"2017-12-20T01:20:22.437Z","trade_id":426,"price":"4166.66000000","size":"0.73944200","side":"sell"}
  3037. {"time":"2017-12-20T01:20:22.437Z","trade_id":425,"price":"4164.00000000","size":"2.89971984","side":"sell"}
  3038. {"time":"2017-12-20T01:20:22.436Z","trade_id":424,"price":"4164.00000000","size":"2.10028016","side":"sell"}
  3039. {"time":"2017-12-20T01:20:22.436Z","trade_id":423,"price":"4150.55000000","size":"0.21840652","side":"sell"}
  3040. {"time":"2017-12-20T01:20:22.43Z","trade_id":422,"price":"4150.55000000","size":"0.41302649","side":"sell"}
  3041. {"time":"2017-12-20T01:20:22.348Z","trade_id":421,"price":"4150.55000000","size":"0.24021129","side":"sell"}
  3042. {"time":"2017-12-20T01:20:22.269Z","trade_id":420,"price":"4150.55000000","size":"0.04137159","side":"sell"}
  3043. {"time":"2017-12-20T01:20:22.125Z","trade_id":419,"price":"4150.55000000","size":"0.10613976","side":"sell"}
  3044. {"time":"2017-12-20T01:20:22.108Z","trade_id":418,"price":"4150.55000000","size":"3.60316936","side":"sell"}
  3045. {"time":"2017-12-20T01:20:22.077Z","trade_id":417,"price":"4150.55000000","size":"0.37767499","side":"sell"}
  3046. {"time":"2017-12-20T01:20:22.077Z","trade_id":416,"price":"4150.00000000","size":"0.01000000","side":"sell"}
  3047. {"time":"2017-12-20T01:20:22.077Z","trade_id":415,"price":"4109.00000000","size":"0.41000000","side":"sell"}
  3048. {"time":"2017-12-20T01:20:22.077Z","trade_id":414,"price":"4100.00000000","size":"0.25000000","side":"sell"}
  3049. {"time":"2017-12-20T01:20:22.077Z","trade_id":413,"price":"4071.10000000","size":"0.10000897","side":"sell"}
  3050. {"time":"2017-12-20T01:20:22.077Z","trade_id":412,"price":"4017.00000000","size":"0.32320000","side":"sell"}
  3051. {"time":"2017-12-20T01:20:22.077Z","trade_id":411,"price":"4001.00000000","size":"0.48784852","side":"sell"}
  3052. {"time":"2017-12-20T01:20:21.981Z","trade_id":410,"price":"4001.00000000","size":"1.91608129","side":"sell"}
  3053. {"time":"2017-12-20T01:20:21.973Z","trade_id":409,"price":"4001.00000000","size":"0.02462245","side":"sell"}
  3054. {"time":"2017-12-20T01:20:21.953Z","trade_id":408,"price":"4001.00000000","size":"0.01105406","side":"sell"}
  3055. {"time":"2017-12-20T01:20:21.915Z","trade_id":407,"price":"4001.00000000","size":"3.37304756","side":"sell"}
  3056. {"time":"2017-12-20T01:20:21.861Z","trade_id":406,"price":"4001.00000000","size":"0.59938156","side":"sell"}
  3057. {"time":"2017-12-20T01:20:21.842Z","trade_id":405,"price":"4001.00000000","size":"2.49189945","side":"sell"}
  3058. {"time":"2017-12-20T01:20:21.838Z","trade_id":404,"price":"4001.00000000","size":"1.09606511","side":"sell"}
  3059. {"time":"2017-12-20T01:20:21.838Z","trade_id":403,"price":"4000.00000000","size":"0.00054042","side":"sell"}
  3060. {"time":"2017-12-20T01:20:21.838Z","trade_id":402,"price":"4000.00000000","size":"1.00000000","side":"sell"}
  3061. {"time":"2017-12-20T01:20:21.838Z","trade_id":401,"price":"4000.00000000","size":"5.30079346","side":"sell"}
  3062. {"time":"2017-12-20T01:20:21.838Z","trade_id":400,"price":"4000.00000000","size":"0.10000000","side":"sell"}
  3063. {"time":"2017-12-20T01:20:21.838Z","trade_id":399,"price":"4000.00000000","size":"0.74128761","side":"sell"}
  3064. {"time":"2017-12-20T01:20:21.834Z","trade_id":398,"price":"4000.00000000","size":"0.79390827","side":"sell"}
  3065. {"time":"2017-12-20T01:20:21.742Z","trade_id":397,"price":"4000.00000000","size":"0.08745762","side":"sell"}
  3066. {"time":"2017-12-20T01:20:21.701Z","trade_id":396,"price":"4000.00000000","size":"2.37734650","side":"sell"}
  3067. {"time":"2017-12-20T01:20:21.701Z","trade_id":395,"price":"4000.00000000","size":"0.01601927","side":"sell"}
  3068. {"time":"2017-12-20T01:20:21.701Z","trade_id":394,"price":"4000.00000000","size":"0.00150000","side":"sell"}
  3069. {"time":"2017-12-20T01:20:21.701Z","trade_id":393,"price":"4000.00000000","size":"2.81505444","side":"sell"}
  3070. {"time":"2017-12-20T01:20:21.701Z","trade_id":392,"price":"4000.00000000","size":"0.15000000","side":"sell"}
  3071. {"time":"2017-12-20T01:20:21.701Z","trade_id":391,"price":"4000.00000000","size":"0.10000000","side":"sell"}
  3072. {"time":"2017-12-20T01:20:21.701Z","trade_id":390,"price":"4000.00000000","size":"1.00000000","side":"sell"}
  3073. {"time":"2017-12-20T01:20:21.701Z","trade_id":389,"price":"4000.00000000","size":"0.50000000","side":"sell"}
  3074. {"time":"2017-12-20T01:20:21.701Z","trade_id":388,"price":"4000.00000000","size":"1.00000000","side":"sell"}
  3075. {"time":"2017-12-20T01:20:21.701Z","trade_id":387,"price":"4000.00000000","size":"0.02938237","side":"sell"}
  3076. {"time":"2017-12-20T01:20:21.701Z","trade_id":386,"price":"4000.00000000","size":"0.07500000","side":"sell"}
  3077. {"time":"2017-12-20T01:20:21.701Z","trade_id":385,"price":"4000.00000000","size":"1.00035055","side":"sell"}
  3078. {"time":"2017-12-20T01:20:21.701Z","trade_id":384,"price":"4000.00000000","size":"1.31117687","side":"sell"}
  3079. {"time":"2017-12-20T01:20:21.576Z","trade_id":383,"price":"4000.00000000","size":"0.24408025","side":"sell"}
  3080. {"time":"2017-12-20T01:20:21.47Z","trade_id":382,"price":"3200.00000000","size":"3.25471906","side":"buy"}
  3081. {"time":"2017-12-20T01:20:21.47Z","trade_id":381,"price":"3600.00000000","size":"0.14548126","side":"buy"}
  3082. {"time":"2017-12-20T01:20:21.466Z","trade_id":380,"price":"4000.00000000","size":"4.45496261","side":"sell"}
  3083. {"time":"2017-12-20T01:20:21.435Z","trade_id":379,"price":"4000.00000000","size":"0.16002243","side":"sell"}
  3084. {"time":"2017-12-20T01:20:21.426Z","trade_id":378,"price":"4000.00000000","size":"2.46759720","side":"sell"}
  3085. {"time":"2017-12-20T01:20:21.393Z","trade_id":377,"price":"4000.00000000","size":"0.02655284","side":"sell"}
  3086. {"time":"2017-12-20T01:20:21.365Z","trade_id":376,"price":"4000.00000000","size":"0.18787387","side":"sell"}
  3087. {"time":"2017-12-20T01:20:21.332Z","trade_id":375,"price":"4000.00000000","size":"0.24925224","side":"sell"}
  3088. {"time":"2017-12-20T01:20:21.198Z","trade_id":374,"price":"4000.00000000","size":"0.01246261","side":"sell"}
  3089. {"time":"2017-12-20T01:20:21.179Z","trade_id":373,"price":"4000.00000000","size":"0.07452642","side":"sell"}
  3090. {"time":"2017-12-20T01:20:21.161Z","trade_id":372,"price":"4000.00000000","size":"0.70509222","side":"sell"}
  3091. {"time":"2017-12-20T01:20:21.127Z","trade_id":371,"price":"4000.00000000","size":"0.10640044","side":"sell"}
  3092. {"time":"2017-12-20T01:20:21.126Z","trade_id":370,"price":"4000.00000000","size":"0.10379896","side":"sell"}
  3093. {"time":"2017-12-20T01:20:21.123Z","trade_id":369,"price":"4000.00000000","size":"2.89620104","side":"sell"}
  3094. {"time":"2017-12-20T01:20:21.123Z","trade_id":368,"price":"4000.00000000","size":"0.01000000","side":"sell"}
  3095. {"time":"2017-12-20T01:20:21.123Z","trade_id":367,"price":"4000.00000000","size":"1.82562597","side":"sell"}
  3096. {"time":"2017-12-20T01:20:21.071Z","trade_id":366,"price":"4000.00000000","size":"0.27137403","side":"sell"}
  3097. {"time":"2017-12-20T01:20:21.071Z","trade_id":365,"price":"4000.00000000","size":"0.01000000","side":"sell"}
  3098. {"time":"2017-12-20T01:20:21.071Z","trade_id":364,"price":"4000.00000000","size":"0.01000000","side":"sell"}
  3099. {"time":"2017-12-20T01:20:21.071Z","trade_id":363,"price":"3999.99000000","size":"0.10000000","side":"sell"}
  3100. {"time":"2017-12-20T01:20:21.071Z","trade_id":362,"price":"3999.99000000","size":"0.32598745","side":"sell"}
  3101. {"time":"2017-12-20T01:20:20.984Z","trade_id":361,"price":"3999.99000000","size":"0.01304970","side":"sell"}
  3102. {"time":"2017-12-20T01:20:20.984Z","trade_id":360,"price":"3999.99000000","size":"0.15541781","side":"sell"}
  3103. {"time":"2017-12-20T01:20:20.919Z","trade_id":359,"price":"3999.99000000","size":"0.28447478","side":"sell"}
  3104. {"time":"2017-12-20T01:20:20.884Z","trade_id":358,"price":"3999.99000000","size":"0.02492528","side":"sell"}
  3105. {"time":"2017-12-20T01:20:20.842Z","trade_id":357,"price":"3999.99000000","size":"0.53518213","side":"sell"}
  3106. {"time":"2017-12-20T01:20:20.842Z","trade_id":356,"price":"3999.96000000","size":"0.84650264","side":"sell"}
  3107. {"time":"2017-12-20T01:20:20.834Z","trade_id":355,"price":"3999.96000000","size":"0.60469697","side":"sell"}
  3108. {"time":"2017-12-20T01:20:20.832Z","trade_id":354,"price":"3999.96000000","size":"0.05836798","side":"sell"}
  3109. {"time":"2017-12-20T01:20:20.83Z","trade_id":353,"price":"3999.96000000","size":"0.00397561","side":"sell"}
  3110. {"time":"2017-12-20T01:20:20.785Z","trade_id":352,"price":"3999.96000000","size":"1.98450389","side":"sell"}
  3111. {"time":"2017-12-20T01:20:20.677Z","trade_id":351,"price":"3999.96000000","size":"5.01526700","side":"sell"}
  3112. {"time":"2017-12-20T01:20:20.656Z","trade_id":350,"price":"3999.96000000","size":"0.24925473","side":"sell"}
  3113. {"time":"2017-12-20T01:20:20.63Z","trade_id":349,"price":"3999.96000000","size":"1.93110106","side":"sell"}
  3114. {"time":"2017-12-20T01:20:20.58Z","trade_id":348,"price":"3999.96000000","size":"0.90567206","side":"sell"}
  3115. {"time":"2017-12-20T01:20:20.508Z","trade_id":347,"price":"3999.96000000","size":"0.08021017","side":"sell"}
  3116. {"time":"2017-12-20T01:20:20.503Z","trade_id":346,"price":"3999.96000000","size":"0.88830649","side":"sell"}
  3117. {"time":"2017-12-20T01:20:20.498Z","trade_id":345,"price":"3999.96000000","size":"0.98806322","side":"sell"}
  3118. {"time":"2017-12-20T01:20:20.456Z","trade_id":344,"price":"3999.96000000","size":"0.10344071","side":"sell"}
  3119. {"time":"2017-12-20T01:20:20.44Z","trade_id":343,"price":"3999.96000000","size":"2.49254735","side":"sell"}
  3120. {"time":"2017-12-20T01:20:20.348Z","trade_id":342,"price":"3999.96000000","size":"0.49850947","side":"sell"}
  3121. {"time":"2017-12-20T01:20:20.347Z","trade_id":341,"price":"3999.96000000","size":"0.50594723","side":"sell"}
  3122. {"time":"2017-12-20T01:20:20.336Z","trade_id":340,"price":"3999.96000000","size":"0.01048863","side":"sell"}
  3123. {"time":"2017-12-20T01:20:20.335Z","trade_id":339,"price":"3999.96000000","size":"0.33218178","side":"sell"}
  3124. {"time":"2017-12-20T01:20:20.309Z","trade_id":338,"price":"3999.96000000","size":"1.33317135","side":"sell"}
  3125. {"time":"2017-12-20T01:20:20.297Z","trade_id":337,"price":"3999.96000000","size":"0.26078276","side":"sell"}
  3126. {"time":"2017-12-20T01:20:20.294Z","trade_id":336,"price":"3999.96000000","size":"4.90700890","side":"sell"}
  3127. {"time":"2017-12-20T01:20:20.294Z","trade_id":335,"price":"3999.00000000","size":"0.00357700","side":"sell"}
  3128. {"time":"2017-12-20T01:20:20.294Z","trade_id":334,"price":"3999.00000000","size":"0.53568537","side":"sell"}
  3129. {"time":"2017-12-20T01:20:20.294Z","trade_id":333,"price":"3403.99000000","size":"2.70291491","side":"sell"}
  3130. {"time":"2017-12-20T01:20:20.292Z","trade_id":332,"price":"3403.99000000","size":"1.04708509","side":"sell"}
  3131. {"time":"2017-12-20T01:20:20.248Z","trade_id":331,"price":"3999.00000000","size":"0.67202992","side":"sell"}
  3132. {"time":"2017-12-20T01:20:20.122Z","trade_id":330,"price":"3999.00000000","size":"0.14958874","side":"sell"}
  3133. {"time":"2017-12-20T01:20:20.025Z","trade_id":329,"price":"3999.00000000","size":"0.64269597","side":"sell"}
  3134. {"time":"2017-12-20T01:20:20.025Z","trade_id":328,"price":"3999.00000000","size":"3.42789536","side":"sell"}
  3135. {"time":"2017-12-20T01:20:20.025Z","trade_id":327,"price":"3999.00000000","size":"0.10000000","side":"sell"}
  3136. {"time":"2017-12-20T01:20:20.025Z","trade_id":326,"price":"3999.00000000","size":"0.10000000","side":"sell"}
  3137. {"time":"2017-12-20T01:20:20.025Z","trade_id":325,"price":"3998.00000000","size":"0.05000000","side":"sell"}
  3138. {"time":"2017-12-20T01:20:20.025Z","trade_id":324,"price":"3997.90000000","size":"2.00000000","side":"sell"}
  3139. {"time":"2017-12-20T01:20:20.025Z","trade_id":323,"price":"3997.43000000","size":"0.25000000","side":"sell"}
  3140. {"time":"2017-12-20T01:20:20.025Z","trade_id":322,"price":"3997.00000000","size":"0.01000000","side":"sell"}
  3141. {"time":"2017-12-20T01:20:20.025Z","trade_id":321,"price":"3997.00000000","size":"0.05877658","side":"sell"}
  3142. {"time":"2017-12-20T01:20:20.025Z","trade_id":320,"price":"3975.00000000","size":"1.00000000","side":"sell"}
  3143. {"time":"2017-12-20T01:20:20.025Z","trade_id":319,"price":"3974.00000000","size":"0.00285316","side":"sell"}
  3144. {"time":"2017-12-20T01:20:20.025Z","trade_id":318,"price":"3968.00000000","size":"0.40000000","side":"sell"}
  3145. {"time":"2017-12-20T01:20:20.025Z","trade_id":317,"price":"3955.00000000","size":"6.14423343","side":"sell"}
  3146. {"time":"2017-12-20T01:20:19.989Z","trade_id":316,"price":"3955.00000000","size":"0.80668235","side":"sell"}
  3147. {"time":"2017-12-20T01:20:19.926Z","trade_id":315,"price":"3955.00000000","size":"0.10083529","side":"sell"}
  3148. {"time":"2017-12-20T01:20:19.89Z","trade_id":314,"price":"3955.00000000","size":"0.01886628","side":"sell"}
  3149. {"time":"2017-12-20T01:20:19.885Z","trade_id":313,"price":"3955.00000000","size":"2.92938265","side":"sell"}
  3150. {"time":"2017-12-20T01:20:19.885Z","trade_id":312,"price":"3949.00000000","size":"0.51189164","side":"sell"}
  3151. {"time":"2017-12-20T01:20:19.802Z","trade_id":311,"price":"3949.00000000","size":"0.42894108","side":"sell"}
  3152. {"time":"2017-12-20T01:20:19.743Z","trade_id":310,"price":"3949.00000000","size":"0.05916728","side":"sell"}
  3153. {"time":"2017-12-20T01:20:19.743Z","trade_id":309,"price":"3949.00000000","size":"0.56687305","side":"sell"}
  3154. {"time":"2017-12-20T01:20:19.728Z","trade_id":308,"price":"3949.00000000","size":"0.01569108","side":"sell"}
  3155. {"time":"2017-12-20T01:20:19.725Z","trade_id":307,"price":"3949.00000000","size":"0.29885274","side":"sell"}
  3156. {"time":"2017-12-20T01:20:19.652Z","trade_id":306,"price":"3949.00000000","size":"0.11858313","side":"sell"}
  3157. {"time":"2017-12-20T01:20:19.652Z","trade_id":305,"price":"3947.00000000","size":"0.20000000","side":"sell"}
  3158. {"time":"2017-12-20T01:20:19.652Z","trade_id":304,"price":"3900.00000000","size":"0.66376822","side":"sell"}
  3159. {"time":"2017-12-20T01:20:19.583Z","trade_id":303,"price":"3900.00000000","size":"1.33623178","side":"sell"}
  3160. {"time":"2017-12-20T01:20:19.583Z","trade_id":302,"price":"3900.00000000","size":"0.50000000","side":"sell"}
  3161. {"time":"2017-12-20T01:20:19.583Z","trade_id":301,"price":"3890.00000000","size":"0.01000000","side":"sell"}
  3162. {"time":"2017-12-20T01:20:19.583Z","trade_id":300,"price":"3888.00000000","size":"1.00000000","side":"sell"}
  3163. {"time":"2017-12-20T01:20:19.583Z","trade_id":299,"price":"3800.00000000","size":"2.00000000","side":"sell"}
  3164. {"time":"2017-12-20T01:20:19.583Z","trade_id":298,"price":"3800.00000000","size":"1.35096310","side":"sell"}
  3165. {"time":"2017-12-20T01:20:19.583Z","trade_id":297,"price":"3800.00000000","size":"1.00000000","side":"sell"}
  3166. {"time":"2017-12-20T01:20:19.583Z","trade_id":296,"price":"3799.97000000","size":"0.60221672","side":"sell"}
  3167. {"time":"2017-12-20T01:20:19.58Z","trade_id":295,"price":"3799.97000000","size":"0.85795923","side":"sell"}
  3168. {"time":"2017-12-20T01:20:19.576Z","trade_id":294,"price":"3799.97000000","size":"0.44603385","side":"sell"}
  3169. {"time":"2017-12-20T01:20:19.484Z","trade_id":293,"price":"3799.97000000","size":"5.48801624","side":"sell"}
  3170. {"time":"2017-12-20T01:20:19.421Z","trade_id":292,"price":"3799.97000000","size":"2.03132474","side":"sell"}
  3171. {"time":"2017-12-20T01:20:19.406Z","trade_id":291,"price":"3799.97000000","size":"0.56087182","side":"sell"}
  3172. {"time":"2017-12-20T01:20:19.318Z","trade_id":290,"price":"3799.97000000","size":"4.08494068","side":"sell"}
  3173. {"time":"2017-12-20T01:20:19.308Z","trade_id":289,"price":"3799.97000000","size":"0.21504341","side":"sell"}
  3174. {"time":"2017-12-20T01:20:19.172Z","trade_id":288,"price":"3799.97000000","size":"0.01311864","side":"sell"}
  3175. {"time":"2017-12-20T01:20:19.151Z","trade_id":287,"price":"3799.97000000","size":"0.14430506","side":"sell"}
  3176. {"time":"2017-12-20T01:20:18.9Z","trade_id":286,"price":"3799.97000000","size":"0.52474570","side":"sell"}
  3177. {"time":"2017-12-20T01:20:18.896Z","trade_id":285,"price":"3799.97000000","size":"1.65400371","side":"sell"}
  3178. {"time":"2017-12-20T01:20:18.859Z","trade_id":284,"price":"3799.97000000","size":"0.08036480","side":"sell"}
  3179. {"time":"2017-12-20T01:20:18.851Z","trade_id":283,"price":"3799.97000000","size":"0.01323408","side":"sell"}
  3180. {"time":"2017-12-20T01:20:18.842Z","trade_id":282,"price":"3799.97000000","size":"0.28382132","side":"sell"}
  3181. {"time":"2017-12-20T01:20:18.842Z","trade_id":281,"price":"3798.00000000","size":"0.00072204","side":"sell"}
  3182. {"time":"2017-12-20T01:20:18.842Z","trade_id":280,"price":"3798.00000000","size":"0.14766165","side":"sell"}
  3183. {"time":"2017-12-20T01:20:18.82Z","trade_id":279,"price":"3798.00000000","size":"1.85233835","side":"sell"}
  3184. {"time":"2017-12-20T01:20:18.82Z","trade_id":278,"price":"3794.00000000","size":"0.78024844","side":"sell"}
  3185. {"time":"2017-12-20T01:20:18.818Z","trade_id":277,"price":"3794.00000000","size":"1.49245915","side":"sell"}
  3186. {"time":"2017-12-20T01:20:18.818Z","trade_id":276,"price":"3750.00000000","size":"0.08524368","side":"sell"}
  3187. {"time":"2017-12-20T01:20:18.786Z","trade_id":275,"price":"3750.00000000","size":"0.14463276","side":"sell"}
  3188. {"time":"2017-12-20T01:20:18.777Z","trade_id":274,"price":"3750.00000000","size":"1.67497507","side":"sell"}
  3189. {"time":"2017-12-20T01:20:18.73Z","trade_id":273,"price":"3750.00000000","size":"0.00081090","side":"sell"}
  3190. {"time":"2017-12-20T01:20:18.623Z","trade_id":272,"price":"3750.00000000","size":"0.09433759","side":"sell"}
  3191. {"time":"2017-12-20T01:20:18.623Z","trade_id":271,"price":"3750.00000000","size":"0.01000000","side":"sell"}
  3192. {"time":"2017-12-20T01:20:18.623Z","trade_id":270,"price":"3750.00000000","size":"0.01000000","side":"sell"}
  3193. {"time":"2017-12-20T01:20:18.623Z","trade_id":269,"price":"3749.99000000","size":"0.35737356","side":"sell"}
  3194. {"time":"2017-12-20T01:20:18.619Z","trade_id":268,"price":"3749.99000000","size":"0.56406664","side":"sell"}
  3195. {"time":"2017-12-20T01:20:18.614Z","trade_id":267,"price":"3749.99000000","size":"0.57705980","side":"sell"}
  3196. {"time":"2017-12-20T01:20:18.614Z","trade_id":266,"price":"3745.00000000","size":"0.01000000","side":"sell"}
  3197. {"time":"2017-12-20T01:20:18.614Z","trade_id":265,"price":"3700.00000000","size":"0.01029785","side":"sell"}
  3198. {"time":"2017-12-20T01:20:18.614Z","trade_id":264,"price":"3700.00000000","size":"0.63055991","side":"sell"}
  3199. {"time":"2017-12-20T01:20:18.558Z","trade_id":263,"price":"3700.00000000","size":"0.36944009","side":"sell"}
  3200. {"time":"2017-12-20T01:20:18.558Z","trade_id":262,"price":"3699.97000000","size":"2.86348711","side":"sell"}
  3201. {"time":"2017-12-20T01:20:18.552Z","trade_id":261,"price":"3699.97000000","size":"0.53892813","side":"sell"}
  3202. {"time":"2017-12-20T01:20:18.535Z","trade_id":260,"price":"3699.97000000","size":"0.11185453","side":"sell"}
  3203. {"time":"2017-12-20T01:20:18.532Z","trade_id":259,"price":"3699.97000000","size":"0.26946406","side":"sell"}
  3204. {"time":"2017-12-20T01:20:18.494Z","trade_id":258,"price":"3699.97000000","size":"0.13473203","side":"sell"}
  3205. {"time":"2017-12-20T01:20:18.492Z","trade_id":257,"price":"3699.97000000","size":"0.03821808","side":"sell"}
  3206. {"time":"2017-12-20T01:20:18.468Z","trade_id":256,"price":"3699.97000000","size":"2.82097353","side":"sell"}
  3207. {"time":"2017-12-20T01:20:18.434Z","trade_id":255,"price":"3699.97000000","size":"0.47156212","side":"sell"}
  3208. {"time":"2017-12-20T01:20:18.418Z","trade_id":254,"price":"3699.97000000","size":"0.66216214","side":"sell"}
  3209. {"time":"2017-12-20T01:20:18.322Z","trade_id":253,"price":"3699.97000000","size":"0.38758094","side":"sell"}
  3210. {"time":"2017-12-20T01:20:18.317Z","trade_id":252,"price":"3699.97000000","size":"0.01169474","side":"sell"}
  3211. {"time":"2017-12-20T01:20:18.213Z","trade_id":251,"price":"3699.97000000","size":"0.14863099","side":"sell"}
  3212. {"time":"2017-12-20T01:20:18.185Z","trade_id":250,"price":"3699.97000000","size":"6.19699993","side":"sell"}
  3213. {"time":"2017-12-20T01:20:18.136Z","trade_id":249,"price":"3699.97000000","size":"2.34371167","side":"sell"}
  3214. {"time":"2017-12-20T01:20:18.136Z","trade_id":248,"price":"3612.10000000","size":"0.15000000","side":"sell"}
  3215. {"time":"2017-12-20T01:20:18.136Z","trade_id":247,"price":"3600.00000000","size":"0.00100000","side":"sell"}
  3216. {"time":"2017-12-20T01:20:18.136Z","trade_id":246,"price":"3600.00000000","size":"2.00000000","side":"sell"}
  3217. {"time":"2017-12-20T01:20:18.136Z","trade_id":245,"price":"3599.97000000","size":"3.16541794","side":"sell"}
  3218. {"time":"2017-12-20T01:20:18.136Z","trade_id":244,"price":"3299.99000000","size":"2.19167558","side":"sell"}
  3219. {"time":"2017-12-20T01:20:18.043Z","trade_id":243,"price":"3299.99000000","size":"0.03021248","side":"sell"}
  3220. {"time":"2017-12-20T01:20:17.994Z","trade_id":242,"price":"3299.99000000","size":"0.31614343","side":"sell"}
  3221. {"time":"2017-12-20T01:20:17.993Z","trade_id":241,"price":"3299.99000000","size":"0.18848662","side":"sell"}
  3222. {"time":"2017-12-20T01:20:17.96Z","trade_id":240,"price":"3299.99000000","size":"2.18389736","side":"sell"}
  3223. {"time":"2017-12-20T01:20:17.903Z","trade_id":239,"price":"3299.99000000","size":"0.26992438","side":"sell"}
  3224. {"time":"2017-12-20T01:20:17.881Z","trade_id":238,"price":"3300.00000000","size":"2.31966015","side":"buy"}
  3225. {"time":"2017-12-20T01:20:17.867Z","trade_id":237,"price":"3599.97000000","size":"0.55865924","side":"sell"}
  3226. {"time":"2017-12-20T01:20:17.821Z","trade_id":236,"price":"3599.97000000","size":"13.27592282","side":"sell"}
  3227. {"time":"2017-12-20T01:20:17.821Z","trade_id":235,"price":"3599.00000000","size":"1.00000000","side":"sell"}
  3228. {"time":"2017-12-20T01:20:17.821Z","trade_id":234,"price":"3598.00000000","size":"2.00000000","side":"sell"}
  3229. {"time":"2017-12-20T01:20:17.821Z","trade_id":233,"price":"3500.00000000","size":"0.00456270","side":"sell"}
  3230. {"time":"2017-12-20T01:20:17.821Z","trade_id":232,"price":"3500.00000000","size":"1.00000000","side":"sell"}
  3231. {"time":"2017-12-20T01:20:17.821Z","trade_id":231,"price":"3500.00000000","size":"0.50000000","side":"sell"}
  3232. {"time":"2017-12-20T01:20:17.821Z","trade_id":230,"price":"3500.00000000","size":"0.25000000","side":"sell"}
  3233. {"time":"2017-12-20T01:20:17.821Z","trade_id":229,"price":"3500.00000000","size":"0.10000000","side":"sell"}
  3234. {"time":"2017-12-20T01:20:17.821Z","trade_id":228,"price":"3500.00000000","size":"0.10000000","side":"sell"}
  3235. {"time":"2017-12-20T01:20:17.821Z","trade_id":227,"price":"3500.00000000","size":"0.00365767","side":"sell"}
  3236. {"time":"2017-12-20T01:20:17.821Z","trade_id":226,"price":"3500.00000000","size":"0.20539629","side":"sell"}
  3237. {"time":"2017-12-20T01:20:17.821Z","trade_id":225,"price":"3500.00000000","size":"1.00000000","side":"sell"}
  3238. {"time":"2017-12-20T01:20:17.821Z","trade_id":224,"price":"3500.00000000","size":"10.00000000","side":"sell"}
  3239. {"time":"2017-12-20T01:20:17.821Z","trade_id":223,"price":"3500.00000000","size":"1.00000000","side":"sell"}
  3240. {"time":"2017-12-20T01:20:17.821Z","trade_id":222,"price":"3500.00000000","size":"0.01000000","side":"sell"}
  3241. {"time":"2017-12-20T01:20:17.821Z","trade_id":221,"price":"3500.00000000","size":"0.01000000","side":"sell"}
  3242. {"time":"2017-12-20T01:20:17.821Z","trade_id":220,"price":"3500.00000000","size":"0.05000000","side":"sell"}
  3243. {"time":"2017-12-20T01:20:17.821Z","trade_id":219,"price":"3499.99000000","size":"0.01000000","side":"sell"}
  3244. {"time":"2017-12-20T01:20:17.821Z","trade_id":218,"price":"3499.99000000","size":"0.30000000","side":"sell"}
  3245. {"time":"2017-12-20T01:20:17.821Z","trade_id":217,"price":"3499.98000000","size":"1.00000000","side":"sell"}
  3246. {"time":"2017-12-20T01:20:17.821Z","trade_id":216,"price":"3499.00000000","size":"0.25000000","side":"sell"}
  3247. {"time":"2017-12-20T01:20:17.821Z","trade_id":215,"price":"3499.00000000","size":"1.00000000","side":"sell"}
  3248. {"time":"2017-12-20T01:20:17.821Z","trade_id":214,"price":"3499.00000000","size":"0.11364977","side":"sell"}
  3249. {"time":"2017-12-20T01:20:17.821Z","trade_id":213,"price":"3499.00000000","size":"16.81681075","side":"sell"}
  3250. {"time":"2017-12-20T01:20:17.803Z","trade_id":212,"price":"3499.00000000","size":"0.05499363","side":"sell"}
  3251. {"time":"2017-12-20T01:20:17.72Z","trade_id":211,"price":"3499.00000000","size":"0.05698822","side":"sell"}
  3252. {"time":"2017-12-20T01:20:17.672Z","trade_id":210,"price":"3499.00000000","size":"6.22899235","side":"sell"}
  3253. {"time":"2017-12-20T01:20:17.584Z","trade_id":209,"price":"3499.00000000","size":"0.79783513","side":"sell"}
  3254. {"time":"2017-12-20T01:20:17.575Z","trade_id":208,"price":"3499.00000000","size":"0.52335420","side":"sell"}
  3255. {"time":"2017-12-20T01:20:17.492Z","trade_id":207,"price":"3499.00000000","size":"0.88472222","side":"sell"}
  3256. {"time":"2017-12-20T01:20:17.469Z","trade_id":206,"price":"3499.00000000","size":"0.03085057","side":"sell"}
  3257. {"time":"2017-12-20T01:20:17.433Z","trade_id":205,"price":"3499.00000000","size":"0.05126090","side":"sell"}
  3258. {"time":"2017-12-20T01:20:17.412Z","trade_id":204,"price":"3499.00000000","size":"1.42470559","side":"sell"}
  3259. {"time":"2017-12-20T01:20:17.358Z","trade_id":203,"price":"3499.00000000","size":"0.05698822","side":"sell"}
  3260. {"time":"2017-12-20T01:20:17.34Z","trade_id":202,"price":"3499.00000000","size":"0.28494111","side":"sell"}
  3261. {"time":"2017-12-20T01:20:17.317Z","trade_id":201,"price":"3499.00000000","size":"16.59373693","side":"sell"}
  3262. {"time":"2017-12-20T01:20:17.317Z","trade_id":200,"price":"3300.00000000","size":"0.50000000","side":"sell"}
  3263. {"time":"2017-12-20T01:20:17.245Z","trade_id":199,"price":"3499.00000000","size":"0.68137684","side":"sell"}
  3264. {"time":"2017-12-20T01:20:17.173Z","trade_id":198,"price":"3499.00000000","size":"5.98376348","side":"sell"}
  3265. {"time":"2017-12-20T01:20:16.98Z","trade_id":197,"price":"3499.00000000","size":"0.88906187","side":"sell"}
  3266. {"time":"2017-12-20T01:20:16.959Z","trade_id":196,"price":"3499.00000000","size":"1.02207524","side":"sell"}
  3267. {"time":"2017-12-20T01:20:16.954Z","trade_id":195,"price":"3499.00000000","size":"6.68295485","side":"sell"}
  3268. {"time":"2017-12-20T01:20:16.952Z","trade_id":194,"price":"3499.00000000","size":"0.08548233","side":"sell"}
  3269. {"time":"2017-12-20T01:20:16.902Z","trade_id":193,"price":"3499.00000000","size":"0.04674174","side":"sell"}
  3270. {"time":"2017-12-20T01:20:16.901Z","trade_id":192,"price":"3499.00000000","size":"0.40312329","side":"sell"}
  3271. {"time":"2017-12-20T01:20:16.86Z","trade_id":191,"price":"3499.00000000","size":"0.06233371","side":"sell"}
  3272. {"time":"2017-12-20T01:20:16.856Z","trade_id":190,"price":"3499.00000000","size":"0.08488965","side":"sell"}
  3273. {"time":"2017-12-20T01:20:16.832Z","trade_id":189,"price":"3499.00000000","size":"1.80155161","side":"sell"}
  3274. {"time":"2017-12-20T01:20:16.735Z","trade_id":188,"price":"3499.00000000","size":"1.70885457","side":"sell"}
  3275. {"time":"2017-12-20T01:20:16.731Z","trade_id":187,"price":"3499.00000000","size":"6.41886857","side":"sell"}
  3276. {"time":"2017-12-20T01:20:16.719Z","trade_id":186,"price":"3499.00000000","size":"2.50000000","side":"sell"}
  3277. {"time":"2017-12-20T01:20:16.711Z","trade_id":185,"price":"3499.00000000","size":"0.01823623","side":"sell"}
  3278. {"time":"2017-12-20T01:20:16.582Z","trade_id":184,"price":"3499.00000000","size":"0.39264601","side":"sell"}
  3279. {"time":"2017-12-20T01:20:16.523Z","trade_id":183,"price":"3499.00000000","size":"0.69354383","side":"sell"}
  3280. {"time":"2017-12-20T01:20:16.468Z","trade_id":182,"price":"3499.00000000","size":"0.00290354","side":"sell"}
  3281. {"time":"2017-12-20T01:20:16.395Z","trade_id":181,"price":"3499.00000000","size":"0.56988223","side":"sell"}
  3282. {"time":"2017-12-20T01:20:16.257Z","trade_id":180,"price":"3499.00000000","size":"0.22453360","side":"sell"}
  3283. {"time":"2017-12-20T01:20:16.234Z","trade_id":179,"price":"3499.00000000","size":"0.05818212","side":"sell"}
  3284. {"time":"2017-12-20T01:20:16.215Z","trade_id":178,"price":"3499.00000000","size":"0.56988223","side":"sell"}
  3285. {"time":"2017-12-20T01:20:16.206Z","trade_id":177,"price":"3499.00000000","size":"2.62996093","side":"sell"}
  3286. {"time":"2017-12-20T01:20:16.06Z","trade_id":176,"price":"3499.00000000","size":"10.64816411","side":"sell"}
  3287. {"time":"2017-12-20T01:20:16.057Z","trade_id":175,"price":"3499.00000000","size":"0.88583634","side":"sell"}
  3288. {"time":"2017-12-20T01:20:16.054Z","trade_id":174,"price":"3499.00000000","size":"0.47049762","side":"sell"}
  3289. {"time":"2017-12-20T01:20:16.034Z","trade_id":173,"price":"3499.00000000","size":"0.15671761","side":"sell"}
  3290. {"time":"2017-12-20T01:20:16.029Z","trade_id":172,"price":"3499.00000000","size":"2.16893475","side":"sell"}
  3291. {"time":"2017-12-20T01:20:15.946Z","trade_id":171,"price":"3499.00000000","size":"1.42470559","side":"sell"}
  3292. {"time":"2017-12-20T01:20:15.918Z","trade_id":170,"price":"3499.00000000","size":"1.55121944","side":"sell"}
  3293. {"time":"2017-12-20T01:20:15.904Z","trade_id":169,"price":"3499.00000000","size":"3.30543379","side":"sell"}
  3294. {"time":"2017-12-20T01:20:15.878Z","trade_id":168,"price":"3499.00000000","size":"5.53912141","side":"sell"}
  3295. {"time":"2017-12-20T01:20:15.868Z","trade_id":167,"price":"3499.00000000","size":"0.53322741","side":"sell"}
  3296. {"time":"2017-12-20T01:20:15.827Z","trade_id":166,"price":"3499.00000000","size":"3.50477575","side":"sell"}
  3297. {"time":"2017-12-20T01:20:15.698Z","trade_id":165,"price":"3499.00000000","size":"0.58777653","side":"sell"}
  3298. {"time":"2017-12-20T01:20:15.635Z","trade_id":164,"price":"3499.00000000","size":"0.28494111","side":"sell"}
  3299. {"time":"2017-12-20T01:20:15.602Z","trade_id":163,"price":"3499.00000000","size":"0.01460893","side":"sell"}
  3300. {"time":"2017-12-20T01:20:15.599Z","trade_id":162,"price":"3499.00000000","size":"0.15834177","side":"sell"}
  3301. {"time":"2017-12-20T01:20:15.582Z","trade_id":161,"price":"3499.00000000","size":"0.11283668","side":"sell"}
  3302. {"time":"2017-12-20T01:20:15.573Z","trade_id":160,"price":"3499.00000000","size":"0.43585733","side":"sell"}
  3303. {"time":"2017-12-20T01:20:15.571Z","trade_id":159,"price":"3499.00000000","size":"3.70423453","side":"sell"}
  3304. {"time":"2017-12-20T01:20:15.479Z","trade_id":158,"price":"3499.00000000","size":"1.52943517","side":"sell"}
  3305. {"time":"2017-12-20T01:20:15.479Z","trade_id":157,"price":"3498.99000000","size":"0.43068136","side":"sell"}
  3306. {"time":"2017-12-20T01:20:15.479Z","trade_id":156,"price":"3498.99000000","size":"0.00571507","side":"sell"}
  3307. {"time":"2017-12-20T01:20:15.479Z","trade_id":155,"price":"3498.99000000","size":"0.01500000","side":"sell"}
  3308. {"time":"2017-12-20T01:20:15.479Z","trade_id":154,"price":"3498.99000000","size":"0.05000000","side":"sell"}
  3309. {"time":"2017-12-20T01:20:15.479Z","trade_id":153,"price":"3498.00000000","size":"1.00000000","side":"sell"}
  3310. {"time":"2017-12-20T01:20:15.479Z","trade_id":152,"price":"3498.00000000","size":"0.02731502","side":"sell"}
  3311. {"time":"2017-12-20T01:20:15.479Z","trade_id":151,"price":"3498.00000000","size":"2.08394857","side":"sell"}
  3312. {"time":"2017-12-20T01:20:15.479Z","trade_id":150,"price":"3498.00000000","size":"0.30500105","side":"sell"}
  3313. {"time":"2017-12-20T01:20:15.479Z","trade_id":149,"price":"3498.00000000","size":"0.25277615","side":"sell"}
  3314. {"time":"2017-12-20T01:20:15.478Z","trade_id":148,"price":"3498.00000000","size":"2.38697580","side":"sell"}
  3315. {"time":"2017-12-20T01:20:15.478Z","trade_id":147,"price":"3249.99000000","size":"0.63280805","side":"sell"}
  3316. {"time":"2017-12-20T01:20:15.455Z","trade_id":146,"price":"3249.99000000","size":"1.48691921","side":"sell"}
  3317. {"time":"2017-12-20T01:20:15.45Z","trade_id":145,"price":"3249.99000000","size":"0.92031880","side":"sell"}
  3318. {"time":"2017-12-20T01:20:15.442Z","trade_id":144,"price":"3249.99000000","size":"0.30677293","side":"sell"}
  3319. {"time":"2017-12-20T01:20:15.437Z","trade_id":143,"price":"3249.99000000","size":"0.01265745","side":"sell"}
  3320. {"time":"2017-12-20T01:20:15.437Z","trade_id":142,"price":"3249.99000000","size":"3.40906333","side":"sell"}
  3321. {"time":"2017-12-20T01:20:15.287Z","trade_id":141,"price":"3249.99000000","size":"0.30677293","side":"sell"}
  3322. {"time":"2017-12-20T01:20:15.223Z","trade_id":140,"price":"3249.99000000","size":"0.16672495","side":"sell"}
  3323. {"time":"2017-12-20T01:20:15.223Z","trade_id":139,"price":"3249.99000000","size":"4.97828358","side":"sell"}
  3324. {"time":"2017-12-20T01:20:15.222Z","trade_id":138,"price":"3249.99000000","size":"2.77967877","side":"sell"}
  3325. {"time":"2017-12-20T01:20:15.113Z","trade_id":137,"price":"3498.00000000","size":"0.36024805","side":"sell"}
  3326. {"time":"2017-12-20T01:20:15.113Z","trade_id":136,"price":"3480.00000000","size":"0.00063000","side":"sell"}
  3327. {"time":"2017-12-20T01:20:15.113Z","trade_id":135,"price":"3480.00000000","size":"0.01000000","side":"sell"}
  3328. {"time":"2017-12-20T01:20:15.113Z","trade_id":134,"price":"3404.45000000","size":"0.02937208","side":"sell"}
  3329. {"time":"2017-12-20T01:20:15.113Z","trade_id":133,"price":"3404.00000000","size":"0.06901233","side":"sell"}
  3330. {"time":"2017-12-20T01:20:15.074Z","trade_id":132,"price":"3404.00000000","size":"0.76034235","side":"sell"}
  3331. {"time":"2017-12-20T01:20:15.057Z","trade_id":131,"price":"3404.00000000","size":"0.01683843","side":"sell"}
  3332. {"time":"2017-12-20T01:20:15.009Z","trade_id":130,"price":"3404.00000000","size":"0.15380689","side":"sell"}
  3333. {"time":"2017-12-20T01:20:15.009Z","trade_id":129,"price":"3300.00000000","size":"0.02000000","side":"sell"}
  3334. {"time":"2017-12-20T01:20:15.009Z","trade_id":128,"price":"3250.00000000","size":"0.07619311","side":"sell"}
  3335. {"time":"2017-12-20T01:20:14.973Z","trade_id":127,"price":"3250.00000000","size":"0.11126777","side":"sell"}
  3336. {"time":"2017-12-20T01:20:14.973Z","trade_id":126,"price":"3250.00000000","size":"0.25000000","side":"sell"}
  3337. {"time":"2017-12-20T01:20:14.973Z","trade_id":125,"price":"3243.00000000","size":"0.00377731","side":"sell"}
  3338. {"time":"2017-12-20T01:20:14.973Z","trade_id":124,"price":"3232.32000000","size":"0.23385933","side":"sell"}
  3339. {"time":"2017-12-20T01:20:14.973Z","trade_id":123,"price":"3232.00000000","size":"1.00000000","side":"sell"}
  3340. {"time":"2017-12-20T01:20:14.973Z","trade_id":122,"price":"3216.09000000","size":"0.00500000","side":"sell"}
  3341. {"time":"2017-12-20T01:20:14.973Z","trade_id":121,"price":"3200.00000000","size":"2.00000000","side":"sell"}
  3342. {"time":"2017-12-20T01:20:14.972Z","trade_id":120,"price":"3200.00000000","size":"1.00000000","side":"sell"}
  3343. {"time":"2017-12-20T01:20:14.972Z","trade_id":119,"price":"3200.00000000","size":"0.00500000","side":"sell"}
  3344. {"time":"2017-12-20T01:20:14.972Z","trade_id":118,"price":"3200.00000000","size":"0.15000000","side":"sell"}
  3345. {"time":"2017-12-20T01:20:14.972Z","trade_id":117,"price":"3190.00000000","size":"0.01000000","side":"sell"}
  3346. {"time":"2017-12-20T01:20:14.972Z","trade_id":116,"price":"3150.00000000","size":"0.01000000","side":"sell"}
  3347. {"time":"2017-12-20T01:20:14.972Z","trade_id":115,"price":"3120.00000000","size":"0.39999566","side":"sell"}
  3348. {"time":"2017-12-20T01:20:14.972Z","trade_id":114,"price":"3113.17000000","size":"0.02485400","side":"sell"}
  3349. {"time":"2017-12-20T01:20:14.972Z","trade_id":113,"price":"3110.00000000","size":"0.50000000","side":"sell"}
  3350. {"time":"2017-12-20T01:20:14.972Z","trade_id":112,"price":"3110.00000000","size":"2.64300000","side":"sell"}
  3351. {"time":"2017-12-20T01:20:14.972Z","trade_id":111,"price":"3102.00000000","size":"0.01000000","side":"sell"}
  3352. {"time":"2017-12-20T01:20:14.972Z","trade_id":110,"price":"3101.01000000","size":"0.00785901","side":"sell"}
  3353. {"time":"2017-12-20T01:20:14.972Z","trade_id":109,"price":"3100.17000000","size":"1.00954866","side":"sell"}
  3354. {"time":"2017-12-20T01:20:14.972Z","trade_id":108,"price":"3100.02000000","size":"0.15000000","side":"sell"}
  3355. {"time":"2017-12-20T01:20:14.972Z","trade_id":107,"price":"3100.01000000","size":"0.10000000","side":"sell"}
  3356. {"time":"2017-12-20T01:20:14.972Z","trade_id":106,"price":"3100.01000000","size":"0.09659079","side":"sell"}
  3357. {"time":"2017-12-20T01:20:14.972Z","trade_id":105,"price":"3100.00000000","size":"1.00000000","side":"sell"}
  3358. {"time":"2017-12-20T01:20:14.972Z","trade_id":104,"price":"3100.00000000","size":"0.01000000","side":"sell"}
  3359. {"time":"2017-12-20T01:20:14.972Z","trade_id":103,"price":"3100.00000000","size":"0.00628964","side":"sell"}
  3360. {"time":"2017-12-20T01:20:14.972Z","trade_id":102,"price":"3100.00000000","size":"0.23240160","side":"sell"}
  3361. {"time":"2017-12-20T01:20:14.972Z","trade_id":101,"price":"3100.00000000","size":"0.38919819","side":"sell"}
  3362. {"time":"2017-12-20T01:20:14.972Z","trade_id":100,"price":"3100.00000000","size":"0.00500000","side":"sell"}
  3363. {"time":"2017-12-20T01:20:14.972Z","trade_id":99,"price":"3100.00000000","size":"1.00014104","side":"sell"}
  3364. {"time":"2017-12-20T01:20:14.972Z","trade_id":98,"price":"3100.00000000","size":"0.02040057","side":"sell"}
  3365. {"time":"2017-12-20T01:20:14.972Z","trade_id":97,"price":"3100.00000000","size":"1.51315843","side":"sell"}
  3366. {"time":"2017-12-20T01:20:14.972Z","trade_id":96,"price":"3100.00000000","size":"0.02500000","side":"sell"}
  3367. {"time":"2017-12-20T01:20:14.972Z","trade_id":95,"price":"3100.00000000","size":"3.00000000","side":"sell"}
  3368. {"time":"2017-12-20T01:20:14.972Z","trade_id":94,"price":"3100.00000000","size":"0.04393597","side":"sell"}
  3369. {"time":"2017-12-20T01:20:14.972Z","trade_id":93,"price":"3100.00000000","size":"0.01000000","side":"sell"}
  3370. {"time":"2017-12-20T01:20:14.972Z","trade_id":92,"price":"3100.00000000","size":"0.89541914","side":"sell"}
  3371. {"time":"2017-12-20T01:20:14.968Z","trade_id":91,"price":"3100.00000000","size":"4.02012671","side":"sell"}
  3372. {"time":"2017-12-20T01:20:14.94Z","trade_id":90,"price":"3100.00000000","size":"10.18687485","side":"sell"}
  3373. {"time":"2017-12-20T01:20:14.871Z","trade_id":89,"price":"3100.00000000","size":"11.43497571","side":"sell"}
  3374. {"time":"2017-12-20T01:20:14.858Z","trade_id":88,"price":"3100.00000000","size":"1.37973177","side":"sell"}
  3375. {"time":"2017-12-20T01:20:14.853Z","trade_id":87,"price":"3100.00000000","size":"1.57519698","side":"sell"}
  3376. {"time":"2017-12-20T01:20:14.836Z","trade_id":86,"price":"3100.00000000","size":"32.16157977","side":"sell"}
  3377. {"time":"2017-12-20T01:20:14.781Z","trade_id":85,"price":"3100.00000000","size":"0.10635834","side":"sell"}
  3378. {"time":"2017-12-20T01:20:14.761Z","trade_id":84,"price":"3100.00000000","size":"0.20707554","side":"sell"}
  3379. {"time":"2017-12-20T01:20:14.728Z","trade_id":83,"price":"3100.00000000","size":"2.24952883","side":"sell"}
  3380. {"time":"2017-12-20T01:20:14.722Z","trade_id":82,"price":"3100.00000000","size":"11.76486241","side":"sell"}
  3381. {"time":"2017-12-20T01:20:14.722Z","trade_id":81,"price":"3100.00000000","size":"5.49200571","side":"sell"}
  3382. {"time":"2017-12-20T01:20:14.722Z","trade_id":80,"price":"3100.00000000","size":"0.10635685","side":"sell"}
  3383. {"time":"2017-12-20T01:20:14.722Z","trade_id":79,"price":"3100.00000000","size":"0.00052592","side":"sell"}
  3384. {"time":"2017-12-20T01:20:14.722Z","trade_id":78,"price":"3100.00000000","size":"0.01096878","side":"sell"}
  3385. {"time":"2017-12-20T01:20:14.722Z","trade_id":77,"price":"3100.00000000","size":"0.59726919","side":"sell"}
  3386. {"time":"2017-12-20T01:20:14.722Z","trade_id":76,"price":"3100.00000000","size":"0.01366801","side":"sell"}
  3387. {"time":"2017-12-20T01:20:14.722Z","trade_id":75,"price":"3100.00000000","size":"1.31129099","side":"sell"}
  3388. {"time":"2017-12-20T01:20:14.707Z","trade_id":74,"price":"3100.00000000","size":"0.39760074","side":"sell"}
  3389. {"time":"2017-12-20T01:20:14.706Z","trade_id":73,"price":"3100.00000000","size":"1.60807898","side":"sell"}
  3390. {"time":"2017-12-20T01:20:14.661Z","trade_id":72,"price":"3100.00000000","size":"0.20530344","side":"sell"}
  3391. {"time":"2017-12-20T01:20:14.642Z","trade_id":71,"price":"3100.00000000","size":"0.95256488","side":"sell"}
  3392. {"time":"2017-12-20T01:20:14.62Z","trade_id":70,"price":"3100.00000000","size":"0.41652783","side":"sell"}
  3393. {"time":"2017-12-20T01:20:14.575Z","trade_id":69,"price":"3100.00000000","size":"0.45026211","side":"sell"}
  3394. {"time":"2017-12-20T01:20:14.506Z","trade_id":68,"price":"3100.00000000","size":"1.67405368","side":"sell"}
  3395. {"time":"2017-12-20T01:20:14.506Z","trade_id":67,"price":"3100.00000000","size":"0.20000000","side":"sell"}
  3396. {"time":"2017-12-20T01:20:14.506Z","trade_id":66,"price":"3100.00000000","size":"0.10000000","side":"sell"}
  3397. {"time":"2017-12-20T01:20:14.506Z","trade_id":65,"price":"3100.00000000","size":"0.11917924","side":"sell"}
  3398. {"time":"2017-12-20T01:20:14.506Z","trade_id":64,"price":"3100.00000000","size":"0.06482668","side":"sell"}
  3399. {"time":"2017-12-20T01:20:14.506Z","trade_id":63,"price":"3100.00000000","size":"1.71970709","side":"sell"}
  3400. {"time":"2017-12-20T01:20:14.471Z","trade_id":62,"price":"3100.00000000","size":"0.25784260","side":"sell"}
  3401. {"time":"2017-12-20T01:20:14.47Z","trade_id":61,"price":"3100.00000000","size":"0.22464329","side":"sell"}
  3402. {"time":"2017-12-20T01:20:14.47Z","trade_id":60,"price":"3100.00000000","size":"0.00306062","side":"sell"}
  3403. {"time":"2017-12-20T01:20:14.47Z","trade_id":59,"price":"3100.00000000","size":"1.00000000","side":"sell"}
  3404. {"time":"2017-12-20T01:20:14.47Z","trade_id":58,"price":"3100.00000000","size":"0.00099501","side":"sell"}
  3405. {"time":"2017-12-20T01:20:14.47Z","trade_id":57,"price":"3100.00000000","size":"0.50000000","side":"sell"}
  3406. {"time":"2017-12-20T01:20:14.47Z","trade_id":56,"price":"3100.00000000","size":"0.12219089","side":"sell"}
  3407. {"time":"2017-12-20T01:20:14.47Z","trade_id":55,"price":"3100.00000000","size":"0.90000000","side":"sell"}
  3408. {"time":"2017-12-20T01:20:14.47Z","trade_id":54,"price":"3100.00000000","size":"0.17816676","side":"sell"}
  3409. {"time":"2017-12-20T01:20:14.469Z","trade_id":53,"price":"3100.00000000","size":"2.74448088","side":"sell"}
  3410. {"time":"2017-12-20T01:20:14.438Z","trade_id":52,"price":"3100.00000000","size":"0.60302962","side":"sell"}
  3411. {"time":"2017-12-20T01:20:14.367Z","trade_id":51,"price":"3100.00000000","size":"1.15248950","side":"sell"}
  3412. {"time":"2017-12-20T01:20:14.367Z","trade_id":50,"price":"3100.00000000","size":"0.19996736","side":"sell"}
  3413. {"time":"2017-12-20T01:20:14.367Z","trade_id":49,"price":"3100.00000000","size":"1.49965000","side":"sell"}
  3414. {"time":"2017-12-20T01:20:14.367Z","trade_id":48,"price":"3100.00000000","size":"0.75000000","side":"sell"}
  3415. {"time":"2017-12-20T01:20:14.367Z","trade_id":47,"price":"3100.00000000","size":"0.35348868","side":"sell"}
  3416. {"time":"2017-12-20T01:20:14.367Z","trade_id":46,"price":"3100.00000000","size":"4.00000000","side":"sell"}
  3417. {"time":"2017-12-20T01:20:14.367Z","trade_id":45,"price":"3100.00000000","size":"0.15000000","side":"sell"}
  3418. {"time":"2017-12-20T01:20:14.367Z","trade_id":44,"price":"3100.00000000","size":"0.23000000","side":"sell"}
  3419. {"time":"2017-12-20T01:20:14.367Z","trade_id":43,"price":"3100.00000000","size":"0.00111724","side":"sell"}
  3420. {"time":"2017-12-20T01:20:14.367Z","trade_id":42,"price":"3100.00000000","size":"0.49979275","side":"sell"}
  3421. {"time":"2017-12-20T01:20:14.367Z","trade_id":41,"price":"3100.00000000","size":"1.17217809","side":"sell"}
  3422. {"time":"2017-12-20T01:20:14.298Z","trade_id":40,"price":"3100.00000000","size":"2.00000000","side":"sell"}
  3423. {"time":"2017-12-20T01:20:14.253Z","trade_id":39,"price":"3100.00000000","size":"0.02912874","side":"sell"}
  3424. {"time":"2017-12-20T01:20:14.243Z","trade_id":38,"price":"3100.00000000","size":"3.21615797","side":"sell"}
  3425. {"time":"2017-12-20T01:20:14.233Z","trade_id":37,"price":"3100.00000000","size":"0.05317917","side":"sell"}
  3426. {"time":"2017-12-20T01:20:14.122Z","trade_id":36,"price":"3100.00000000","size":"0.35377737","side":"sell"}
  3427. {"time":"2017-12-20T01:20:14.082Z","trade_id":35,"price":"3100.00000000","size":"1.60807898","side":"sell"}
  3428. {"time":"2017-12-20T01:20:13.991Z","trade_id":34,"price":"3100.00000000","size":"4.71032708","side":"sell"}
  3429. {"time":"2017-12-20T01:20:13.96Z","trade_id":33,"price":"3100.00000000","size":"0.49012961","side":"sell"}
  3430. {"time":"2017-12-20T01:20:13.936Z","trade_id":32,"price":"3100.00000000","size":"6.11070015","side":"sell"}
  3431. {"time":"2017-12-20T01:20:13.934Z","trade_id":31,"price":"3100.00000000","size":"0.16080789","side":"sell"}
  3432. {"time":"2017-12-20T01:20:13.915Z","trade_id":30,"price":"3100.00000000","size":"1.00714308","side":"sell"}
  3433. {"time":"2017-12-20T01:20:13.865Z","trade_id":29,"price":"3100.00000000","size":"4.08839187","side":"sell"}
  3434. {"time":"2017-12-20T01:20:13.865Z","trade_id":28,"price":"3100.00000000","size":"0.15700000","side":"sell"}
  3435. {"time":"2017-12-20T01:20:13.865Z","trade_id":27,"price":"3100.00000000","size":"1.00000000","side":"sell"}
  3436. {"time":"2017-12-20T01:20:13.865Z","trade_id":26,"price":"3100.00000000","size":"0.51085615","side":"sell"}
  3437. {"time":"2017-12-20T01:20:13.865Z","trade_id":25,"price":"3100.00000000","size":"1.00000000","side":"sell"}
  3438. {"time":"2017-12-20T01:20:13.865Z","trade_id":24,"price":"3100.00000000","size":"0.01480527","side":"sell"}
  3439. {"time":"2017-12-20T01:20:13.865Z","trade_id":23,"price":"3100.00000000","size":"0.22925556","side":"sell"}
  3440. {"time":"2017-12-20T01:20:13.865Z","trade_id":22,"price":"3100.00000000","size":"0.00634589","side":"sell"}
  3441. {"time":"2017-12-20T01:20:13.865Z","trade_id":21,"price":"3100.00000000","size":"0.18606276","side":"sell"}
  3442. {"time":"2017-12-20T01:20:13.865Z","trade_id":20,"price":"3100.00000000","size":"1.26083442","side":"sell"}
  3443. {"time":"2017-12-20T01:20:13.865Z","trade_id":19,"price":"3100.00000000","size":"2.00000000","side":"sell"}
  3444. {"time":"2017-12-20T01:20:13.865Z","trade_id":18,"price":"3100.00000000","size":"1.55712181","side":"sell"}
  3445. {"time":"2017-12-20T01:20:13.865Z","trade_id":17,"price":"3100.00000000","size":"0.00070000","side":"sell"}
  3446. {"time":"2017-12-20T01:20:13.865Z","trade_id":16,"price":"3100.00000000","size":"0.01900000","side":"sell"}
  3447. {"time":"2017-12-20T01:20:13.865Z","trade_id":15,"price":"3100.00000000","size":"0.01705244","side":"sell"}
  3448. {"time":"2017-12-20T01:20:13.865Z","trade_id":14,"price":"3100.00000000","size":"22.14749192","side":"sell"}
  3449. {"time":"2017-12-20T01:20:13.865Z","trade_id":13,"price":"3100.00000000","size":"1.00000000","side":"sell"}
  3450. {"time":"2017-12-20T01:20:13.865Z","trade_id":12,"price":"3100.00000000","size":"0.11903875","side":"sell"}
  3451. {"time":"2017-12-20T01:20:13.865Z","trade_id":11,"price":"3100.00000000","size":"1.00000000","side":"sell"}
  3452. {"time":"2017-12-20T01:20:13.865Z","trade_id":10,"price":"3100.00000000","size":"1.00000000","side":"sell"}
  3453. {"time":"2017-12-20T01:20:13.865Z","trade_id":9,"price":"3100.00000000","size":"0.34120115","side":"sell"}
  3454. {"time":"2017-12-20T01:20:13.865Z","trade_id":8,"price":"3100.00000000","size":"0.00049293","side":"sell"}
  3455. {"time":"2017-12-20T01:20:13.865Z","trade_id":7,"price":"3100.00000000","size":"0.73596272","side":"sell"}
  3456. {"time":"2017-12-20T01:20:13.865Z","trade_id":6,"price":"3100.00000000","size":"0.50000000","side":"sell"}
  3457. {"time":"2017-12-20T01:20:13.865Z","trade_id":5,"price":"3100.00000000","size":"0.03932170","side":"sell"}
  3458. {"time":"2017-12-20T01:20:13.865Z","trade_id":4,"price":"3100.00000000","size":"11.06906466","side":"sell"}
  3459. {"time":"2017-12-20T01:20:13.831Z","trade_id":3,"price":"3100.00000000","size":"9.93093534","side":"sell"}
  3460. {"time":"2017-12-20T01:20:13.831Z","trade_id":2,"price":"3100.00000000","size":"6.98283946","side":"sell"}
  3461. {"time":"2017-12-20T01:20:13.826Z","trade_id":1,"price":"3100.00000000","size":"0.49297269","side":"sell"}
Advertisement
Add Comment
Please, Sign In to add comment
Public Pastes
We use cookies for various purposes including analytics. By continuing to use Pastebin, you agree to our use of cookies as described in the Cookies Policy.  OK, I Understand
Not a member of Pastebin yet?
Sign Up, it unlocks many cool features!