date,value
6/18/84,
7/29/84,
8/12/84,0.025
8/28/84,0.04
4/18/85,
4/27/85,
7/30/85,0.035
8/1/85,0.025
8/31/85,
9/16/85,0.046
9/25/85,0.041
3/11/86,
3/20/86,
3/27/86,
3/29/86,
4/5/86,
4/12/86,
4/21/86,
4/28/86,
5/7/86,0.079
5/14/86,0.083
5/16/86,0.075
5/30/86,0.046
6/1/86,0.041
6/15/86,0.019
6/17/86,0.015
7/3/86,
7/10/86,
7/17/86,0.022
8/2/86,
8/4/86,
8/11/86,0.037
9/3/86,
9/12/86,
9/19/86,0.031
9/21/86,0.065
9/28/86,
10/5/86,
10/7/86,
10/14/86,
8/21/87,
6/22/88,0.013
8/16/91,0.047
9/17/91,
6/1/92,0.1
8/4/92,
5/13/94,0.032
5/20/94,0.025
5/22/94,
6/5/94,0.024
6/7/94,
6/23/94,0.025
7/7/94,0.024
7/9/94,
7/25/94,0.031
8/8/94,
8/10/94,
9/9/94,0.058
9/11/94,0.119
9/25/94,
9/27/94,
8/4/95,
8/11/95,
8/27/95,0.033
9/5/95,
9/14/95,0.024
10/7/95,0.035
4/13/98,
4/22/98,0.121
5/8/98,0.069
5/15/98,
5/24/98,
6/9/98,
6/25/98,
6/3/99,
6/19/99,
6/28/99,
7/6/99,
7/14/99,0.057
7/21/99,
7/29/99,
7/31/99,0.036
8/6/99,0.057
8/7/99,0.055
8/14/99,
8/16/99,0.03
8/22/99,
8/23/99,
8/30/99,0.034
9/8/99,0.032
9/15/99,
9/17/99,0.052
9/24/99,0.052
10/1/99,0.071
10/2/99,
10/3/99,
10/10/99,
3/9/00,
3/11/00,
3/18/00,
4/3/00,
4/10/00,
4/12/00,
4/19/00,
4/26/00,
4/28/00,
5/5/00,0.117
5/12/00,
5/14/00,0.083
5/21/00,
5/28/00,0.046
5/30/00,
6/6/00,0.023
6/13/00,0.014
6/15/00,0.031
6/22/00,0.01
6/29/00,
7/1/00,
7/8/00,0.016
7/15/00,0.021
7/17/00,
7/24/00,
7/31/00,0.032
8/2/00,
8/9/00,0.045
8/16/00,0.023
9/3/00,0.024
9/10/00,
9/17/00,
3/12/01,
3/14/01,
3/21/01,
3/28/01,
3/30/01,
4/6/01,
4/13/01,
4/22/01,
4/29/01,
5/1/01,
5/17/01,0.137
5/24/01,
5/31/01,0.143
6/2/01,
6/9/01,0.016
6/16/01,0.015
6/18/01,0.014
6/25/01,
7/2/01,
7/4/01,0.02
7/11/01,
7/18/01,0.017
7/20/01,
7/27/01,0.085
8/3/01,
8/19/01,
8/21/01,0.034
8/28/01,0.028
9/6/01,0.051
9/13/01,
9/20/01,0.059
9/22/01,0.061
9/29/01,0.058
10/8/01,
10/15/01,
2/27/02,
3/1/02,
3/8/02,
3/15/02,
3/17/02,
3/24/02,
3/31/02,
4/2/02,
4/9/02,
4/16/02,
4/18/02,
4/25/02,
5/2/02,
5/4/02,
5/11/02,0.329
5/18/02,
5/20/02,0.047
5/27/02,0.029
6/3/02,
6/5/02,0.021
6/12/02,
6/19/02,
6/21/02,
7/7/02,
7/14/02,
7/21/02,0.027
7/23/02,
7/30/02,0.033
8/6/02,0.023
8/22/02,0.049
8/24/02,0.046
8/31/02,
9/7/02,0.022
9/9/02,
9/16/02,
9/23/02,0.046
10/2/02,
10/11/02,
3/4/03,
3/11/03,
3/18/03,
3/20/03,
3/27/03,
4/3/03,
4/5/03,
4/12/03,
4/19/03,
4/21/03,
4/28/03,
5/5/03,0.108
5/7/03,0.083
5/14/03,0.055
5/21/03,0.135
5/23/03,
5/30/03,0.061
7/17/03,0.056
7/18/03,0.018
8/2/03,
8/3/03,
8/9/03,0.03
8/10/03,
8/18/03,0.033
8/26/03,
8/27/03,0.188
9/4/03,
9/11/03,0.043
9/19/03,0.039
9/20/03,
9/26/03,0.055
9/27/03,0.056
9/28/03,
10/5/03,0.05
3/4/04,
3/6/04,
3/13/04,
3/20/04,
3/22/04,
3/29/04,
4/5/04,
4/6/04,
4/7/04,
4/14/04,0.256
4/15/04,0.234
4/21/04,0.275
4/22/04,
4/23/04,0.221
4/30/04,
5/1/04,0.077
5/7/04,0.131
5/8/04,0.11
5/9/04,
5/16/04,
5/17/04,0.067
5/23/04,0.036
5/25/04,
6/1/04,0.02
6/2/04,0.023
6/8/04,0.016
6/9/04,
6/10/04,0.01
6/17/04,
6/24/04,0.031
6/26/04,0.017
7/2/04,0.348
7/3/04,0.351
7/4/04,
7/10/04,0.162
7/11/04,0.067
7/12/04,
7/19/04,
7/20/04,0.188
7/26/04,0.036
7/28/04,0.041
8/4/04,0.031
8/5/04,0.034
8/11/04,
8/12/04,0.111
8/13/04,
8/20/04,0.054
8/21/04,0.064
8/27/04,0.086
8/28/04,0.114
8/29/04,
9/5/04,0.08
9/6/04,0.082
9/13/04,
9/22/04,
9/28/04,
9/29/04,0.075
3/7/05,
3/16/05,
3/25/05,
4/2/05,
4/9/05,
4/10/05,
4/17/05,
4/24/05,
4/25/05,
4/26/05,
5/3/05,0.111
5/4/05,0.151
5/10/05,0.098
5/11/05,0.077
5/12/05,0.09
5/26/05,
6/4/05,
6/5/05,
6/11/05,0.013
6/12/05,0.015
6/13/05,0.022
6/20/05,0.04
6/21/05,0.059
6/27/05,0.039
6/28/05,0.059
6/29/05,0.022
7/5/05,0.058
7/6/05,0.041
7/7/05,
7/13/05,0.111
7/14/05,0.036
7/15/05,0.02
7/22/05,0.026
7/23/05,0.054
7/29/05,
8/8/05,0.037
8/14/05,0.082
8/15/05,0.056
8/16/05,0.085
8/22/05,0.138
9/8/05,0.06
9/9/05,
9/16/05,0.056
9/17/05,0.035
9/23/05,0.052
10/1/05,0.025
10/2/05,0.062
10/3/05,
10/11/05,
3/3/06,
3/10/06,
3/12/06,
3/19/06,
3/26/06,
3/28/06,
4/4/06,
4/12/06,
4/21/06,
4/27/06,
4/28/06,
4/29/06,
5/6/06,0.122
5/7/06,
5/13/06,0.094
5/14/06,0.09
5/15/06,0.101
5/23/06,0.059
5/29/06,0.058
5/30/06,
5/31/06,0.018
6/8/06,0.065
6/14/06,
6/15/06,
6/22/06,
6/23/06,0.015
6/24/06,0.021
7/2/06,
7/8/06,
7/9/06,0.034
7/18/06,0.022
7/25/06,
7/26/06,0.041
8/1/06,
8/3/06,0.025
8/9/06,0.035
8/11/06,
8/26/06,0.037
8/27/06,
9/2/06,0.02
9/3/06,0.022
9/4/06,0.021
9/10/06,
9/11/06,0.028
9/12/06,
9/18/06,
9/19/06,
9/27/06,
9/28/06,
10/5/06,
10/6/06,
10/13/06,
10/14/06,0.065
3/6/07,
3/13/07,
3/15/07,
3/29/07,
4/7/07,
4/14/07,
4/16/07,
4/23/07,0.102
4/24/07,0.077
4/30/07,0.039
5/2/07,0.054
5/9/07,
5/16/07,0.069
5/18/07,0.071
5/25/07,0.048
5/26/07,0.04
6/1/07,0.014
6/3/07,
6/10/07,0.036
6/11/07,0.018
6/17/07,0.017
6/19/07,0.022
6/26/07,
6/27/07,
7/3/07,0.027
7/5/07,0.039
7/12/07,
7/19/07,0.02
7/21/07,
7/28/07,
8/13/07,
8/14/07,
8/20/07,0.02
8/22/07,0.021
8/28/07,0.029
8/29/07,0.031
8/30/07,0.036
9/5/07,0.053
9/6/07,0.079
9/7/07,0.05
9/15/07,
9/21/07,0.056
9/23/07,0.053
9/30/07,
3/1/08,
3/15/08,
3/17/08,
4/16/08,
5/3/08,0.068
5/10/08,0.092
5/11/08,0.085
5/12/08,0.079
5/18/08,0.072
5/20/08,0.049
5/26/08,0.045
5/27/08,0.066
5/28/08,0.045
6/3/08,0.022
6/4/08,
6/12/08,
6/19/08,
6/20/08,0.028
6/21/08,0.016
7/5/08,0.019
7/7/08,0.015
7/14/08,0.014
7/21/08,
7/22/08,0.04
7/23/08,
7/30/08,0.009
8/8/08,0.028
8/15/08,
8/16/08,0.024
8/22/08,0.027
8/23/08,0.027
8/24/08,0.022
8/30/08,0.051
8/31/08,0.063
9/1/08,0.052
9/7/08,
9/8/08,
9/9/08,0.056
9/16/08,0.068
9/23/08,0.075
9/25/08,0.067
10/9/08,
10/11/08,
3/2/09,
3/4/09,
3/10/09,
3/11/09,
3/19/09,
3/20/09,
3/28/09,
4/3/09,
4/4/09,
4/5/09,
4/11/09,
4/13/09,
4/19/09,
4/20/09,
4/27/09,
4/29/09,0.323
5/6/09,0.057
5/7/09,0.054
5/13/09,0.045
5/14/09,0.036
5/15/09,0.038
5/21/09,0.022
5/23/09,
5/30/09,0.019
6/8/09,0.008
6/14/09,0.047
6/15/09,
6/16/09,
6/22/09,0.015
6/23/09,0.019
6/24/09,
6/30/09,0.019
7/1/09,0.044
7/2/09,0.022
7/9/09,0.033
7/16/09,0.03
7/17/09,
7/18/09,0.07
7/24/09,0.059
7/25/09,0.136
7/26/09,
8/1/09,
8/2/09,0.039
8/3/09,
8/9/09,
8/17/09,0.048
8/18/09,
8/19/09,
8/26/09,0.053
8/27/09,0.044
9/2/09,0.052
9/3/09,0.051
9/4/09,0.048
9/10/09,
9/12/09,0.029
9/28/09,0.085
10/12/09,0.1
3/14/10,
3/21/10,
3/23/10,
3/30/10,
4/6/10,
4/15/10,
4/22/10,0.141
4/24/10,0.11
5/2/10,
5/8/10,0.065
5/10/10,
5/17/10,0.048
5/24/10,0.03
5/26/10,0.019
6/2/10,0.028
6/9/10,0.055
6/11/10,
6/18/10,
6/25/10,0.027
6/27/10,0.055
7/4/10,0.037
7/11/10,0.019
7/20/10,0.046
7/27/10,0.04
7/29/10,0.029
8/5/10,0.037
8/12/10,0.079
8/14/10,0.054
8/20/10,0.031
8/21/10,0.017
8/28/10,
8/29/10,0.025
8/30/10,0.016
9/6/10,0.02
9/7/10,
9/13/10,0.073
9/15/10,0.056
9/22/10,0.049
9/23/10,0.053
10/1/10,
10/8/10,0.137
3/2/11,
3/8/11,
3/10/11,
3/17/11,
3/18/11,
3/24/11,
3/26/11,
4/2/11,
4/3/11,
4/9/11,
4/18/11,
4/19/11,
4/25/11,
4/27/11,
5/4/11,0.192
5/5/11,0.175
5/11/11,0.067
5/12/11,0.072
5/13/11,
5/19/11,
5/20/11,
5/21/11,
5/27/11,0.077
5/28/11,
5/29/11,0.075
6/5/11,
6/6/11,0.018
6/12/11,0.018
6/14/11,
6/28/11,0.025
6/29/11,
7/6/11,
7/7/11,0.013
7/8/11,0.018
7/14/11,0.051
7/23/11,
8/1/11,0.031
8/8/11,
8/9/11,0.024
8/15/11,0.043
8/17/11,0.023
8/24/11,
8/25/11,0.028
8/31/11,
9/2/11,0.046
9/16/11,0.044
9/18/11,0.029
9/25/11,
9/26/11,0.054
10/2/11,
10/12/11,
3/3/12,
3/10/12,
3/12/12,
3/19/12,
3/26/12,
3/28/12,
4/4/12,
4/11/12,
4/13/12,
4/20/12,
4/27/12,0.142
4/29/12,0.09
5/6/12,
5/22/12,0.068
5/31/12,0.03
6/7/12,0.022
6/14/12,0.022
6/16/12,0.021
6/23/12,0.014
6/30/12,0.015
7/2/12,0.017
7/9/12,0.021
7/16/12,
7/25/12,
8/1/12,
8/10/12,0.053
8/17/12,
8/19/12,
9/2/12,
9/4/12,0.045
10/6/12,
3/6/13,
3/13/13,
3/15/13,
3/22/13,
3/29/13,
3/29/13,
3/31/13,
4/7/13,
4/14/13,
4/16/13,
4/22/13,
4/23/13,
5/2/13,
5/9/13,
5/16/13,0.173
5/24/13,0.03
5/25/13,0.082
6/1/13,0.074
6/3/13,
6/9/13,
6/10/13,
6/17/13,0.016
6/19/13,0.009
6/25/13,0.011
6/26/13,0.016
7/3/13,0.019
7/5/13,
7/11/13,0.052
7/12/13,0.023
7/13/13,0.01
7/27/13,
7/28/13,0.018
7/29/13,
8/4/13,
8/12/13,0.101
8/13/13,0.048
8/20/13,
8/22/13,0.03
8/28/13,
9/5/13,0.049
9/7/13,
9/14/13,0.036
9/21/13,
9/23/13,
9/29/13,
10/7/13,
10/15/13,
3/2/14,
3/8/14,
3/16/14,
3/18/14,
3/24/14,
3/25/14,
4/1/14,
4/3/14,
4/9/14,
4/10/14,
4/19/14,
4/26/14,
5/3/14,0.054
5/5/14,
5/11/14,0.016
5/12/14,0.085
5/21/14,0.029
5/27/14,
5/28/14,0.032
5/29/14,0.007
6/6/14,
6/12/14,0.004
6/13/14,0.036
6/14/14,0.018
6/22/14,0.026
6/28/14,0.008
6/29/14,0.041
7/6/14,0.016
7/8/14,0.029
7/16/14,
7/24/14,
7/30/14,0.017
7/31/14,
8/7/14,0.022
8/9/14,0.018
8/16/14,0.023
8/17/14,
8/23/14,
8/25/14,
8/31/14,0.015
9/2/14,0.008
9/8/14,0.026
9/10/14,
9/16/14,
9/17/14,0.031
9/18/14,0.038
9/24/14,
9/26/14,
10/2/14,
10/3/14,
3/3/15,
3/11/15,
3/12/15,
3/19/15,
3/21/15,
3/27/15,
3/28/15,
4/6/15,
4/13/15,
4/20/15,
4/22/15,
4/28/15,0.091
4/29/15,
5/6/15,0.067
5/8/15,
5/14/15,0.025
5/15/15,0.053
5/16/15,0.022
5/22/15,0.038
5/24/15,0.032
5/30/15,0.016
6/1/15,0.008
6/7/15,0.019
6/9/15,0.017
6/15/15,0.012
6/16/15,0.048
6/17/15,0.013
6/23/15,0.054
6/25/15,0.117
7/1/15,
7/2/15,
7/3/15,0.008
7/9/15,0.023
7/11/15,0.028
7/17/15,
7/18/15,0.028
7/25/15,
7/27/15,
8/2/15,
8/3/15,
8/4/15,0.026
8/12/15,
8/18/15,0.009
8/20/15,
8/28/15,0.026
9/3/15,0.008
9/4/15,0.027
9/5/15,0.008
9/11/15,
9/19/15,
9/20/15,
9/27/15,
10/5/15,
10/7/15,0.243
10/13/15,0.281
3/5/16,
3/7/16,
3/13/16,
3/21/16,
3/23/16,
3/29/16,
4/8/16,
4/14/16,
4/15/16,
4/22/16,
4/24/16,
4/30/16,0.028
5/1/16,0.132
5/8/16,0.064
5/10/16,0.046
5/16/16,
5/17/16,
5/24/16,
5/26/16,0.025
6/1/16,
6/3/16,0.008
6/17/16,0.009
7/3/16,0.063
7/4/16,0.019
7/5/16,0.008
7/11/16,0.027
7/13/16,0.016
7/19/16,0.011
7/20/16,0.015
7/21/16,
7/27/16,0.018
8/5/16,0.015
8/6/16,0.005
8/12/16,0.015
8/14/16,0.019
8/20/16,
8/22/16,0.093
8/28/16,0.014
8/30/16,0.018
9/5/16,0.008
9/6/16,
9/7/16,0.015
9/15/16,
9/21/16,
9/22/16,
9/23/16,
9/29/16,0.04
10/1/16,0.035
10/7/16,
10/8/16,0.037
10/9/16,0.016
2/28/17,
3/1/17,
3/8/17,
3/10/17,
3/16/17,
3/24/17,
3/26/17,
4/1/17,
4/2/17,
4/9/17,
4/11/17,
4/17/17,
4/18/17,
4/25/17,
4/27/17,
5/3/17,0.178
5/5/17,0.061
5/11/17,0.104
5/19/17,0.029
5/20/17,
5/21/17,0.006
5/27/17,
5/29/17,
6/4/17,0.011
6/5/17,0.03
6/6/17,0.016
6/12/17,
6/14/17,0.034
6/20/17,0.039
6/21/17,0.031
6/22/17,
6/28/17,
6/30/17,0.026
7/6/17,0.041
7/7/17,0.025
7/8/17,0.019
7/14/17,0.028
7/16/17,0.119
7/22/17,0.035
7/24/17,0.002
7/30/17,0.014
8/7/17,
8/8/17,
8/9/17,
8/17/17,
8/23/17,
8/24/17,
8/25/17,
8/31/17,0.075
9/2/17,0.038
9/8/17,0.011
9/9/17,0.03
9/10/17,0.023
9/16/17,0.047
9/18/17,0.057
9/24/17,
9/25/17,0.059
9/26/17,0.028
10/10/17,
10/11/17,0.09
3/3/18,
3/4/18,
3/11/18,
3/19/18,
3/20/18,
3/27/18,
3/29/18,
4/4/18,
4/5/18,
4/12/18,
4/14/18,
4/20/18,
4/21/18,
4/28/18,0.127
4/30/18,
5/6/18,
5/7/18,
5/14/18,
5/16/18,
5/22/18,0.012
5/23/18,
5/30/18,
6/1/18,
6/7/18,
6/8/18,0.031
6/9/18,
6/15/18,0.022
6/17/18,
6/23/18,
6/24/18,0.017
6/25/18,0.005
7/1/18,0.023
7/3/18,0.017
7/9/18,
7/11/18,
7/17/18,0.032
7/25/18,0.081
7/26/18,
7/27/18,
8/2/18,0.037
8/4/18,
8/10/18,0.03
8/11/18,0.039
8/12/18,
8/26/18,0.05
8/27/18,
8/28/18,0.019
9/5/18,0.051
9/11/18,
9/13/18,0.004
9/27/18,
9/28/18,
9/29/18,0.049
10/5/18,0.068
10/7/18,0.096
10/13/18,
10/15/18,
3/7/19,0.639
3/14/19,
3/16/19,
3/22/19,
3/23/19,
4/1/19,
4/7/19,
4/8/19,
4/17/19,
4/24/19,
4/25/19,
5/1/19,0.149
5/3/19,
5/9/19,0.071
5/11/19,0.098