{
    "valid": "true",
    "isinCode": null,
    "lastUpdateTime": "15-OCT-2012 14:18:56",
    "tradedDate": "15OCT2012",
    "data": [
        {
            "change": "16.75",
            "lastPrice": "5,703.30"
        }
    ]
}