API tools faq
paste
Advertisement
ImDerekD

disappearingranges.txt

ImDerekD
Jun 8th, 2019
111
0
Never
Add comment
Not a member of Pastebin yet? Sign Up, it unlocks many cool features!
text 15.71 KB | None | 0 0
raw download clone embed print report
  1. 04-09 12:11:00 Current Liquidity: -1,869,091.45 Liq Change: -1,253,482.00 Last Price: 287.81 LOW TARGET Type: VOLATILE LOW (HIGH CONFIDENCE) MIV [ 7.48 %] LFP [ 2.447 ] LFP Clone [ 0.0409 ] Avg MIV: 2.9 SIGNAL: SELL
  2.  
  3.  
  4.  
  5. [04-09] 12:11:00 Current Liquidity: -1,869,091.45 Liq Change: -1,253,482.00 Last Price: [$287.81] PRICE UP LIQ DOWN NEW LOW RANGE FOUND:[$286.62] NEW LOW TARGET FOUND: [$285.45] 7.48% Avg Low Flow: $ 306,687,168.00 MoneyFlow: $ 306,687,168.00
  6.  
  7.  
  8.  
  9. -----------------------------------------------------------------------------------------------
  10.  
  11. 04-09 12:59:00 Current Liquidity: -1,496,062.47 Liq Change: -1,437.38 Last Price: 287.74 ( MM LOW RANGE $286.85) Type: CHOP CHOP MOTHERFUCKER ~ Mark MIV [ 0.006 %] LFP [ 3.233 ] LFP Clone [ 0.0309 ] Avg MIV: 1.959 $Price: 286.85 SIGNAL:SELL
  12.  
  13.  
  14. [04-09] 12:59:00 Current Liquidity: -1,496,062.47 Liq Change: -1,437.38 Last Price: [$287.74] PRICE UP LIQ DOWN NEW LOW RANGE FOUND:[$286.85] NEW LOW TARGET FOUND: [$285.96] 0.006% Avg Low Flow: $ 464,697.38 MoneyFlow: $ 464,697.38
  15.  
  16. -----------------------------------------------------------------------------------------------
  17.  
  18. [04-09] 13:17:00 Current Liquidity: -1,490,209.64 Liq Change: 1,439.29 Last Price: [$287.58] DIP BUYERS NEW HIGH RANGE FOUND:[$288.47] NEW HIGH TARGET FOUND: [$289.36] -0.011% Avg High Flow: $ 467,322.94 MoneyFlow: $ 467,322.94 Volume: 1,620
  19.  
  20. 04-09 13:17:00 Current Liquidity: -1,490,209.64 Liq Change: 1,439.29 Last Price: 287.58 ( MM HIGH RANGE $288.47) Type: BACK ON MY BULL ISH ~ Mark MIV [ -0.011 %] LFP [ 3.247 ] LFP Clone [ 0.0308 ] Avg MIV: 1.959 $Price: 288.47 SIGNAL:BUY
  21.  
  22.  
  23.  
  24. -----------------------------------------------------------------------------------------------
  25.  
  26.  
  27.  
  28. 04-10 12:34:00 Current Liquidity: 1,873,922.83 Liq Change: 1,149.58 Last Price: 287.95 ( MM HIGH RANGE $288.82) Type: BACK ON MY BULL ISH ~ Mark MIV [ -0.007 %] LFP [ 3.291 ] LFP Clone [ 0.0304 ] Avg MIV: 0.364 $Price: 288.82 SIGNAL:BUY
  29.  
  30. ------------------------------------------------------------------------------------------------
  31.  
  32. 04-11 10:20:00 Current Liquidity: 9,956.85 Liq Change: -1,147.10 Last Price: 288.56 ( MM LOW RANGE $287.62) Type: CMON IN THE WATER IS WARM ~ Mark MIV [ 0.003 %] LFP [ 3.059 ] LFP Clone [ 0.0327 ] Avg MIV: 0.0 $Price: 287.63 SIGNAL:BUY
  33.  
  34.  
  35. [04-11] 10:20:00 Current Liquidity: 9,956.85 Liq Change: -1,147.10 Last Price: [$288.56] STRONG SELLERS NEW LOW RANGE FOUND:[$287.63] NEW LOW TARGET FOUND: [$286.69] 0.003% Avg Low Flow: $ 350,905.25 MoneyFlow: $ 350,905.25Volume: 1,220.00
  36.  
  37.  
  38. --------------------------------------------------------------------------------------------------------------------------------------------------------------
  39.  
  40. 04-11 12:24:00 Current Liquidity: -462,405.97 Liq Change: -1,226,576.00 Last Price: 287.94 LOW TARGET Type: VOLATILE LOW (HIGH CONFIDENCE) MIV [ 10.165 %] LFP [ 2.431 ] LFP Clone [ 0.0411 ] Avg MIV: 4.156 SIGNAL: SELL
  41.  
  42.  
  43. MIV_Index: [+10.16%]Avg Spike: [+ 3.446 %]Volume:1,040,000.00
  44. [04-11] 12:24:00 Current Liquidity: -462,405.97 Liq Change: -1,226,576.00 Last Price: [$287.94] PRICE UP LIQ DOWN NEW LOW RANGE FOUND:[$286.75] NEW LOW TARGET FOUND: [$285.57] 10.165% Avg Low Flow: $ 298,215,424.00 MoneyFlow: $ 298,215,424.00Volume: 1,040,000.00
  45.  
  46. *WAS ACTUALLY A HIGH RANGE*
  47.  
  48.  
  49. --------------------------------------------------------------------------------------------------------------------------------------------------------------
  50.  
  51.  
  52. 04-12 10:53:00 Current Liquidity: -1,013,845.15 Liq Change: -1,008,842.00 Last Price: 289.66 ( MM LOW RANGE $288.69) Type: BUY MOTHERF*CKER ~ Mark MIV [ 2.8 %] LFP [ 3.004 ] LFP Clone [ 0.0333 ] Avg MIV: 2.8 $Price: 288.66 SIGNAL:BUY
  53.  
  54. MIV_Index: [+2.8%]Avg Spike: [+ 1.107 %]Volume:1,050,000.00
  55. [04-12] 10:53:00 Current Liquidity: -1,013,845.15 Liq Change: -1,008,842.00 Last Price: [$289.66] PRICE UP LIQ DOWN NEW LOW RANGE FOUND:[$288.66] NEW LOW TARGET FOUND: [$287.69] 2.8% Avg Low Flow: $ 303,097,408.00 MoneyFlow: $ 303,097,408.00Volume: 1,050,000.00
  56.  
  57. --------------------------------------------------------------------------------------------------------------------------------------------------------------
  58.  
  59.  
  60. [04-12] 14:38:00 Current Liquidity: -659,528.79 Liq Change: 1,160.71 Last Price: [$289.92] UPTICK NEW HIGH RANGE FOUND:[$290.84] NEW HIGH TARGET FOUND: [$291.76] -0.001% Avg High Flow: $ 366,463.06 MoneyFlow: $ 366,463.06Volume: 1,260.00
  61.  
  62. 04-12 14:38:00 Current Liquidity: -659,528.79 Liq Change: 1,160.71 Last Price: 289.92 ( MM HIGH RANGE $290.84) Type: BACK ON MY BULL ISH ~ Mark MIV [ -0.001 %] LFP [ 3.157 ] LFP Clone [ 0.0317 ] Avg MIV: 1.584 $Price: 290.84 SIGNAL:BUY
  63.  
  64.  
  65. --------------------------------------------------------------------------------------------------------------------------------------------------------------
  66.  
  67. 04-15 10:21:00 Current Liquidity: 1,333,126.07 Liq Change: 1,318,000.00 Last Price: 289.73 ( MM HIGH RANGE $290.74) Type: SELLERS SELLING ~ Mark MIV [ -9.528 %] LFP [ 2.868 ] LFP Clone [ 0.0349 ] Avg MIV: 0.0 $Price: 290.75 SIGNAL:SELL
  68.  
  69.  
  70. MIV_Index: [-9.53%]Avg Spike: [ 9.528 %]Volume:1,300,000.00
  71. [04-15] 10:21:00 Current Liquidity: 1,333,126.07 Liq Change: 1,318,000.00 Last Price: [$289.73] PRICE DOWN LIQ UP NEW HIGH RANGE FOUND:[$290.75] NEW HIGH TARGET FOUND: [$291.76] -9.528% Avg High Flow: $ 377,980,000.00 MoneyFlow: $ 377,980,000.00Volume: 1,300,000.00
  72.  
  73.  
  74. -----------------------------------------------------------------------------------------------------------------------------------------------------
  75. 04-15 10:27:00 Current Liquidity: 363,947.57 Liq Change: -980,693.00 Last Price: 289.68 ( MM LOW RANGE $288.75) Type: BUY MOTHERF*CKER ~ Mark MIV [ 5.009 %] LFP [ 3.092 ] LFP Clone [ 0.0323 ] Avg MIV: 5.009 $Price: 288.8 SIGNAL:BUY
  76.  
  77. MIV_Index: [+5.01%]Avg Spike: [+ 7.269 %]Volume:1,050,000.00
  78. [04-15] 10:27:00 Current Liquidity: 363,947.57 Liq Change: -980,693.00 Last Price: [$289.68] STRONG SELLERS NEW LOW RANGE FOUND:[$288.8] NEW LOW TARGET FOUND: [$287.87] 5.009% Avg Low Flow: $ 303,238,432.00 MoneyFlow: $ 303,238,432.00Volume: 1,050,000.00
  79.  
  80. 04-15 10:27:00 Current Liquidity: 1,641,954.90 Liq Change: -980,693.00 Last Price: 289.68 ( MM LOW RANGE $288.75) Type: BEARISH RANGE BULLISH TREND ~ Mark MIV [ 5.009 %] LFP [ 3.092 ] LFP Clone [ 0.0323 ] Avg MIV: 1.635 $Price: 288.8 SIGNAL:SELL ** IS ALSO THIS**
  81.  
  82.  
  83. -----------------------------------------------------------------------------------------------------------------------------------------------
  84.  
  85. MIV_Index: [+1.11%]Avg Spike: [+ 4.048 %]Volume:1,080,000.00
  86. [04-15] 15:59:00 Current Liquidity: -880,932.15 Liq Change: -1,222,628.00 Last Price: [$289.99] PRICE UP LIQ DOWN NEW LOW RANGE FOUND:[$288.86] NEW LOW TARGET FOUND: [$287.73] 1.111% Avg Low Flow: $ 307,601,152.00 MoneyFlow: $ 311,963,872.00Volume: 1,080,000.00
  87.  
  88.  
  89.  
  90.  
  91.  
  92. 04-15 15:59:00 Current Liquidity: -880,932.15 Liq Change: -1,222,628.00 Last Price: 289.99 LOW TARGET Type: LOW CONFIDENCE MIV [ 1.111 %] LFP [ 2.552 ] LFP Clone [ 0.0392 ] Avg MIV: 2.222 SIGNAL: BUY
  93.  
  94.  
  95. Tue Apr 16 11:27,290.47,290.47,290.48,290.46,2.70 K,785430.8125
  96.  
  97. ^ $ Price $290.90 while price = $290.43
  98. (Sold off $.20 or so)
  99.  
  100. Tue Apr 16 11:58,290.35,290.37,290.37,290.35,8.69 K,2524128.7500
  101.  
  102. ^ $ Price $290.46 while price $290.37
  103.  
  104. Tue Apr 16 12:32,290.38,290.32,290.38,290.30,26.01 K,7550989.5000
  105.  
  106. ^ $ Price $290.81 while price $290.33
  107.  
  108. Tue Apr 16 12:39,290.33,290.34,290.34,290.32,12.97 K,3766784.7500
  109.  
  110. ^ $ Price $290.58 while price $290.33
  111.  
  112. Tue Apr 16 13:40,290.36,290.36,290.37,290.36,4.66 K,1351649.0000
  113.  
  114. ^ $ Price $290.05 while price $290.36
  115.  
  116. Tue Apr 16 13:52,290.23,290.24,290.25,290.23,4.58 K,1328138.2500
  117.  
  118. ^ $ Price $289.99 while price $290.24
  119.  
  120.  
  121. ---------------------------------------------------------------------------------------------------------------------------------
  122.  
  123.  
  124. MIV_Index: [-4.24%]Avg Spike: [ 4.239 %]Volume:1,110,000.00
  125. [04-22] 10:09:00 Current Liquidity: 1,284,174.00 Liq Change: 1,284,547.00 Last Price: [$289.79] PRICE DOWN LIQ UP NEW HIGH RANGE FOUND:[$290.94] NEW HIGH TARGET FOUND: [$292.09] -4.239% Avg High Flow: $ 322,948,672.00 MoneyFlow: $ 322,948,672.00Volume: 1,110,000.00
  126.  
  127.  
  128. 04-22 10:09:00 Current Liquidity: 1,284,174.00 Liq Change: 1,284,547.00 Last Price: 289.79 HIGH TARGET Type: EXTREMELY HIGH CONFIDENCE <LONG TERM> MIV [ -4.239 %] LFP [ 2.514 ] LFP Clone [ 0.0398 ] Avg MIV: 0.0 SIGNAL: BUY
  129.  
  130.  
  131. --------------------------------------------------------------------------------------------------------------------------------
  132.  
  133. 04-25 11:40:00 Current Liquidity: 776,587.15 Liq Change: 1,138,813.00 Last Price: 292.59 HIGH TARGET Type: EXTREMELY HIGH CONFIDENCE <LONG TERM> MIV [ -4.366 %] LFP [ 2.81 ] LFP Clone [ 0.0356 ] Avg MIV: 0.732 SIGNAL: BUY
  134.  
  135. MIV_Index: [-4.37%]Avg Spike: [ 1.19 %]Volume:1,090,000.00
  136. [04-25] 11:40:00 Current Liquidity: 776,587.15 Liq Change: 1,138,813.00 Last Price: [$292.59] AGGRESSIVE BUYERS NEW HIGH RANGE FOUND:[$293.62] NEW HIGH TARGET FOUND: [$294.66] -4.366% Avg High Flow: $ 320,048,288.00 MoneyFlow: $ 320,048,288.00Volume: 1,090,000.00
  137.  
  138.  
  139. [04-25] 15:14:00 Current Liquidity: -334,075.37 Liq Change: -1,462.57 Last Price: [$292.32] PRICE UP LIQ DOWN NEW LOW RANGE FOUND:[$291.12] NEW LOW TARGET FOUND: [$289.92] 0.005% Avg Low Flow: $ 355,164.78 MoneyFlow: $ 355,164.78Volume: 1,220.00
  140.  
  141. 04-25 15:14:00 Current Liquidity: -334,075.37 Liq Change: -1,462.57 Last Price: 292.32 LOW TARGET Type: VOLATILE LOW (HIGH CONFIDENCE) [$289.92] MIV [ 0.005 %] LFP [ 2.428 ] LFP Clone [ 0.0412 ] Avg MIV: 0.637 SIGNAL: SELL
  142.  
  143.  
  144.  
  145.  
  146. -----------------------------------------------------------------------------------------
  147. (LFP) 194.621 (LFPC) 0.0051
  148. MIV_Index: [+17.81%]Avg Spike: [+ 9.235 %]Volume:10,040,000.00
  149. [04-29] 10:52:00 Current Liquidity: -1,111,515.23 Liq Change: -1,095,296.00 Last Price: [$293.98] STRONG SELLERS **SELL SIGNAL** 293.89
  150.  
  151.  
  152.  
  153.  
  154. 04/30/2019
  155.  
  156. MIV_Index: [-8.42%]Avg Spike: [ 1.572 %]Volume:1,040,000.00
  157. [04-30] 14:35:00 Current Liquidity: -792,463.52 Liq Change: 1,256,056.00 Last Price: [$293.68] PRICE DOWN LIQ UP NEW HIGH RANGE FOUND:[$294.91] NEW HIGH TARGET FOUND: [$296.12] -8.423% Avg High Flow: $ 306,706,656.00 MoneyFlow: $ 306,706,656.00Volume: 1,040,000.00
  158.  
  159.  
  160.  
  161. 04-30 14:35:00 Current Liquidity: -792,463.52 Liq Change: 1,256,056.00 Last Price: 293.68 HIGH TARGET Type: EXTREMELY HIGH CONFIDENCE <LONG TERM> MIV [ -8.423 %] LFP [ 2.442 ] LFP Clone [ 0.041 ] Avg MIV: 1.521 SIGNAL: BUY
  162.  
  163.  
  164.  
  165.  
  166.  
  167. --------------------------------------------------------------------
  168.  
  169.  
  170. ----------------------------------------------------------------------------------------------------------------------------------------
  171.  
  172. 05/07/2019
  173.  
  174. MIV_Index: [-20.2%]Avg Spike: [ 6.911 %]Volume:17,430,000.00
  175. [05-07] 10:29:00 Current Liquidity: 572,782.95 Liq Change: 580,122.00 Last Price [$289.61] AGGRESSIVE BUYERS[xxx] 33.51% 289.5
  176.  
  177.  
  178.  
  179. ^^^ 17M VOLUME?!
  180.  
  181.  
  182. -------------------------------------------------------------------------------------------------------------------------
  183.  
  184. 05-29 13:42:00 Current Liquidity: -1,408,073.89 Liq Change: 1,104.44 Last Price: 278.42 HIGH TARGET Type: MMs IN CONTROL (BULLISH) MIV [ -0.003 %] LFP [ 2.783 ] LFP Clone [ 0.0359 ] Avg MIV: 0.545 SIGNAL: BUY
  185.  
  186. [05-29] 13:42:00 Current Liquidity: -1,408,073.89 Liq Change: 1,104.44 Last Price: [$278.42] UPTICK NEW HIGH RANGE FOUND:[$279.42] NEW HIGH TARGET FOUND: [$280.43] -0.003% Avg High Flow: $ 307,360.94 MoneyFlow: $ 307,360.94Volume: 1,100.00
  187.  
  188.  
  189.  
  190.  
  191.  
  192. -------------------------------------------------------------------------------------------------------------------------
  193.  
  194. 05-31 10:39:00 Current Liquidity: 10,118.26 Liq Change: 1,103.98 Last Price: 276.23 HIGH TARGET Type: MMs IN CONTROL (EXTREMELY BULLISH) MIV [ -0.003 %] LFP [ 2.812 ] LFP Clone [ 0.0356 ] Avg MIV: 0.264 SIGNAL: BUY
  195.  
  196. [05-31] 10:39:00 Current Liquidity: 10,118.26 Liq Change: 1,103.98 Last Price: [$276.23] UPTICK NEW HIGH RANGE FOUND:[$277.21] NEW HIGH TARGET FOUND: [$278.19] -0.003% Avg High Flow: $ 310,478.78 MoneyFlow: $ 310,478.78Volume: 1,120.00
  197.  
  198.  
  199. 05-31 13:22:00 Current Liquidity: -20,904.90 Liq Change: -1,108.68 Last Price: 276.36 ( MM LOW RANGE $275.5) Type: PROBABLY SHITTING ON BEARS SOON ~ Mark MIV [ 0.004 %] LFP [ 3.206 ] LFP Clone [ 0.0312 ] Avg MIV: 0.26 $Price: 275.5 SIGNAL:BUY
  200.  
  201.  
  202. [05-31] 13:22:00 Current Liquidity: -20,904.90 Liq Change: -1,108.68 Last Price: [$276.36] PRICE UP LIQ DOWN NEW LOW RANGE FOUND:[$275.5] NEW LOW TARGET FOUND: [$274.64] 0.004% Avg Low Flow: $ 355,392.50 MoneyFlow: $ 355,392.50Volume: 1,290.00
  203.  
  204.  
  205. ------------------------------------------------------------------------------------------------------------------------------------------------------------------
  206.  
  207. [06-07] 13:57:00 Current Liquidity: -95,965.32 Liq Change: 1,154.73 Last Price: [$288.18] TRADING ABOVE NEW HIGH RANGE FOUND:[$289.16] NEW HIGH TARGET FOUND: [$290.14] -0.007% Avg High Flow: $ 341,213.03 MoneyFlow: $ 341,213.03Volume: 1,180.00
  208.  
  209.  
  210.  
  211. 06-07 13:57:00 Current Liquidity: -95,965.32 Liq Change: 1,154.73 Last Price: 288.18 ( MM HIGH RANGE $289.16) Type: SHORTS ABOUT TO COVER (TARGET: [$287.2])~ Mark MIV [ -0.007 %] LFP [ 2.955 ] LFP Clone [ 0.0338 ] Avg MIV: 0.296 $Price: 289.16 SIGNAL:SELL
  212.  
  213. 06-07 14:41:00 Current Liquidity: -83,743.70 Liq Change: 1,148.70 Last Price: 288.22 ( MM HIGH RANGE $289.09) Type: BACK ON MY BULL ISH ~ Mark MIV [ -0.005 %] LFP [ 3.297 ] LFP Clone [ 0.0303 ] Avg MIV: 0.296 $Price: 289.09 SIGNAL:BUY
  214.  
  215. [06-07] 14:41:00 Current Liquidity: -83,743.70 Liq Change: 1,148.70 Last Price: [$288.22] TRADING ABOVE NEW HIGH RANGE FOUND:[$289.09] NEW HIGH TARGET FOUND: [$289.96] -0.005% Avg High Flow: $ 378,713.62 MoneyFlow: $ 378,713.62Volume: 1,310.00
Advertisement
Add Comment
Please, Sign In to add comment
Advertisement
Public Pastes
Advertisement
We use cookies for various purposes including analytics. By continuing to use Pastebin, you agree to our use of cookies as described in the Cookies Policy.  OK, I Understand
Not a member of Pastebin yet?
Sign Up, it unlocks many cool features!