SET SQL_MODE = "NO_AUTO_VALUE_ON_ZERO";
SET time_zone = "+00:00";

/*!40101 SET @OLD_CHARACTER_SET_CLIENT=@@CHARACTER_SET_CLIENT */;
/*!40101 SET @OLD_CHARACTER_SET_RESULTS=@@CHARACTER_SET_RESULTS */;
/*!40101 SET @OLD_COLLATION_CONNECTION=@@COLLATION_CONNECTION */;
/*!40101 SET NAMES utf8mb4 */;


CREATE TABLE currency_exchanges (
  id int(11) NOT NULL,
  date date DEFAULT NULL,
  from_currency_id tinyint(11) NOT NULL,
  to_currency_id tinyint(11) NOT NULL,
  rate decimal(15,5) NOT NULL
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_general_ci;

INSERT INTO currency_exchanges (id, date, from_currency_id, to_currency_id, rate) VALUES
(14940, '2022-02-06', 2, 1, '1.14500'),
(14941, '2022-02-07', 1, 2, '0.87413'),
(14942, '2022-02-07', 2, 1, '1.14400'),
(14943, '2022-02-08', 1, 2, '0.87566'),
(14944, '2022-02-08', 2, 1, '1.14200'),
(14945, '2022-02-09', 1, 2, '0.87566'),
(14946, '2022-02-09', 2, 1, '1.14200'),
(14947, '2022-02-10', 1, 2, '0.87642'),
(14948, '2022-02-10', 2, 1, '1.14100'),
(14949, '2022-02-11', 1, 2, '0.88106'),
(14950, '2022-02-11', 2, 1, '1.13500'),
(14951, '2022-02-13', 1, 2, '0.88028'),
(14952, '2022-02-13', 2, 1, '1.13600'),
(14953, '2022-02-14', 1, 2, '0.88417'),
(14954, '2022-02-14', 2, 1, '1.13100'),
(14955, '2022-02-15', 1, 2, '0.88028'),
(14956, '2022-02-15', 2, 1, '1.13600'),
(14957, '2022-02-16', 1, 2, '0.87951'),
(14958, '2022-02-16', 2, 1, '1.13700'),
(14959, '2022-02-17', 1, 2, '0.88028'),
(14960, '2022-02-17', 2, 1, '1.13600'),
(14961, '2022-02-18', 1, 2, '0.88339'),
(14962, '2022-02-18', 2, 1, '1.13200'),
(14963, '2022-02-19', 1, 2, '0.88339'),
(14964, '2022-02-19', 2, 1, '1.13200'),
(14965, '2022-02-20', 1, 2, '0.88339'),
(14966, '2022-02-20', 2, 1, '1.13200'),
(14967, '2022-02-21', 1, 2, '0.88417'),
(14968, '2022-02-21', 2, 1, '1.13100'),
(14969, '2022-02-22', 1, 2, '0.88261'),
(14970, '2022-02-22', 2, 1, '1.13300'),
(14971, '2022-02-23', 1, 2, '0.88417'),
(14972, '2022-02-23', 2, 1, '1.13100'),
(14973, '2022-02-24', 1, 2, '0.89366'),
(14974, '2022-02-24', 2, 1, '1.11900'),
(14975, '2022-02-25', 1, 2, '0.88731'),
(14976, '2022-02-25', 2, 1, '1.12700'),
(14977, '2022-02-27', 1, 2, '0.89445'),
(14978, '2022-02-27', 2, 1, '1.11800'),
(14979, '2022-02-28', 1, 2, '0.89206'),
(14980, '2022-02-28', 2, 1, '1.12100'),
(14981, '2022-03-01', 1, 2, '0.89847'),
(14982, '2022-03-01', 2, 1, '1.11300'),
(14983, '2022-03-02', 1, 2, '0.90009'),
(14984, '2022-03-02', 2, 1, '1.11100'),
(14985, '2022-03-03', 1, 2, '0.90334'),
(14986, '2022-03-03', 2, 1, '1.10700'),
(14987, '2022-03-04', 1, 2, '0.91491'),
(14988, '2022-03-04', 2, 1, '1.09300'),
(14989, '2022-03-06', 1, 2, '0.91996'),
(14990, '2022-03-06', 2, 1, '1.08700'),
(14991, '2022-03-07', 1, 2, '0.91996'),
(14992, '2022-03-07', 2, 1, '1.08700'),
(14993, '2022-03-08', 1, 2, '0.91743'),
(14994, '2022-03-08', 2, 1, '1.09000'),
(14995, '2022-03-09', 1, 2, '0.90334'),
(14996, '2022-03-09', 2, 1, '1.10700'),
(14997, '2022-03-10', 1, 2, '0.90827'),
(14998, '2022-03-10', 2, 1, '1.10100'),
(14999, '2022-03-11', 1, 2, '0.91659'),
(15000, '2022-03-11', 2, 1, '1.09100'),
(15001, '2022-03-13', 1, 2, '0.91491'),
(15002, '2022-03-13', 2, 1, '1.09300'),
(15003, '2022-03-14', 1, 2, '0.91408'),
(15004, '2022-03-14', 2, 1, '1.09400'),
(15005, '2022-03-15', 1, 2, '0.91158'),
(15006, '2022-03-15', 2, 1, '1.09700'),
(15007, '2022-03-16', 1, 2, '0.90744'),
(15008, '2022-03-16', 2, 1, '1.10200'),
(15009, '2022-03-17', 1, 2, '0.90090'),
(15010, '2022-03-17', 2, 1, '1.11000'),
(15011, '2022-03-18', 1, 2, '0.90416'),
(15012, '2022-03-18', 2, 1, '1.10600'),
(15013, '2022-03-20', 1, 2, '0.90580'),
(15014, '2022-03-20', 2, 1, '1.10400'),
(15015, '2022-03-21', 1, 2, '0.90744'),
(15016, '2022-03-21', 2, 1, '1.10200'),
(15017, '2022-03-22', 1, 2, '0.90662'),
(15018, '2022-03-22', 2, 1, '1.10300'),
(15019, '2022-03-23', 1, 2, '0.90827'),
(15020, '2022-03-23', 2, 1, '1.10100'),
(15021, '2022-03-24', 1, 2, '0.90827'),
(15022, '2022-03-24', 2, 1, '1.10100'),
(15023, '2022-03-25', 1, 2, '0.91075'),
(15024, '2022-03-25', 2, 1, '1.09800'),
(15025, '2022-03-27', 1, 2, '0.91075'),
(15026, '2022-03-27', 2, 1, '1.09800'),
(15027, '2022-03-28', 1, 2, '0.90992'),
(15028, '2022-03-28', 2, 1, '1.09900'),
(15029, '2022-03-29', 1, 2, '0.90171'),
(15030, '2022-03-29', 2, 1, '1.10900'),
(15031, '2022-03-30', 1, 2, '0.89606'),
(15032, '2022-03-30', 2, 1, '1.11600'),
(15033, '2022-03-31', 1, 2, '0.90334'),
(15034, '2022-03-31', 2, 1, '1.10700'),
(15035, '2022-04-01', 1, 2, '0.90498'),
(15036, '2022-04-01', 2, 1, '1.10500'),
(15037, '2022-04-02', 1, 2, '0.90498'),
(15038, '2022-04-02', 2, 1, '1.10500'),
(15039, '2022-04-03', 1, 2, '0.90498'),
(15040, '2022-04-03', 2, 1, '1.10500'),
(15041, '2022-04-04', 1, 2, '0.91158'),
(15042, '2022-04-04', 2, 1, '1.09700'),
(15043, '2022-04-05', 1, 2, '0.91659'),
(15044, '2022-04-05', 2, 1, '1.09100'),
(15045, '2022-04-06', 1, 2, '0.91743'),
(15046, '2022-04-06', 2, 1, '1.09000'),
(15047, '2022-04-07', 1, 2, '0.92081'),
(15048, '2022-04-07', 2, 1, '1.08600'),
(15049, '2022-04-08', 1, 2, '0.91912'),
(15050, '2022-04-08', 2, 1, '1.08800'),
(15051, '2022-04-10', 1, 2, '0.91912'),
(15052, '2022-04-10', 2, 1, '1.08800'),
(15053, '2022-04-11', 1, 2, '0.91912'),
(15054, '2022-04-11', 2, 1, '1.08800'),
(15055, '2022-04-12', 1, 2, '0.92336'),
(15056, '2022-04-12', 2, 1, '1.08300'),
(15057, '2022-04-13', 1, 2, '0.91827'),
(15058, '2022-04-13', 2, 1, '1.08900'),
(15059, '2022-04-14', 1, 2, '0.92421'),
(15060, '2022-04-14', 2, 1, '1.08200'),
(15061, '2022-04-15', 1, 2, '0.92507'),
(15062, '2022-04-15', 2, 1, '1.08100'),
(15063, '2022-04-16', 1, 2, '0.92507'),
(15064, '2022-04-16', 2, 1, '1.08100'),
(15065, '2022-04-17', 1, 2, '0.92507'),
(15066, '2022-04-17', 2, 1, '1.08100'),
(15067, '2022-04-18', 1, 2, '0.92764'),
(15068, '2022-04-18', 2, 1, '1.07800'),
(15069, '2022-04-19', 1, 2, '0.92678'),
(15070, '2022-04-19', 2, 1, '1.07900'),
(15071, '2022-04-20', 1, 2, '0.92166'),
(15072, '2022-04-20', 2, 1, '1.08500'),
(15073, '2022-04-21', 1, 2, '0.92336'),
(15074, '2022-04-21', 2, 1, '1.08300'),
(15075, '2022-04-22', 1, 2, '0.92678'),
(15076, '2022-04-22', 2, 1, '1.07900'),
(15077, '2022-04-24', 1, 2, '0.92507'),
(15078, '2022-04-24', 2, 1, '1.08100'),
(15079, '2022-04-25', 1, 2, '0.93371'),
(15080, '2022-04-25', 2, 1, '1.07100'),
(15081, '2022-04-26', 1, 2, '0.93985'),
(15082, '2022-04-26', 2, 1, '1.06400'),
(15083, '2022-04-27', 1, 2, '0.94787'),
(15084, '2022-04-27', 2, 1, '1.05500'),
(15085, '2022-04-28', 1, 2, '0.95238'),
(15086, '2022-04-28', 2, 1, '1.05000'),
(15087, '2022-04-29', 1, 2, '0.94877'),
(15088, '2022-04-29', 2, 1, '1.05400'),
(15089, '2022-05-01', 1, 2, '0.94967'),
(15090, '2022-05-01', 2, 1, '1.05300'),
(15091, '2022-05-02', 1, 2, '0.95147'),
(15092, '2022-05-02', 2, 1, '1.05100'),
(15093, '2022-05-03', 1, 2, '0.94967'),
(15094, '2022-05-03', 2, 1, '1.05300'),
(15095, '2022-05-04', 1, 2, '0.94162'),
(15096, '2022-05-04', 2, 1, '1.06200'),
(15097, '2022-05-05', 1, 2, '0.94877'),
(15098, '2022-05-05', 2, 1, '1.05400'),
(15099, '2022-05-06', 1, 2, '0.94787'),
(15100, '2022-05-06', 2, 1, '1.05500'),
(15101, '2022-05-08', 1, 2, '0.94967'),
(15102, '2022-05-08', 2, 1, '1.05300'),
(15103, '2022-05-09', 1, 2, '0.94697'),
(15104, '2022-05-09', 2, 1, '1.05600'),
(15105, '2022-05-10', 1, 2, '0.94967'),
(15106, '2022-05-10', 2, 1, '1.05300'),
(15107, '2022-05-11', 1, 2, '0.95147'),
(15108, '2022-05-11', 2, 1, '1.05100'),
(15109, '2022-05-12', 1, 2, '0.96339'),
(15110, '2022-05-12', 2, 1, '1.03800'),
(15111, '2022-05-13', 1, 2, '0.96061'),
(15112, '2022-05-13', 2, 1, '1.04100'),
(15113, '2022-05-15', 1, 2, '0.96154'),
(15114, '2022-05-15', 2, 1, '1.04000'),
(15115, '2022-05-16', 1, 2, '0.95785'),
(15116, '2022-05-16', 2, 1, '1.04400'),
(15117, '2022-05-17', 1, 2, '0.94787'),
(15118, '2022-05-17', 2, 1, '1.05500'),
(15119, '2022-05-18', 1, 2, '0.95511'),
(15120, '2022-05-18', 2, 1, '1.04700'),
(15121, '2022-05-19', 1, 2, '0.94518'),
(15122, '2022-05-19', 2, 1, '1.05800'),
(15123, '2022-05-20', 1, 2, '0.94697'),
(15124, '2022-05-20', 2, 1, '1.05600'),
(15125, '2022-05-21', 1, 2, '0.94787'),
(15126, '2022-05-21', 2, 1, '1.05500'),
(15127, '2022-05-22', 1, 2, '0.94607'),
(15128, '2022-05-22', 2, 1, '1.05700'),
(15129, '2022-05-23', 1, 2, '0.93633'),
(15130, '2022-05-23', 2, 1, '1.06800'),
(15131, '2022-05-24', 1, 2, '0.93197'),
(15132, '2022-05-24', 2, 1, '1.07300'),
(15133, '2022-05-25', 1, 2, '0.93545'),
(15134, '2022-05-25', 2, 1, '1.06900'),
(15135, '2022-05-26', 1, 2, '0.93197'),
(15136, '2022-05-26', 2, 1, '1.07300'),
(15137, '2022-05-27', 1, 2, '0.93197'),
(15138, '2022-05-27', 2, 1, '1.07300'),
(15139, '2022-05-29', 1, 2, '0.93197'),
(15140, '2022-05-29', 2, 1, '1.07300'),
(15141, '2022-05-30', 1, 2, '0.92851'),
(15142, '2022-05-30', 2, 1, '1.07700'),
(15143, '2022-05-31', 1, 2, '0.93197'),
(15144, '2022-05-31', 2, 1, '1.07300'),
(15145, '2022-06-01', 1, 2, '0.93897'),
(15146, '2022-06-01', 2, 1, '1.06500'),
(15147, '2022-06-02', 1, 2, '0.93023'),
(15148, '2022-06-02', 2, 1, '1.07500'),
(15149, '2022-06-03', 1, 2, '0.93284'),
(15150, '2022-06-03', 2, 1, '1.07200'),
(15151, '2022-06-05', 1, 2, '0.93284'),
(15152, '2022-06-05', 2, 1, '1.07200'),
(15153, '2022-06-06', 1, 2, '0.93545'),
(15154, '2022-06-06', 2, 1, '1.06900'),
(15155, '2022-06-07', 1, 2, '0.93458'),
(15156, '2022-06-07', 2, 1, '1.07000'),
(15157, '2022-06-08', 1, 2, '0.93284'),
(15158, '2022-06-08', 2, 1, '1.07200'),
(15159, '2022-06-09', 1, 2, '0.94162'),
(15160, '2022-06-09', 2, 1, '1.06200'),
(15161, '2022-06-10', 1, 2, '0.95057'),
(15162, '2022-06-10', 2, 1, '1.05200'),
(15163, '2022-06-12', 1, 2, '0.95329'),
(15164, '2022-06-12', 2, 1, '1.04900'),
(15165, '2022-06-13', 1, 2, '0.96061'),
(15166, '2022-06-13', 2, 1, '1.04100'),
(15167, '2022-06-14', 1, 2, '0.95785'),
(15168, '2022-06-14', 2, 1, '1.04400'),
(15169, '2022-06-15', 1, 2, '0.95602'),
(15170, '2022-06-15', 2, 1, '1.04600'),
(15171, '2022-06-16', 1, 2, '0.94787'),
(15172, '2022-06-16', 2, 1, '1.05500'),
(15173, '2022-06-17', 1, 2, '0.95238'),
(15174, '2022-06-17', 2, 1, '1.05000'),
(15175, '2022-06-19', 1, 2, '0.95329'),
(15176, '2022-06-19', 2, 1, '1.04900'),
(15177, '2022-06-20', 1, 2, '0.95057'),
(15178, '2022-06-20', 2, 1, '1.05200'),
(15179, '2022-06-21', 1, 2, '0.94967'),
(15180, '2022-06-21', 2, 1, '1.05300'),
(15181, '2022-06-22', 1, 2, '0.94697'),
(15182, '2022-06-22', 2, 1, '1.05600'),
(15183, '2022-06-23', 1, 2, '0.95057'),
(15184, '2022-06-23', 2, 1, '1.05200'),
(15185, '2022-06-24', 1, 2, '0.94787'),
(15186, '2022-06-24', 2, 1, '1.05500'),
(15187, '2022-06-25', 1, 2, '0.94787'),
(15188, '2022-06-25', 2, 1, '1.05500'),
(15189, '2022-06-26', 1, 2, '0.94607'),
(15190, '2022-06-26', 2, 1, '1.05700'),
(15191, '2022-06-27', 1, 2, '0.94518'),
(15192, '2022-06-27', 2, 1, '1.05800'),
(15193, '2022-06-28', 1, 2, '0.95057'),
(15194, '2022-06-28', 2, 1, '1.05200'),
(15195, '2022-06-29', 1, 2, '0.95694'),
(15196, '2022-06-29', 2, 1, '1.04500'),
(15197, '2022-06-30', 1, 2, '0.95420'),
(15198, '2022-06-30', 2, 1, '1.04800'),
(15199, '2022-07-01', 1, 2, '0.95877'),
(15200, '2022-07-01', 2, 1, '1.04300'),
(15201, '2022-07-03', 1, 2, '0.95877'),
(15202, '2022-07-03', 2, 1, '1.04300'),
(15203, '2022-07-04', 1, 2, '0.95877'),
(15204, '2022-07-04', 2, 1, '1.04300'),
(15205, '2022-07-05', 1, 2, '0.97466'),
(15206, '2022-07-05', 2, 1, '1.02600'),
(15207, '2022-07-06', 1, 2, '0.98232'),
(15208, '2022-07-06', 2, 1, '1.01800'),
(15209, '2022-07-07', 1, 2, '0.98328'),
(15210, '2022-07-07', 2, 1, '1.01700'),
(15211, '2022-07-08', 1, 2, '0.98232'),
(15212, '2022-07-08', 2, 1, '1.01800'),
(15213, '2022-07-10', 1, 2, '0.98328'),
(15214, '2022-07-10', 2, 1, '1.01700'),
(15215, '2022-07-11', 1, 2, '0.99502'),
(15216, '2022-07-11', 2, 1, '1.00500'),
(15217, '2022-07-12', 1, 2, '0.99701'),
(15218, '2022-07-12', 2, 1, '1.00300'),
(15219, '2022-07-13', 1, 2, '0.99701'),
(15220, '2022-07-13', 2, 1, '1.00300'),
(15221, '2022-07-14', 1, 2, '0.99701'),
(15222, '2022-07-14', 2, 1, '1.00300'),
(15223, '2022-07-15', 1, 2, '0.99206'),
(15224, '2022-07-15', 2, 1, '1.00800'),
(15225, '2022-07-17', 1, 2, '0.99010'),
(15226, '2022-07-17', 2, 1, '1.01000'),
(15227, '2022-07-18', 1, 2, '0.98522'),
(15228, '2022-07-18', 2, 1, '1.01500'),
(15229, '2022-07-19', 1, 2, '0.97752'),
(15230, '2022-07-19', 2, 1, '1.02300'),
(15231, '2022-07-20', 1, 2, '0.98232'),
(15232, '2022-07-20', 2, 1, '1.01800'),
(15233, '2022-07-21', 1, 2, '0.97847'),
(15234, '2022-07-21', 2, 1, '1.02200'),
(15235, '2022-07-22', 1, 2, '0.97943'),
(15236, '2022-07-22', 2, 1, '1.02100'),
(15237, '2022-07-24', 1, 2, '0.98039'),
(15238, '2022-07-24', 2, 1, '1.02000'),
(15239, '2022-07-25', 1, 2, '0.97847'),
(15240, '2022-07-25', 2, 1, '1.02200'),
(15241, '2022-07-26', 1, 2, '0.98717'),
(15242, '2022-07-26', 2, 1, '1.01300'),
(15243, '2022-07-27', 1, 2, '0.97943'),
(15244, '2022-07-27', 2, 1, '1.02100'),
(15245, '2022-07-28', 1, 2, '0.98135'),
(15246, '2022-07-28', 2, 1, '1.01900'),
(15247, '2022-07-29', 1, 2, '0.97847'),
(15248, '2022-07-29', 2, 1, '1.02200'),
(15249, '2022-07-31', 1, 2, '0.97943'),
(15250, '2022-07-31', 2, 1, '1.02100'),
(15251, '2022-08-01', 1, 2, '0.97466'),
(15252, '2022-08-01', 2, 1, '1.02600'),
(15253, '2022-08-02', 1, 2, '0.98425'),
(15254, '2022-08-02', 2, 1, '1.01600'),
(15255, '2022-08-03', 1, 2, '0.98425'),
(15256, '2022-08-03', 2, 1, '1.01600'),
(15257, '2022-08-04', 1, 2, '0.97561'),
(15258, '2022-08-04', 2, 1, '1.02500'),
(15259, '2022-08-05', 1, 2, '0.98232'),
(15260, '2022-08-05', 2, 1, '1.01800'),
(15261, '2022-08-06', 1, 2, '0.98232'),
(15262, '2022-08-06', 2, 1, '1.01800'),
(15263, '2022-08-07', 1, 2, '0.98328'),
(15264, '2022-08-07', 2, 1, '1.01700'),
(15265, '2022-08-08', 1, 2, '0.98039'),
(15266, '2022-08-08', 2, 1, '1.02000'),
(15267, '2022-08-09', 1, 2, '0.97943'),
(15268, '2022-08-09', 2, 1, '1.02100'),
(15269, '2022-08-10', 1, 2, '0.97087'),
(15270, '2022-08-10', 2, 1, '1.03000'),
(15271, '2022-08-11', 1, 2, '0.96899'),
(15272, '2022-08-11', 2, 1, '1.03200'),
(15273, '2022-08-12', 1, 2, '0.97466'),
(15274, '2022-08-12', 2, 1, '1.02600'),
(15275, '2022-08-14', 1, 2, '0.97561'),
(15276, '2022-08-14', 2, 1, '1.02500'),
(15277, '2022-08-15', 1, 2, '0.98425'),
(15278, '2022-08-15', 2, 1, '1.01600'),
(15279, '2022-08-16', 1, 2, '0.98328'),
(15280, '2022-08-16', 2, 1, '1.01700'),
(15281, '2022-08-17', 1, 2, '0.98232'),
(15282, '2022-08-17', 2, 1, '1.01800'),
(15283, '2022-08-18', 1, 2, '0.99108'),
(15284, '2022-08-18', 2, 1, '1.00900'),
(15285, '2022-08-19', 2, 1, '1.00540'),
(15286, '2022-08-19', 1, 2, '0.99463'),
(15287, '2022-08-20', 2, 1, '1.00820'),
(15288, '2022-08-20', 1, 2, '0.99187'),
(15289, '2022-08-21', 2, 1, '1.00360'),
(15290, '2022-08-21', 1, 2, '0.99641'),
(15291, '2022-08-22', 2, 1, '1.00010'),
(15292, '2022-08-22', 1, 2, '0.99990'),
(15293, '2022-08-23', 2, 1, '0.99270'),
(15294, '2022-08-23', 1, 2, '1.00735'),
(15295, '2022-08-24', 2, 1, '0.99340'),
(15296, '2022-08-24', 1, 2, '1.00664'),
(15297, '2022-08-25', 2, 1, '0.99700'),
(15298, '2022-08-25', 1, 2, '1.00301'),
(15301, '2022-08-27', 2, 1, '0.99890'),
(15302, '2022-08-27', 1, 2, '1.00110'),
(15363, '2022-08-26', 1, 2, '0.99930'),
(15364, '2022-08-26', 2, 1, '1.00070'),
(15365, '2022-08-26', 40, 2, '0.00730'),
(15366, '2022-08-26', 2, 40, '137.02000'),
(15367, '2022-08-26', 61, 2, '0.51130'),
(15368, '2022-08-26', 2, 61, '1.95580'),
(15369, '2022-08-26', 62, 2, '0.04059'),
(15370, '2022-08-26', 2, 62, '24.63500'),
(15371, '2022-08-26', 63, 2, '0.13445'),
(15372, '2022-08-26', 2, 63, '7.43790'),
(15373, '2022-08-26', 37, 2, '1.18217'),
(15374, '2022-08-26', 2, 37, '0.84590'),
(15375, '2022-08-26', 64, 2, '0.00244'),
(15376, '2022-08-26', 2, 64, '410.48000'),
(15377, '2022-08-26', 38, 2, '0.21059'),
(15378, '2022-08-26', 2, 38, '4.74850'),
(15379, '2022-08-26', 65, 2, '0.20522'),
(15380, '2022-08-26', 2, 65, '4.87290'),
(15381, '2022-08-26', 52, 2, '0.09460'),
(15382, '2022-08-26', 2, 52, '10.57030'),
(15383, '2022-08-26', 34, 2, '1.03713'),
(15384, '2022-08-26', 2, 34, '0.96420'),
(15385, '2022-08-26', 66, 2, '0.00713'),
(15386, '2022-08-26', 2, 66, '140.30000'),
(15387, '2022-08-26', 51, 2, '0.10344'),
(15388, '2022-08-26', 2, 51, '9.66700'),
(15389, '2022-08-26', 67, 2, '0.13309'),
(15390, '2022-08-26', 2, 67, '7.51350'),
(15391, '2022-08-26', 68, 2, '0.05497'),
(15392, '2022-08-26', 2, 68, '18.19230'),
(15393, '2022-08-26', 47, 2, '0.69769'),
(15394, '2022-08-26', 2, 47, '1.43330'),
(15395, '2022-08-26', 48, 2, '0.19581'),
(15396, '2022-08-26', 2, 48, '5.10690'),
(15397, '2022-08-26', 35, 2, '0.77256'),
(15398, '2022-08-26', 2, 35, '1.29440'),
(15399, '2022-08-26', 36, 2, '0.14562'),
(15400, '2022-08-26', 2, 36, '6.86710'),
(15401, '2022-08-26', 46, 2, '0.12735'),
(15402, '2022-08-26', 2, 46, '7.85210'),
(15403, '2022-08-26', 49, 2, '0.00007'),
(15404, '2022-08-26', 2, 49, '14825.57000'),
(15405, '2022-08-26', 39, 2, '0.30734'),
(15406, '2022-08-26', 2, 39, '3.25370'),
(15407, '2022-08-26', 43, 2, '0.01252'),
(15408, '2022-08-26', 2, 43, '79.90250'),
(15409, '2022-08-26', 54, 2, '0.00075'),
(15410, '2022-08-26', 2, 54, '1333.46000'),
(15411, '2022-08-26', 41, 2, '0.05019'),
(15412, '2022-08-26', 2, 41, '19.92400'),
(15413, '2022-08-26', 60, 2, '0.22368'),
(15414, '2022-08-26', 2, 60, '4.47060'),
(15415, '2022-08-26', 59, 2, '0.62066'),
(15416, '2022-08-26', 2, 59, '1.61120'),
(15417, '2022-08-26', 69, 2, '0.01782'),
(15418, '2022-08-26', 2, 69, '56.10900'),
(15419, '2022-08-26', 42, 2, '0.71911'),
(15420, '2022-08-26', 2, 42, '1.39060'),
(15421, '2022-08-26', 44, 2, '0.02775'),
(15422, '2022-08-26', 2, 44, '36.03500'),
(15423, '2022-08-26', 45, 2, '0.05953'),
(15424, '2022-08-26', 2, 45, '16.79950'),
(15425, '2022-08-26', 45, 2, '1.00000'),
(15426, '2022-08-26', 2, 45, '1.00000'),
(15427, '2022-08-26', 45, 2, '1.00000'),
(15428, '2022-08-26', 2, 45, '1.00000'),
(15429, '2022-08-26', 2, 2, '1.00000'),
(15430, '2022-08-26', 2, 2, '1.00000'),
(15431, '2022-08-29', 2, 1, '0.99340'),
(15432, '2022-08-29', 1, 2, '1.00664'),
(15433, '2022-08-29', 40, 2, '0.00722'),
(15434, '2022-08-29', 2, 40, '138.49000'),
(15435, '2022-08-29', 61, 2, '0.51130'),
(15436, '2022-08-29', 2, 61, '1.95580'),
(15437, '2022-08-29', 62, 2, '0.04066'),
(15438, '2022-08-29', 2, 62, '24.59200'),
(15439, '2022-08-29', 63, 2, '0.13445'),
(15440, '2022-08-29', 2, 63, '7.43790'),
(15441, '2022-08-29', 37, 2, '1.17069'),
(15442, '2022-08-29', 2, 37, '0.85420'),
(15443, '2022-08-29', 64, 2, '0.00244'),
(15444, '2022-08-29', 2, 64, '409.90000'),
(15445, '2022-08-29', 38, 2, '0.21075'),
(15446, '2022-08-29', 2, 38, '4.74500'),
(15447, '2022-08-29', 65, 2, '0.20534'),
(15448, '2022-08-29', 2, 65, '4.86990'),
(15449, '2022-08-29', 52, 2, '0.09409'),
(15450, '2022-08-29', 2, 52, '10.62800'),
(15451, '2022-08-29', 34, 2, '1.03413'),
(15452, '2022-08-29', 2, 34, '0.96700'),
(15453, '2022-08-29', 66, 2, '0.00709'),
(15454, '2022-08-29', 2, 66, '141.10000'),
(15455, '2022-08-29', 51, 2, '0.10238'),
(15456, '2022-08-29', 2, 51, '9.76750'),
(15457, '2022-08-29', 67, 2, '0.13312'),
(15458, '2022-08-29', 2, 67, '7.51190'),
(15459, '2022-08-29', 68, 2, '0.05506'),
(15460, '2022-08-29', 2, 68, '18.16050'),
(15461, '2022-08-29', 47, 2, '0.68828'),
(15462, '2022-08-29', 2, 47, '1.45290'),
(15463, '2022-08-29', 48, 2, '0.19738'),
(15464, '2022-08-29', 2, 48, '5.06630'),
(15465, '2022-08-29', 35, 2, '0.76770'),
(15466, '2022-08-29', 2, 35, '1.30260'),
(15467, '2022-08-29', 36, 2, '0.14484'),
(15468, '2022-08-29', 2, 36, '6.90440'),
(15469, '2022-08-29', 46, 2, '0.12760'),
(15470, '2022-08-29', 2, 46, '7.83680'),
(15471, '2022-08-29', 49, 2, '0.00007'),
(15472, '2022-08-29', 2, 49, '14871.09000'),
(15473, '2022-08-29', 39, 2, '0.30170'),
(15474, '2022-08-29', 2, 39, '3.31460'),
(15475, '2022-08-29', 43, 2, '0.01253'),
(15476, '2022-08-29', 2, 43, '79.82950'),
(15477, '2022-08-29', 54, 2, '0.00074'),
(15478, '2022-08-29', 2, 54, '1347.47000'),
(15479, '2022-08-29', 41, 2, '0.05003'),
(15480, '2022-08-29', 2, 41, '19.98760'),
(15481, '2022-08-29', 60, 2, '0.22303'),
(15482, '2022-08-29', 2, 60, '4.48370'),
(15483, '2022-08-29', 59, 2, '0.61331'),
(15484, '2022-08-29', 2, 59, '1.63050'),
(15485, '2022-08-29', 69, 2, '0.01780'),
(15486, '2022-08-29', 2, 69, '56.18700'),
(15487, '2022-08-29', 42, 2, '0.71685'),
(15488, '2022-08-29', 2, 42, '1.39500'),
(15489, '2022-08-29', 44, 2, '0.02747'),
(15490, '2022-08-29', 2, 44, '36.39900'),
(15491, '2022-08-29', 45, 2, '0.05921'),
(15492, '2022-08-29', 2, 45, '16.88910'),
(15493, '2022-08-29', 2, 2, '1.00000'),
(15494, '2022-08-29', 2, 2, '1.00000'),
(15495, '2022-08-30', 2, 1, '1.00020'),
(15496, '2022-08-30', 1, 2, '0.99980'),
(15497, '2022-08-30', 40, 2, '0.00721'),
(15498, '2022-08-30', 2, 40, '138.71000'),
(15499, '2022-08-30', 61, 2, '0.51130'),
(15500, '2022-08-30', 2, 61, '1.95580'),
(15501, '2022-08-30', 62, 2, '0.04069'),
(15502, '2022-08-30', 2, 62, '24.57700'),
(15503, '2022-08-30', 63, 2, '0.13445'),
(15504, '2022-08-30', 2, 63, '7.43760'),
(15505, '2022-08-30', 37, 2, '1.16761'),
(15506, '2022-08-30', 2, 37, '0.85645'),
(15507, '2022-08-30', 64, 2, '0.00246'),
(15508, '2022-08-30', 2, 64, '406.38000'),
(15509, '2022-08-30', 38, 2, '0.21131'),
(15510, '2022-08-30', 2, 38, '4.73230'),
(15511, '2022-08-30', 65, 2, '0.20552'),
(15512, '2022-08-30', 2, 65, '4.86570'),
(15513, '2022-08-30', 52, 2, '0.09390'),
(15514, '2022-08-30', 2, 52, '10.65000'),
(15515, '2022-08-30', 34, 2, '1.02659'),
(15516, '2022-08-30', 2, 34, '0.97410'),
(15517, '2022-08-30', 66, 2, '0.00704'),
(15518, '2022-08-30', 2, 66, '142.10000'),
(15519, '2022-08-30', 51, 2, '0.10251'),
(15520, '2022-08-30', 2, 51, '9.75530'),
(15521, '2022-08-30', 67, 2, '0.13315'),
(15522, '2022-08-30', 2, 67, '7.51030'),
(15523, '2022-08-30', 68, 2, '0.05483'),
(15524, '2022-08-30', 2, 68, '18.23900'),
(15525, '2022-08-30', 47, 2, '0.69099'),
(15526, '2022-08-30', 2, 47, '1.44720'),
(15527, '2022-08-30', 48, 2, '0.19886'),
(15528, '2022-08-30', 2, 48, '5.02860'),
(15529, '2022-08-30', 35, 2, '0.76646'),
(15530, '2022-08-30', 2, 35, '1.30470'),
(15531, '2022-08-30', 36, 2, '0.14444'),
(15532, '2022-08-30', 2, 36, '6.92330'),
(15533, '2022-08-30', 46, 2, '0.12698'),
(15534, '2022-08-30', 2, 46, '7.87510'),
(15535, '2022-08-30', 49, 2, '0.00007'),
(15536, '2022-08-30', 2, 49, '14875.00000'),
(15537, '2022-08-30', 39, 2, '0.30150'),
(15538, '2022-08-30', 2, 39, '3.31680'),
(15539, '2022-08-30', 43, 2, '0.01253'),
(15540, '2022-08-30', 2, 43, '79.80250'),
(15541, '2022-08-30', 54, 2, '0.00074'),
(15542, '2022-08-30', 2, 54, '1350.92000'),
(15543, '2022-08-30', 41, 2, '0.04998'),
(15544, '2022-08-30', 2, 41, '20.00770'),
(15545, '2022-08-30', 60, 2, '0.22268'),
(15546, '2022-08-30', 2, 60, '4.49070'),
(15547, '2022-08-30', 59, 2, '0.61557'),
(15548, '2022-08-30', 2, 59, '1.62450'),
(15549, '2022-08-30', 69, 2, '0.01773'),
(15550, '2022-08-30', 2, 69, '56.39300'),
(15551, '2022-08-30', 42, 2, '0.71444'),
(15552, '2022-08-30', 2, 42, '1.39970'),
(15553, '2022-08-30', 44, 2, '0.02740'),
(15554, '2022-08-30', 2, 44, '36.49400'),
(15555, '2022-08-30', 45, 2, '0.05932'),
(15556, '2022-08-30', 2, 45, '16.85670'),
(15557, '2022-08-30', 2, 2, '1.00000'),
(15558, '2022-08-30', 2, 2, '1.00000'),
(15559, '2022-08-31', 2, 1, '1.00270'),
(15560, '2022-08-31', 1, 2, '0.99731'),
(15561, '2022-08-31', 40, 2, '0.00721'),
(15562, '2022-08-31', 2, 40, '138.72000'),
(15563, '2022-08-31', 61, 2, '0.51130'),
(15564, '2022-08-31', 2, 61, '1.95580'),
(15565, '2022-08-31', 62, 2, '0.04073'),
(15566, '2022-08-31', 2, 62, '24.55000'),
(15567, '2022-08-31', 63, 2, '0.13446'),
(15568, '2022-08-31', 2, 63, '7.43710'),
(15569, '2022-08-31', 37, 2, '1.16232'),
(15570, '2022-08-31', 2, 37, '0.86035'),
(15571, '2022-08-31', 64, 2, '0.00248'),
(15572, '2022-08-31', 2, 64, '402.80000'),
(15573, '2022-08-31', 38, 2, '0.21149'),
(15574, '2022-08-31', 2, 38, '4.72830'),
(15575, '2022-08-31', 65, 2, '0.20578'),
(15576, '2022-08-31', 2, 65, '4.85950'),
(15577, '2022-08-31', 52, 2, '0.09364'),
(15578, '2022-08-31', 2, 52, '10.67880'),
(15579, '2022-08-31', 34, 2, '1.02082'),
(15580, '2022-08-31', 2, 34, '0.97960'),
(15581, '2022-08-31', 66, 2, '0.00706'),
(15582, '2022-08-31', 2, 66, '141.70000'),
(15583, '2022-08-31', 51, 2, '0.10062'),
(15584, '2022-08-31', 2, 51, '9.93880'),
(15585, '2022-08-31', 67, 2, '0.13307'),
(15586, '2022-08-31', 2, 67, '7.51480'),
(15587, '2022-08-31', 68, 2, '0.05499'),
(15588, '2022-08-31', 2, 68, '18.18490'),
(15589, '2022-08-31', 47, 2, '0.68535'),
(15590, '2022-08-31', 2, 47, '1.45910'),
(15591, '2022-08-31', 48, 2, '0.19424'),
(15592, '2022-08-31', 2, 48, '5.14820'),
(15593, '2022-08-31', 35, 2, '0.76272'),
(15594, '2022-08-31', 2, 35, '1.31110'),
(15595, '2022-08-31', 36, 2, '0.14504'),
(15596, '2022-08-31', 2, 36, '6.89470'),
(15597, '2022-08-31', 46, 2, '0.12741'),
(15598, '2022-08-31', 2, 46, '7.84880'),
(15599, '2022-08-31', 49, 2, '0.00007'),
(15600, '2022-08-31', 2, 49, '14849.93000'),
(15601, '2022-08-31', 39, 2, '0.29941'),
(15602, '2022-08-31', 2, 39, '3.33990'),
(15603, '2022-08-31', 43, 2, '0.01257'),
(15604, '2022-08-31', 2, 43, '79.54650'),
(15605, '2022-08-31', 54, 2, '0.00074'),
(15606, '2022-08-31', 2, 54, '1342.79000'),
(15607, '2022-08-31', 41, 2, '0.04949'),
(15608, '2022-08-31', 2, 41, '20.20440'),
(15609, '2022-08-31', 60, 2, '0.22344'),
(15610, '2022-08-31', 2, 60, '4.47550'),
(15611, '2022-08-31', 59, 2, '0.61267'),
(15612, '2022-08-31', 2, 59, '1.63220'),
(15613, '2022-08-31', 69, 2, '0.01781'),
(15614, '2022-08-31', 2, 69, '56.15300'),
(15615, '2022-08-31', 42, 2, '0.71587'),
(15616, '2022-08-31', 2, 42, '1.39690'),
(15617, '2022-08-31', 44, 2, '0.02743'),
(15618, '2022-08-31', 2, 44, '36.45000'),
(15619, '2022-08-31', 45, 2, '0.05859'),
(15620, '2022-08-31', 2, 45, '17.06670'),
(15621, '2022-08-31', 2, 2, '1.00000'),
(15622, '2022-08-31', 2, 2, '1.00000'),
(15623, '2022-09-01', 2, 1, '1.00130'),
(15624, '2022-09-01', 1, 2, '0.99870'),
(15625, '2022-09-01', 40, 2, '0.00718'),
(15626, '2022-09-01', 2, 40, '139.34000'),
(15627, '2022-09-01', 61, 2, '0.51130'),
(15628, '2022-09-01', 2, 61, '1.95580'),
(15629, '2022-09-01', 62, 2, '0.04084'),
(15630, '2022-09-01', 2, 62, '24.48800'),
(15631, '2022-09-01', 63, 2, '0.13446'),
(15632, '2022-09-01', 2, 63, '7.43720'),
(15633, '2022-09-01', 37, 2, '1.15643'),
(15634, '2022-09-01', 2, 37, '0.86473'),
(15635, '2022-09-01', 64, 2, '0.00250'),
(15636, '2022-09-01', 2, 64, '399.58000'),
(15637, '2022-09-01', 38, 2, '0.21219'),
(15638, '2022-09-01', 2, 38, '4.71280'),
(15639, '2022-09-01', 65, 2, '0.20641'),
(15640, '2022-09-01', 2, 65, '4.84470'),
(15641, '2022-09-01', 52, 2, '0.09310'),
(15642, '2022-09-01', 2, 52, '10.74150'),
(15643, '2022-09-01', 34, 2, '1.02020'),
(15644, '2022-09-01', 2, 34, '0.98020'),
(15645, '2022-09-01', 66, 2, '0.00706'),
(15646, '2022-09-01', 2, 66, '141.70000'),
(15647, '2022-09-01', 51, 2, '0.09987'),
(15648, '2022-09-01', 2, 51, '10.01300'),
(15649, '2022-09-01', 67, 2, '0.13296'),
(15650, '2022-09-01', 2, 67, '7.52100'),
(15651, '2022-09-01', 68, 2, '0.05490'),
(15652, '2022-09-01', 2, 68, '18.21490'),
(15653, '2022-09-01', 47, 2, '0.68255'),
(15654, '2022-09-01', 2, 47, '1.46510'),
(15655, '2022-09-01', 48, 2, '0.19143'),
(15656, '2022-09-01', 2, 48, '5.22390'),
(15657, '2022-09-01', 35, 2, '0.75936'),
(15658, '2022-09-01', 2, 35, '1.31690'),
(15659, '2022-09-01', 36, 2, '0.14489'),
(15660, '2022-09-01', 2, 36, '6.90170'),
(15661, '2022-09-01', 46, 2, '0.12737'),
(15662, '2022-09-01', 2, 46, '7.85110'),
(15663, '2022-09-01', 49, 2, '0.00007'),
(15664, '2022-09-01', 2, 49, '14878.00000'),
(15665, '2022-09-01', 39, 2, '0.29723'),
(15666, '2022-09-01', 2, 39, '3.36440'),
(15667, '2022-09-01', 43, 2, '0.01256'),
(15668, '2022-09-01', 2, 43, '79.61950'),
(15669, '2022-09-01', 54, 2, '0.00074'),
(15670, '2022-09-01', 2, 54, '1353.69000'),
(15671, '2022-09-01', 41, 2, '0.04952'),
(15672, '2022-09-01', 2, 41, '20.19540'),
(15673, '2022-09-01', 60, 2, '0.22307'),
(15674, '2022-09-01', 2, 60, '4.48280'),
(15675, '2022-09-01', 59, 2, '0.61017'),
(15676, '2022-09-01', 2, 59, '1.63890'),
(15677, '2022-09-01', 69, 2, '0.01767'),
(15678, '2022-09-01', 2, 69, '56.60900'),
(15679, '2022-09-01', 42, 2, '0.71418'),
(15680, '2022-09-01', 2, 42, '1.40020'),
(15681, '2022-09-01', 44, 2, '0.02724'),
(15682, '2022-09-01', 2, 44, '36.71000'),
(15683, '2022-09-01', 45, 2, '0.05830'),
(15684, '2022-09-01', 2, 45, '17.15240'),
(15685, '2022-09-01', 2, 2, '1.00000'),
(15686, '2022-09-01', 2, 2, '1.00000'),
(15687, '2022-09-02', 2, 1, '0.99670'),
(15688, '2022-09-02', 1, 2, '1.00331'),
(15689, '2022-09-03', 2, 1, '0.99550'),
(15690, '2022-09-03', 1, 2, '1.00452'),
(15691, '2022-09-04', 2, 1, '0.99930'),
(15692, '2022-09-04', 1, 2, '1.00070'),
(15693, '2022-09-05', 2, 1, '0.99020'),
(15694, '2022-09-05', 1, 2, '1.00990'),
(15695, '2022-09-06', 2, 1, '0.99600'),
(15696, '2022-09-06', 1, 2, '1.00402'),
(15697, '2022-09-07', 2, 1, '0.98970'),
(15698, '2022-09-07', 1, 2, '1.01041'),
(15699, '2022-09-08', 2, 1, '1.00100'),
(15700, '2022-09-08', 1, 2, '0.99900'),
(15701, '2022-09-09', 2, 1, '1.00680'),
(15702, '2022-09-09', 1, 2, '0.99325'),
(15703, '2022-09-10', 2, 1, '1.00450'),
(15704, '2022-09-10', 1, 2, '0.99552'),
(15705, '2022-09-11', 2, 1, '1.00490'),
(15706, '2022-09-11', 1, 2, '0.99512'),
(15707, '2022-09-12', 2, 1, '1.00820'),
(15708, '2022-09-12', 1, 2, '0.99187'),
(15709, '2022-09-13', 2, 1, '1.01450'),
(15710, '2022-09-13', 1, 2, '0.98571'),
(15711, '2022-09-14', 2, 1, '0.99780'),
(15712, '2022-09-14', 1, 2, '1.00220'),
(15713, '2022-09-15', 2, 1, '0.99600'),
(15714, '2022-09-15', 1, 2, '1.00402'),
(15715, '2022-09-16', 2, 1, '0.99910'),
(15716, '2022-09-16', 1, 2, '1.00090'),
(15717, '2022-09-17', 2, 1, '1.00150'),
(15718, '2022-09-17', 1, 2, '0.99850'),
(15719, '2022-09-18', 2, 1, '0.99540'),
(15720, '2022-09-18', 1, 2, '1.00462'),
(15721, '2022-09-19', 2, 1, '0.99840'),
(15722, '2022-09-19', 1, 2, '1.00160'),
(15723, '2022-09-20', 2, 1, '1.00300'),
(15724, '2022-09-20', 1, 2, '0.99701'),
(15725, '2022-09-20', 40, 2, '0.00698'),
(15726, '2022-09-20', 2, 40, '143.34000'),
(15727, '2022-09-20', 61, 2, '0.51130'),
(15728, '2022-09-20', 2, 61, '1.95580'),
(15729, '2022-09-20', 62, 2, '0.04072'),
(15730, '2022-09-20', 2, 62, '24.55600'),
(15731, '2022-09-20', 63, 2, '0.13447'),
(15732, '2022-09-20', 2, 63, '7.43680'),
(15733, '2022-09-20', 37, 2, '1.14423'),
(15734, '2022-09-20', 2, 37, '0.87395'),
(15735, '2022-09-20', 64, 2, '0.00251'),
(15736, '2022-09-20', 2, 64, '398.58000'),
(15737, '2022-09-20', 38, 2, '0.21183'),
(15738, '2022-09-20', 2, 38, '4.72080'),
(15739, '2022-09-20', 65, 2, '0.20268'),
(15740, '2022-09-20', 2, 65, '4.93400'),
(15741, '2022-09-20', 52, 2, '0.09230'),
(15742, '2022-09-20', 2, 52, '10.83380'),
(15743, '2022-09-20', 34, 2, '1.03691'),
(15744, '2022-09-20', 2, 34, '0.96440'),
(15745, '2022-09-20', 66, 2, '0.00710'),
(15746, '2022-09-20', 2, 66, '140.90000'),
(15747, '2022-09-20', 51, 2, '0.09734'),
(15748, '2022-09-20', 2, 51, '10.27300'),
(15749, '2022-09-20', 67, 2, '0.13298'),
(15750, '2022-09-20', 2, 67, '7.51980'),
(15751, '2022-09-20', 68, 2, '0.05469'),
(15752, '2022-09-20', 2, 68, '18.28330'),
(15753, '2022-09-20', 47, 2, '0.67146'),
(15754, '2022-09-20', 2, 47, '1.48930'),
(15755, '2022-09-20', 48, 2, '0.19180'),
(15756, '2022-09-20', 2, 48, '5.21390'),
(15757, '2022-09-20', 35, 2, '0.75369'),
(15758, '2022-09-20', 2, 35, '1.32680'),
(15759, '2022-09-20', 36, 2, '0.14280'),
(15760, '2022-09-20', 2, 36, '7.00300'),
(15761, '2022-09-20', 46, 2, '0.12758'),
(15762, '2022-09-20', 2, 46, '7.83820'),
(15763, '2022-09-20', 49, 2, '0.00007'),
(15764, '2022-09-20', 2, 49, '14997.82000'),
(15765, '2022-09-20', 39, 2, '0.29065'),
(15766, '2022-09-20', 2, 39, '3.44060'),
(15767, '2022-09-20', 43, 2, '0.01256'),
(15768, '2022-09-20', 2, 43, '79.60950'),
(15769, '2022-09-20', 54, 2, '0.00072'),
(15770, '2022-09-20', 2, 54, '1390.71000'),
(15771, '2022-09-20', 41, 2, '0.05008'),
(15772, '2022-09-20', 2, 41, '19.96670'),
(15773, '2022-09-20', 60, 2, '0.21970'),
(15774, '2022-09-20', 2, 60, '4.55160'),
(15775, '2022-09-20', 59, 2, '0.59144'),
(15776, '2022-09-20', 2, 59, '1.69080'),
(15777, '2022-09-20', 69, 2, '0.01739'),
(15778, '2022-09-20', 2, 69, '57.49700'),
(15779, '2022-09-20', 42, 2, '0.71053'),
(15780, '2022-09-20', 2, 42, '1.40740'),
(15781, '2022-09-20', 44, 2, '0.02705'),
(15782, '2022-09-20', 2, 44, '36.96800'),
(15783, '2022-09-20', 45, 2, '0.05641'),
(15784, '2022-09-20', 2, 45, '17.72610'),
(15785, '2022-09-20', 2, 2, '1.00000'),
(15786, '2022-09-20', 2, 2, '1.00000'),
(15787, '2022-09-22', 2, 1, '0.98170'),
(15788, '2022-09-22', 1, 2, '1.01864'),
(15789, '2022-09-21', 2, 1, '0.99060'),
(15790, '2022-09-21', 1, 2, '1.00949'),
(15791, '2022-09-26', 2, 1, '0.96410'),
(15792, '2022-09-26', 1, 2, '1.03724'),
(15793, '2022-09-27', 2, 1, '0.96060'),
(15794, '2022-09-27', 1, 2, '1.04102'),
(15795, '2022-09-29', 2, 1, '0.97270'),
(15796, '2022-09-29', 1, 2, '1.02807'),
(15797, '2022-09-30', 2, 1, '0.97640'),
(15798, '2022-09-30', 1, 2, '1.02417'),
(15799, '2022-10-05', 2, 1, '0.98760'),
(15800, '2022-10-05', 1, 2, '1.01256'),
(15801, '2022-10-05', 2, 1, '0.98760'),
(15802, '2022-10-05', 1, 2, '1.01256'),
(15803, '2022-10-05', 2, 1, '0.98760'),
(15804, '2022-10-05', 1, 2, '1.01256'),
(15805, '2022-10-05', 2, 1, '0.98760'),
(15806, '2022-10-05', 1, 2, '1.01256'),
(15807, '2022-10-05', 40, 2, '0.00698'),
(15808, '2022-10-05', 2, 40, '143.18000'),
(15809, '2022-10-05', 61, 2, '0.51130'),
(15810, '2022-10-05', 2, 61, '1.95580'),
(15811, '2022-10-05', 62, 2, '0.04078'),
(15812, '2022-10-05', 2, 62, '24.52400'),
(15813, '2022-10-05', 63, 2, '0.13443'),
(15814, '2022-10-05', 2, 63, '7.43880'),
(15815, '2022-10-05', 37, 2, '1.14495'),
(15816, '2022-10-05', 2, 37, '0.87340'),
(15817, '2022-10-05', 64, 2, '0.00236'),
(15818, '2022-10-05', 2, 64, '423.60000'),
(15819, '2022-10-05', 38, 2, '0.20872'),
(15820, '2022-10-05', 2, 38, '4.79100'),
(15821, '2022-10-05', 65, 2, '0.20249'),
(15822, '2022-10-05', 2, 65, '4.93850'),
(15823, '2022-10-05', 52, 2, '0.09227'),
(15824, '2022-10-05', 2, 52, '10.83760'),
(15825, '2022-10-05', 34, 2, '1.02501'),
(15826, '2022-10-05', 2, 34, '0.97560'),
(15827, '2022-10-05', 66, 2, '0.00708'),
(15828, '2022-10-05', 2, 66, '141.30000'),
(15829, '2022-10-05', 51, 2, '0.09537'),
(15830, '2022-10-05', 2, 51, '10.48580'),
(15831, '2022-10-05', 67, 2, '0.13288'),
(15832, '2022-10-05', 2, 67, '7.52550'),
(15833, '2022-10-05', 68, 2, '0.05429'),
(15834, '2022-10-05', 2, 68, '18.42010'),
(15835, '2022-10-05', 47, 2, '0.65020'),
(15836, '2022-10-05', 2, 47, '1.53800'),
(15837, '2022-10-05', 48, 2, '0.19389'),
(15838, '2022-10-05', 2, 48, '5.15750'),
(15839, '2022-10-05', 35, 2, '0.74113'),
(15840, '2022-10-05', 2, 35, '1.34930'),
(15841, '2022-10-05', 36, 2, '0.14173'),
(15842, '2022-10-05', 2, 36, '7.05550'),
(15843, '2022-10-05', 46, 2, '0.12848'),
(15844, '2022-10-05', 2, 46, '7.78310'),
(15845, '2022-10-05', 49, 2, '0.00007'),
(15846, '2022-10-05', 2, 49, '15061.81000'),
(15847, '2022-10-05', 39, 2, '0.28547'),
(15848, '2022-10-05', 2, 39, '3.50300'),
(15849, '2022-10-05', 43, 2, '0.01236'),
(15850, '2022-10-05', 2, 43, '80.90900'),
(15851, '2022-10-05', 54, 2, '0.00071'),
(15852, '2022-10-05', 2, 54, '1406.71000'),
(15853, '2022-10-05', 41, 2, '0.05035'),
(15854, '2022-10-05', 2, 41, '19.86250'),
(15855, '2022-10-05', 60, 2, '0.21781'),
(15856, '2022-10-05', 2, 60, '4.59110'),
(15857, '2022-10-05', 59, 2, '0.57409'),
(15858, '2022-10-05', 2, 59, '1.74190'),
(15859, '2022-10-05', 69, 2, '0.01718'),
(15860, '2022-10-05', 2, 69, '58.21200'),
(15861, '2022-10-05', 42, 2, '0.70801'),
(15862, '2022-10-05', 2, 42, '1.41240'),
(15863, '2022-10-05', 44, 2, '0.02695'),
(15864, '2022-10-05', 2, 44, '37.10200'),
(15865, '2022-10-05', 45, 2, '0.05674'),
(15866, '2022-10-05', 2, 45, '17.62280'),
(15867, '2022-10-05', 2, 2, '1.00000'),
(15868, '2022-10-05', 2, 2, '1.00000'),
(15869, '2022-10-06', 2, 1, '0.99140'),
(15870, '2022-10-06', 1, 2, '1.00867'),
(15871, '2022-10-06', 2, 1, '0.99140'),
(15872, '2022-10-06', 1, 2, '1.00867'),
(15873, '2022-10-06', 2, 1, '0.99140'),
(15874, '2022-10-06', 1, 2, '1.00867'),
(15875, '2022-10-06', 2, 1, '0.99140'),
(15876, '2022-10-06', 1, 2, '1.00867'),
(15877, '2022-10-06', 40, 2, '0.00701'),
(15878, '2022-10-06', 2, 40, '142.68000'),
(15879, '2022-10-06', 61, 2, '0.51130'),
(15880, '2022-10-06', 2, 61, '1.95580'),
(15881, '2022-10-06', 62, 2, '0.04085'),
(15882, '2022-10-06', 2, 62, '24.47900'),
(15883, '2022-10-06', 63, 2, '0.13443'),
(15884, '2022-10-06', 2, 63, '7.43900'),
(15885, '2022-10-06', 37, 2, '1.14177'),
(15886, '2022-10-06', 2, 37, '0.87583'),
(15887, '2022-10-06', 64, 2, '0.00237'),
(15888, '2022-10-06', 2, 64, '422.59000'),
(15889, '2022-10-06', 38, 2, '0.20616'),
(15890, '2022-10-06', 2, 38, '4.85050'),
(15891, '2022-10-06', 65, 2, '0.20258'),
(15892, '2022-10-06', 2, 65, '4.93640'),
(15893, '2022-10-06', 52, 2, '0.09197'),
(15894, '2022-10-06', 2, 52, '10.87280'),
(15895, '2022-10-06', 34, 2, '1.02997'),
(15896, '2022-10-06', 2, 34, '0.97090'),
(15897, '2022-10-06', 66, 2, '0.00715'),
(15898, '2022-10-06', 2, 66, '139.90000'),
(15899, '2022-10-06', 51, 2, '0.09590'),
(15900, '2022-10-06', 2, 51, '10.42780'),
(15901, '2022-10-06', 67, 2, '0.13282'),
(15902, '2022-10-06', 2, 67, '7.52880'),
(15903, '2022-10-06', 68, 2, '0.05459'),
(15904, '2022-10-06', 2, 68, '18.31910'),
(15905, '2022-10-06', 47, 2, '0.65518'),
(15906, '2022-10-06', 2, 47, '1.52630'),
(15907, '2022-10-06', 48, 2, '0.19537'),
(15908, '2022-10-06', 2, 48, '5.11850'),
(15909, '2022-10-06', 35, 2, '0.74212'),
(15910, '2022-10-06', 2, 35, '1.34750'),
(15911, '2022-10-06', 36, 2, '0.14252'),
(15912, '2022-10-06', 2, 36, '7.01640'),
(15913, '2022-10-06', 46, 2, '0.12920'),
(15914, '2022-10-06', 2, 46, '7.74000'),
(15915, '2022-10-06', 49, 2, '0.00007'),
(15916, '2022-10-06', 2, 49, '15021.24000'),
(15917, '2022-10-06', 39, 2, '0.28698'),
(15918, '2022-10-06', 2, 39, '3.48460'),
(15919, '2022-10-06', 43, 2, '0.01234'),
(15920, '2022-10-06', 2, 43, '81.06150'),
(15921, '2022-10-06', 54, 2, '0.00072'),
(15922, '2022-10-06', 2, 54, '1388.39000'),
(15923, '2022-10-06', 41, 2, '0.05046'),
(15924, '2022-10-06', 2, 41, '19.81700'),
(15925, '2022-10-06', 60, 2, '0.21869'),
(15926, '2022-10-06', 2, 60, '4.57260'),
(15927, '2022-10-06', 59, 2, '0.57870'),
(15928, '2022-10-06', 2, 59, '1.72800'),
(15929, '2022-10-06', 69, 2, '0.01726'),
(15930, '2022-10-06', 2, 69, '57.94900'),
(15931, '2022-10-06', 42, 2, '0.71139'),
(15932, '2022-10-06', 2, 42, '1.40570'),
(15933, '2022-10-06', 44, 2, '0.02715'),
(15934, '2022-10-06', 2, 44, '36.82700'),
(15935, '2022-10-06', 45, 2, '0.05689'),
(15936, '2022-10-06', 2, 45, '17.57690'),
(15937, '2022-10-06', 2, 2, '1.00000'),
(15938, '2022-10-06', 2, 2, '1.00000'),
(15939, '2022-10-07', 2, 1, '0.98600'),
(15940, '2022-10-07', 1, 2, '1.01420'),
(15941, '2022-10-07', 2, 1, '0.98600'),
(15942, '2022-10-07', 1, 2, '1.01420'),
(15943, '2022-10-07', 2, 1, '0.98600'),
(15944, '2022-10-07', 1, 2, '1.01420'),
(15945, '2022-10-07', 2, 1, '0.98600'),
(15946, '2022-10-07', 1, 2, '1.01420'),
(15947, '2022-10-07', 40, 2, '0.00705'),
(15948, '2022-10-07', 2, 40, '141.92000'),
(15949, '2022-10-07', 61, 2, '0.51130'),
(15950, '2022-10-07', 2, 61, '1.95580'),
(15951, '2022-10-07', 62, 2, '0.04079'),
(15952, '2022-10-07', 2, 62, '24.51700'),
(15953, '2022-10-07', 63, 2, '0.13444'),
(15954, '2022-10-07', 2, 63, '7.43810'),
(15955, '2022-10-07', 37, 2, '1.14439'),
(15956, '2022-10-07', 2, 37, '0.87383'),
(15957, '2022-10-07', 64, 2, '0.00236'),
(15958, '2022-10-07', 2, 64, '423.85000'),
(15959, '2022-10-07', 38, 2, '0.20578'),
(15960, '2022-10-07', 2, 38, '4.85950'),
(15961, '2022-10-07', 65, 2, '0.20237'),
(15962, '2022-10-07', 2, 65, '4.94150'),
(15963, '2022-10-07', 52, 2, '0.09212'),
(15964, '2022-10-07', 2, 52, '10.85550'),
(15965, '2022-10-07', 34, 2, '1.03093'),
(15966, '2022-10-07', 2, 34, '0.97000'),
(15967, '2022-10-07', 66, 2, '0.00711'),
(15968, '2022-10-07', 2, 66, '140.70000'),
(15969, '2022-10-07', 51, 2, '0.09570'),
(15970, '2022-10-07', 2, 51, '10.44980'),
(15971, '2022-10-07', 67, 2, '0.13286'),
(15972, '2022-10-07', 2, 67, '7.52700'),
(15973, '2022-10-07', 68, 2, '0.05492'),
(15974, '2022-10-07', 2, 68, '18.20900'),
(15975, '2022-10-07', 47, 2, '0.65505'),
(15976, '2022-10-07', 2, 47, '1.52660'),
(15977, '2022-10-07', 48, 2, '0.19579'),
(15978, '2022-10-07', 2, 48, '5.10750'),
(15979, '2022-10-07', 35, 2, '0.74421'),
(15980, '2022-10-07', 2, 35, '1.34370'),
(15981, '2022-10-07', 36, 2, '0.14344'),
(15982, '2022-10-07', 2, 36, '6.97150'),
(15983, '2022-10-07', 46, 2, '0.13003'),
(15984, '2022-10-07', 2, 46, '7.69060'),
(15985, '2022-10-07', 49, 2, '0.00007'),
(15986, '2022-10-07', 2, 49, '14933.14000'),
(15987, '2022-10-07', 39, 2, '0.29005'),
(15988, '2022-10-07', 2, 39, '3.44770'),
(15989, '2022-10-07', 43, 2, '0.01242'),
(15990, '2022-10-07', 2, 43, '80.54600'),
(15991, '2022-10-07', 54, 2, '0.00072'),
(15992, '2022-10-07', 2, 54, '1381.42000'),
(15993, '2022-10-07', 41, 2, '0.05091'),
(15994, '2022-10-07', 2, 41, '19.64300'),
(15995, '2022-10-07', 60, 2, '0.21951'),
(15996, '2022-10-07', 2, 60, '4.55560'),
(15997, '2022-10-07', 59, 2, '0.57710'),
(15998, '2022-10-07', 2, 59, '1.73280'),
(15999, '2022-10-07', 69, 2, '0.01732'),
(16000, '2022-10-07', 2, 69, '57.74700'),
(16001, '2022-10-07', 42, 2, '0.71449'),
(16002, '2022-10-07', 2, 42, '1.39960'),
(16003, '2022-10-07', 44, 2, '0.02732'),
(16004, '2022-10-07', 2, 44, '36.60200'),
(16005, '2022-10-07', 45, 2, '0.05675'),
(16006, '2022-10-07', 2, 45, '17.62220'),
(16007, '2022-10-07', 2, 2, '1.00000'),
(16008, '2022-10-07', 2, 2, '1.00000'),
(16009, '2022-10-10', 2, 1, '0.97970'),
(16010, '2022-10-10', 2, 1, '0.97970'),
(16011, '2022-10-10', 1, 2, '1.02072'),
(16012, '2022-10-10', 1, 2, '1.02072'),
(16013, '2022-10-10', 2, 1, '0.97970'),
(16014, '2022-10-10', 1, 2, '1.02072'),
(16015, '2022-10-10', 2, 1, '0.97970'),
(16016, '2022-10-10', 1, 2, '1.02072'),
(16017, '2022-10-10', 40, 2, '0.00708'),
(16018, '2022-10-10', 2, 40, '141.16000'),
(16019, '2022-10-10', 61, 2, '0.51130'),
(16020, '2022-10-10', 2, 61, '1.95580'),
(16021, '2022-10-10', 62, 2, '0.04078'),
(16022, '2022-10-10', 2, 62, '24.52100'),
(16023, '2022-10-10', 63, 2, '0.13444'),
(16024, '2022-10-10', 2, 63, '7.43840'),
(16025, '2022-10-10', 37, 2, '1.13986'),
(16026, '2022-10-10', 2, 37, '0.87730'),
(16027, '2022-10-10', 64, 2, '0.00234'),
(16028, '2022-10-10', 2, 64, '428.20000'),
(16029, '2022-10-10', 38, 2, '0.20553'),
(16030, '2022-10-10', 2, 38, '4.86550'),
(16031, '2022-10-10', 65, 2, '0.20243'),
(16032, '2022-10-10', 2, 65, '4.94000'),
(16033, '2022-10-10', 52, 2, '0.09132'),
(16034, '2022-10-10', 2, 52, '10.95020'),
(16035, '2022-10-10', 34, 2, '1.03306'),
(16036, '2022-10-10', 2, 34, '0.96800'),
(16037, '2022-10-10', 66, 2, '0.00715'),
(16038, '2022-10-10', 2, 66, '139.90000'),
(16039, '2022-10-10', 51, 2, '0.09673'),
(16040, '2022-10-10', 2, 51, '10.33780'),
(16041, '2022-10-10', 67, 2, '0.13284'),
(16042, '2022-10-10', 2, 67, '7.52800'),
(16043, '2022-10-10', 68, 2, '0.05552'),
(16044, '2022-10-10', 2, 68, '18.01310'),
(16045, '2022-10-10', 47, 2, '0.65104'),
(16046, '2022-10-10', 2, 47, '1.53600'),
(16047, '2022-10-10', 48, 2, '0.19870'),
(16048, '2022-10-10', 2, 48, '5.03280'),
(16049, '2022-10-10', 35, 2, '0.75120'),
(16050, '2022-10-10', 2, 35, '1.33120'),
(16051, '2022-10-10', 36, 2, '0.14421'),
(16052, '2022-10-10', 2, 36, '6.93440'),
(16053, '2022-10-10', 46, 2, '0.13137'),
(16054, '2022-10-10', 2, 46, '7.61200'),
(16055, '2022-10-10', 49, 2, '0.00007'),
(16056, '2022-10-10', 2, 49, '14872.51000'),
(16057, '2022-10-10', 39, 2, '0.29017'),
(16058, '2022-10-10', 2, 39, '3.44630'),
(16059, '2022-10-10', 43, 2, '0.01251'),
(16060, '2022-10-10', 2, 43, '79.96780'),
(16061, '2022-10-10', 54, 2, '0.00072'),
(16062, '2022-10-10', 2, 54, '1384.26000'),
(16063, '2022-10-10', 41, 2, '0.05166'),
(16064, '2022-10-10', 2, 41, '19.35880'),
(16065, '2022-10-10', 60, 2, '0.22177'),
(16066, '2022-10-10', 2, 60, '4.50910'),
(16067, '2022-10-10', 59, 2, '0.57574'),
(16068, '2022-10-10', 2, 59, '1.73690'),
(16069, '2022-10-10', 69, 2, '0.01748'),
(16070, '2022-10-10', 2, 69, '57.19700'),
(16071, '2022-10-10', 42, 2, '0.71741'),
(16072, '2022-10-10', 2, 42, '1.39390'),
(16073, '2022-10-10', 44, 2, '0.02717'),
(16074, '2022-10-10', 2, 44, '36.81000'),
(16075, '2022-10-10', 45, 2, '0.05686'),
(16076, '2022-10-10', 2, 45, '17.58660'),
(16077, '2022-10-10', 2, 2, '1.00000'),
(16078, '2022-10-10', 2, 2, '1.00000'),
(16079, '2022-10-11', 2, 1, '0.96970'),
(16080, '2022-10-11', 1, 2, '1.03125'),
(16081, '2022-10-11', 2, 1, '0.96970'),
(16082, '2022-10-11', 1, 2, '1.03125'),
(16083, '2022-10-11', 2, 1, '0.96970'),
(16084, '2022-10-11', 1, 2, '1.03125'),
(16085, '2022-10-11', 2, 1, '0.96970');
INSERT INTO currency_exchanges (id, date, from_currency_id, to_currency_id, rate) VALUES
(16086, '2022-10-11', 1, 2, '1.03125'),
(16087, '2022-10-11', 40, 2, '0.00707'),
(16088, '2022-10-11', 2, 40, '141.54000'),
(16089, '2022-10-11', 61, 2, '0.51130'),
(16090, '2022-10-11', 2, 61, '1.95580'),
(16091, '2022-10-11', 62, 2, '0.04076'),
(16092, '2022-10-11', 2, 62, '24.53500'),
(16093, '2022-10-11', 63, 2, '0.13443'),
(16094, '2022-10-11', 2, 63, '7.43900'),
(16095, '2022-10-11', 37, 2, '1.14021'),
(16096, '2022-10-11', 2, 37, '0.87703'),
(16097, '2022-10-11', 64, 2, '0.00233'),
(16098, '2022-10-11', 2, 64, '428.73000'),
(16099, '2022-10-11', 38, 2, '0.20538'),
(16100, '2022-10-11', 2, 38, '4.86900'),
(16101, '2022-10-11', 65, 2, '0.20245'),
(16102, '2022-10-11', 2, 65, '4.93940'),
(16103, '2022-10-11', 52, 2, '0.09090'),
(16104, '2022-10-11', 2, 52, '11.00150'),
(16105, '2022-10-11', 34, 2, '1.03359'),
(16106, '2022-10-11', 2, 34, '0.96750'),
(16107, '2022-10-11', 66, 2, '0.00711'),
(16108, '2022-10-11', 2, 66, '140.70000'),
(16109, '2022-10-11', 51, 2, '0.09594'),
(16110, '2022-10-11', 2, 51, '10.42350'),
(16111, '2022-10-11', 67, 2, '0.13281'),
(16112, '2022-10-11', 2, 67, '7.52930'),
(16113, '2022-10-11', 68, 2, '0.05534'),
(16114, '2022-10-11', 2, 68, '18.06860'),
(16115, '2022-10-11', 47, 2, '0.64725'),
(16116, '2022-10-11', 2, 47, '1.54500'),
(16117, '2022-10-11', 48, 2, '0.19819'),
(16118, '2022-10-11', 2, 48, '5.04560'),
(16119, '2022-10-11', 35, 2, '0.74616'),
(16120, '2022-10-11', 2, 35, '1.34020'),
(16121, '2022-10-11', 36, 2, '0.14354'),
(16122, '2022-10-11', 2, 36, '6.96690'),
(16123, '2022-10-11', 46, 2, '0.13102'),
(16124, '2022-10-11', 2, 46, '7.63250'),
(16125, '2022-10-11', 49, 2, '0.00007'),
(16126, '2022-10-11', 2, 49, '14930.83000'),
(16127, '2022-10-11', 39, 2, '0.28755'),
(16128, '2022-10-11', 2, 39, '3.47760'),
(16129, '2022-10-11', 43, 2, '0.01251'),
(16130, '2022-10-11', 2, 43, '79.95550'),
(16131, '2022-10-11', 54, 2, '0.00072'),
(16132, '2022-10-11', 2, 54, '1392.84000'),
(16133, '2022-10-11', 41, 2, '0.05152'),
(16134, '2022-10-11', 2, 41, '19.41150'),
(16135, '2022-10-11', 60, 2, '0.22009'),
(16136, '2022-10-11', 2, 60, '4.54360'),
(16137, '2022-10-11', 59, 2, '0.57727'),
(16138, '2022-10-11', 2, 59, '1.73230'),
(16139, '2022-10-11', 69, 2, '0.01747'),
(16140, '2022-10-11', 2, 69, '57.24300'),
(16141, '2022-10-11', 42, 2, '0.71597'),
(16142, '2022-10-11', 2, 42, '1.39670'),
(16143, '2022-10-11', 44, 2, '0.02701'),
(16144, '2022-10-11', 2, 44, '37.03000'),
(16145, '2022-10-11', 45, 2, '0.05677'),
(16146, '2022-10-11', 2, 45, '17.61530'),
(16147, '2022-10-11', 2, 2, '1.00000'),
(16148, '2022-10-11', 2, 2, '1.00000'),
(16149, '2022-10-12', 2, 1, '0.97230'),
(16150, '2022-10-12', 1, 2, '1.02849'),
(16151, '2022-10-12', 2, 1, '0.97230'),
(16152, '2022-10-12', 1, 2, '1.02849'),
(16153, '2022-10-12', 2, 1, '0.97230'),
(16154, '2022-10-12', 1, 2, '1.02849'),
(16155, '2022-10-12', 2, 1, '0.97230'),
(16156, '2022-10-12', 1, 2, '1.02849'),
(16157, '2022-10-12', 40, 2, '0.00703'),
(16158, '2022-10-12', 2, 40, '142.34000'),
(16159, '2022-10-12', 61, 2, '0.51130'),
(16160, '2022-10-12', 2, 61, '1.95580'),
(16161, '2022-10-12', 62, 2, '0.04071'),
(16162, '2022-10-12', 2, 62, '24.56100'),
(16163, '2022-10-12', 63, 2, '0.13441'),
(16164, '2022-10-12', 2, 63, '7.43990'),
(16165, '2022-10-12', 37, 2, '1.13843'),
(16166, '2022-10-12', 2, 37, '0.87840'),
(16167, '2022-10-12', 64, 2, '0.00233'),
(16168, '2022-10-12', 2, 64, '429.65000'),
(16169, '2022-10-12', 38, 2, '0.20621'),
(16170, '2022-10-12', 2, 38, '4.84950'),
(16171, '2022-10-12', 65, 2, '0.20243'),
(16172, '2022-10-12', 2, 65, '4.94000'),
(16173, '2022-10-12', 52, 2, '0.09074'),
(16174, '2022-10-12', 2, 52, '11.02000'),
(16175, '2022-10-12', 34, 2, '1.03477'),
(16176, '2022-10-12', 2, 34, '0.96640'),
(16177, '2022-10-12', 66, 2, '0.00714'),
(16178, '2022-10-12', 2, 66, '140.10000'),
(16179, '2022-10-12', 51, 2, '0.09602'),
(16180, '2022-10-12', 2, 51, '10.41450'),
(16181, '2022-10-12', 67, 2, '0.13282'),
(16182, '2022-10-12', 2, 67, '7.52900'),
(16183, '2022-10-12', 68, 2, '0.05542'),
(16184, '2022-10-12', 2, 68, '18.04270'),
(16185, '2022-10-12', 47, 2, '0.64412'),
(16186, '2022-10-12', 2, 47, '1.55250'),
(16187, '2022-10-12', 48, 2, '0.19464'),
(16188, '2022-10-12', 2, 48, '5.13780'),
(16189, '2022-10-12', 35, 2, '0.74655'),
(16190, '2022-10-12', 2, 35, '1.33950'),
(16191, '2022-10-12', 36, 2, '0.14367'),
(16192, '2022-10-12', 2, 36, '6.96030'),
(16193, '2022-10-12', 46, 2, '0.13125'),
(16194, '2022-10-12', 2, 46, '7.61920'),
(16195, '2022-10-12', 49, 2, '0.00007'),
(16196, '2022-10-12', 2, 49, '14907.04000'),
(16197, '2022-10-12', 39, 2, '0.28883'),
(16198, '2022-10-12', 2, 39, '3.46230'),
(16199, '2022-10-12', 43, 2, '0.01252'),
(16200, '2022-10-12', 2, 43, '79.89550'),
(16201, '2022-10-12', 54, 2, '0.00072'),
(16202, '2022-10-12', 2, 54, '1384.66000'),
(16203, '2022-10-12', 41, 2, '0.05141'),
(16204, '2022-10-12', 2, 41, '19.45220'),
(16205, '2022-10-12', 60, 2, '0.22003'),
(16206, '2022-10-12', 2, 60, '4.54480'),
(16207, '2022-10-12', 59, 2, '0.57564'),
(16208, '2022-10-12', 2, 59, '1.73720'),
(16209, '2022-10-12', 69, 2, '0.01750'),
(16210, '2022-10-12', 2, 69, '57.14800'),
(16211, '2022-10-12', 42, 2, '0.71731'),
(16212, '2022-10-12', 2, 42, '1.39410'),
(16213, '2022-10-12', 44, 2, '0.02710'),
(16214, '2022-10-12', 2, 44, '36.90200'),
(16215, '2022-10-12', 45, 2, '0.05654'),
(16216, '2022-10-12', 2, 45, '17.68760'),
(16217, '2022-10-12', 2, 2, '1.00000'),
(16218, '2022-10-12', 2, 2, '1.00000'),
(16219, '2022-10-13', 1, 1, '0.97730'),
(16220, '2022-10-13', 1, 1, '1.02323'),
(16221, '2022-10-13', 1, 2, '1.02680'),
(16222, '2022-10-13', 2, 1, '0.97390'),
(16223, '2022-10-13', 40, 2, '0.00700'),
(16224, '2022-10-13', 2, 40, '142.94000'),
(16225, '2022-10-13', 61, 2, '0.51130'),
(16226, '2022-10-13', 2, 61, '1.95580'),
(16227, '2022-10-13', 62, 2, '0.04070'),
(16228, '2022-10-13', 2, 62, '24.56900'),
(16229, '2022-10-13', 63, 2, '0.13444'),
(16230, '2022-10-13', 2, 63, '7.43850'),
(16231, '2022-10-13', 37, 2, '1.15590'),
(16232, '2022-10-13', 2, 37, '0.86513'),
(16233, '2022-10-13', 64, 2, '0.00232'),
(16234, '2022-10-13', 2, 64, '430.65000'),
(16235, '2022-10-13', 38, 2, '0.20703'),
(16236, '2022-10-13', 2, 38, '4.83030'),
(16237, '2022-10-13', 65, 2, '0.20261'),
(16238, '2022-10-13', 2, 65, '4.93550'),
(16239, '2022-10-13', 52, 2, '0.09083'),
(16240, '2022-10-13', 2, 52, '11.00980'),
(16241, '2022-10-13', 34, 2, '1.02828'),
(16242, '2022-10-13', 2, 34, '0.97250'),
(16243, '2022-10-13', 66, 2, '0.00712'),
(16244, '2022-10-13', 2, 66, '140.50000'),
(16245, '2022-10-13', 51, 2, '0.09660'),
(16246, '2022-10-13', 2, 51, '10.35250'),
(16247, '2022-10-13', 67, 2, '0.13278'),
(16248, '2022-10-13', 2, 67, '7.53100'),
(16249, '2022-10-13', 68, 2, '0.05524'),
(16250, '2022-10-13', 2, 68, '18.10410'),
(16251, '2022-10-13', 47, 2, '0.64537'),
(16252, '2022-10-13', 2, 47, '1.54950'),
(16253, '2022-10-13', 48, 2, '0.19526'),
(16254, '2022-10-13', 2, 48, '5.12140'),
(16255, '2022-10-13', 35, 2, '0.74388'),
(16256, '2022-10-13', 2, 35, '1.34430'),
(16257, '2022-10-13', 36, 2, '0.14297'),
(16258, '2022-10-13', 2, 36, '6.99450'),
(16259, '2022-10-13', 46, 2, '0.13082'),
(16260, '2022-10-13', 2, 46, '7.64400'),
(16261, '2022-10-13', 49, 2, '0.00007'),
(16262, '2022-10-13', 2, 49, '14952.86000'),
(16263, '2022-10-13', 39, 2, '0.28793'),
(16264, '2022-10-13', 2, 39, '3.47310'),
(16265, '2022-10-13', 43, 2, '0.01250'),
(16266, '2022-10-13', 2, 43, '79.99810'),
(16267, '2022-10-13', 54, 2, '0.00072'),
(16268, '2022-10-13', 2, 54, '1392.71000'),
(16269, '2022-10-13', 41, 2, '0.05143'),
(16270, '2022-10-13', 2, 41, '19.44420'),
(16271, '2022-10-13', 60, 2, '0.21886'),
(16272, '2022-10-13', 2, 60, '4.56910'),
(16273, '2022-10-13', 59, 2, '0.57757'),
(16274, '2022-10-13', 2, 59, '1.73140'),
(16275, '2022-10-13', 69, 2, '0.01744'),
(16276, '2022-10-13', 2, 69, '57.35200'),
(16277, '2022-10-13', 42, 2, '0.71690'),
(16278, '2022-10-13', 2, 42, '1.39490'),
(16279, '2022-10-13', 44, 2, '0.02714'),
(16280, '2022-10-13', 2, 44, '36.84300'),
(16281, '2022-10-13', 45, 2, '0.05613'),
(16282, '2022-10-13', 2, 45, '17.81730'),
(16283, '2022-10-13', 2, 2, '1.00000'),
(16284, '2022-10-13', 2, 2, '1.00000'),
(16285, '2022-10-13', 1, 1, '0.97730'),
(16286, '2022-10-13', 1, 1, '1.02323'),
(16287, '2022-10-13', 1, 1, '0.97730'),
(16288, '2022-10-13', 1, 1, '1.02323'),
(16289, '2022-10-13', 1, 1, '0.97730'),
(16290, '2022-10-13', 1, 1, '1.02323'),
(16307, '2022-10-03', 1, 1, '0.97640'),
(16308, '2022-10-03', 1, 1, '1.02417'),
(16309, '2022-10-04', 1, 1, '0.98910'),
(16310, '2022-10-04', 1, 1, '1.01102'),
(16311, '2022-10-12', 1, 1, '0.97060'),
(16312, '2022-10-12', 1, 1, '1.03029'),
(16313, '2022-10-14', 1, 1, '0.97390'),
(16314, '2022-10-14', 1, 1, '1.02680'),
(16315, '2022-10-14', 1, 1, '0.97390'),
(16316, '2022-10-14', 1, 1, '1.02680'),
(16317, '2022-10-14', 1, 1, '0.97390'),
(16318, '2022-10-14', 1, 1, '1.02680'),
(16319, '2022-10-14', 1, 1, '0.97390'),
(16320, '2022-10-14', 1, 1, '1.02680'),
(16321, '2022-10-14', 1, 2, '1.02912'),
(16322, '2022-10-14', 2, 1, '0.97170'),
(16323, '2022-10-14', 40, 2, '0.00696'),
(16324, '2022-10-14', 2, 40, '143.63000'),
(16325, '2022-10-14', 61, 2, '0.51130'),
(16326, '2022-10-14', 2, 61, '1.95580'),
(16327, '2022-10-14', 62, 2, '0.04067'),
(16328, '2022-10-14', 2, 62, '24.58700'),
(16329, '2022-10-14', 63, 2, '0.13445'),
(16330, '2022-10-14', 2, 63, '7.43780'),
(16331, '2022-10-14', 37, 2, '1.15177'),
(16332, '2022-10-14', 2, 37, '0.86823'),
(16333, '2022-10-14', 64, 2, '0.00239'),
(16334, '2022-10-14', 2, 64, '418.24000'),
(16335, '2022-10-14', 38, 2, '0.20692'),
(16336, '2022-10-14', 2, 38, '4.83280'),
(16337, '2022-10-14', 65, 2, '0.20270'),
(16338, '2022-10-14', 2, 65, '4.93350'),
(16339, '2022-10-14', 52, 2, '0.09088'),
(16340, '2022-10-14', 2, 52, '11.00350'),
(16341, '2022-10-14', 34, 2, '1.02491'),
(16342, '2022-10-14', 2, 34, '0.97570'),
(16343, '2022-10-14', 66, 2, '0.00712'),
(16344, '2022-10-14', 2, 66, '140.50000'),
(16345, '2022-10-14', 51, 2, '0.09678'),
(16346, '2022-10-14', 2, 51, '10.33230'),
(16347, '2022-10-14', 67, 2, '0.13286'),
(16348, '2022-10-14', 2, 67, '7.52660'),
(16349, '2022-10-14', 68, 2, '0.05537'),
(16350, '2022-10-14', 2, 68, '18.06140'),
(16351, '2022-10-14', 47, 2, '0.64545'),
(16352, '2022-10-14', 2, 47, '1.54930'),
(16353, '2022-10-14', 48, 2, '0.19540'),
(16354, '2022-10-14', 2, 48, '5.11770'),
(16355, '2022-10-14', 35, 2, '0.74482'),
(16356, '2022-10-14', 2, 35, '1.34260'),
(16357, '2022-10-14', 36, 2, '0.14296'),
(16358, '2022-10-14', 2, 36, '6.99520'),
(16359, '2022-10-14', 46, 2, '0.13110'),
(16360, '2022-10-14', 2, 46, '7.62780'),
(16361, '2022-10-14', 49, 2, '0.00007'),
(16362, '2022-10-14', 2, 49, '15031.50000'),
(16363, '2022-10-14', 39, 2, '0.29036'),
(16364, '2022-10-14', 2, 39, '3.44400'),
(16365, '2022-10-14', 43, 2, '0.01250'),
(16366, '2022-10-14', 2, 43, '79.96950'),
(16367, '2022-10-14', 54, 2, '0.00072'),
(16368, '2022-10-14', 2, 54, '1398.50000'),
(16369, '2022-10-14', 41, 2, '0.05127'),
(16370, '2022-10-14', 2, 41, '19.50320'),
(16371, '2022-10-14', 60, 2, '0.21887'),
(16372, '2022-10-14', 2, 60, '4.56890'),
(16373, '2022-10-14', 59, 2, '0.57797'),
(16374, '2022-10-14', 2, 59, '1.73020'),
(16375, '2022-10-14', 69, 2, '0.01743'),
(16376, '2022-10-14', 2, 69, '57.37500'),
(16377, '2022-10-14', 42, 2, '0.72192'),
(16378, '2022-10-14', 2, 42, '1.38520'),
(16379, '2022-10-14', 44, 2, '0.02695'),
(16380, '2022-10-14', 2, 44, '37.10900'),
(16381, '2022-10-14', 45, 2, '0.05652'),
(16382, '2022-10-14', 2, 45, '17.69320'),
(16383, '2022-10-14', 2, 2, '1.00000'),
(16384, '2022-10-14', 2, 2, '1.00000'),
(16385, '2022-10-17', 1, 1, '0.97170'),
(16386, '2022-10-17', 1, 1, '1.02912'),
(16387, '2022-10-17', 1, 1, '0.97170'),
(16388, '2022-10-17', 1, 1, '1.02912'),
(16389, '2022-10-17', 1, 1, '0.97170'),
(16390, '2022-10-17', 1, 1, '1.02912'),
(16391, '2022-10-17', 1, 1, '0.97170'),
(16392, '2022-10-17', 1, 1, '1.02912'),
(16393, '2022-10-15', 1, 1, '0.97170'),
(16394, '2022-10-15', 1, 1, '1.02912'),
(16395, '2022-10-17', 1, 2, '1.02680'),
(16396, '2022-10-17', 2, 1, '0.97390'),
(16397, '2022-10-17', 40, 2, '0.00690'),
(16398, '2022-10-17', 2, 40, '145.00000'),
(16399, '2022-10-17', 61, 2, '0.51130'),
(16400, '2022-10-17', 2, 61, '1.95580'),
(16401, '2022-10-17', 62, 2, '0.04071'),
(16402, '2022-10-17', 2, 62, '24.56200'),
(16403, '2022-10-17', 63, 2, '0.13445'),
(16404, '2022-10-17', 2, 63, '7.43790'),
(16405, '2022-10-17', 37, 2, '1.15942'),
(16406, '2022-10-17', 2, 37, '0.86250'),
(16407, '2022-10-17', 64, 2, '0.00239'),
(16408, '2022-10-17', 2, 64, '418.30000'),
(16409, '2022-10-17', 38, 2, '0.20771'),
(16410, '2022-10-17', 2, 38, '4.81430'),
(16411, '2022-10-17', 65, 2, '0.20255'),
(16412, '2022-10-17', 2, 65, '4.93700'),
(16413, '2022-10-17', 52, 2, '0.09100'),
(16414, '2022-10-17', 2, 52, '10.98930'),
(16415, '2022-10-17', 34, 2, '1.02438'),
(16416, '2022-10-17', 2, 34, '0.97620'),
(16417, '2022-10-17', 66, 2, '0.00710'),
(16418, '2022-10-17', 2, 66, '140.90000'),
(16419, '2022-10-17', 51, 2, '0.09669'),
(16420, '2022-10-17', 2, 51, '10.34200'),
(16421, '2022-10-17', 67, 2, '0.13286'),
(16422, '2022-10-17', 2, 67, '7.52650'),
(16423, '2022-10-17', 68, 2, '0.05524'),
(16424, '2022-10-17', 2, 68, '18.10430'),
(16425, '2022-10-17', 47, 2, '0.64107'),
(16426, '2022-10-17', 2, 47, '1.55990'),
(16427, '2022-10-17', 48, 2, '0.19419'),
(16428, '2022-10-17', 2, 48, '5.14970'),
(16429, '2022-10-17', 35, 2, '0.74338'),
(16430, '2022-10-17', 2, 35, '1.34520'),
(16431, '2022-10-17', 36, 2, '0.14259'),
(16432, '2022-10-17', 2, 36, '7.01300'),
(16433, '2022-10-17', 46, 2, '0.13081'),
(16434, '2022-10-17', 2, 46, '7.64480'),
(16435, '2022-10-17', 49, 2, '0.00007'),
(16436, '2022-10-17', 2, 49, '15061.80000'),
(16437, '2022-10-17', 39, 2, '0.28997'),
(16438, '2022-10-17', 2, 39, '3.44860'),
(16439, '2022-10-17', 43, 2, '0.01248'),
(16440, '2022-10-17', 2, 43, '80.12800'),
(16441, '2022-10-17', 54, 2, '0.00071'),
(16442, '2022-10-17', 2, 54, '1399.41000'),
(16443, '2022-10-17', 41, 2, '0.05128'),
(16444, '2022-10-17', 2, 41, '19.50000'),
(16445, '2022-10-17', 60, 2, '0.21770'),
(16446, '2022-10-17', 2, 60, '4.59340'),
(16447, '2022-10-17', 59, 2, '0.57458'),
(16448, '2022-10-17', 2, 59, '1.74040'),
(16449, '2022-10-17', 69, 2, '0.01741'),
(16450, '2022-10-17', 2, 69, '57.43300'),
(16451, '2022-10-17', 42, 2, '0.71963'),
(16452, '2022-10-17', 2, 42, '1.38960'),
(16453, '2022-10-17', 44, 2, '0.02690'),
(16454, '2022-10-17', 2, 44, '37.16900'),
(16455, '2022-10-17', 45, 2, '0.05657'),
(16456, '2022-10-17', 2, 45, '17.67690'),
(16457, '2022-10-17', 2, 2, '1.00000'),
(16458, '2022-10-17', 2, 2, '1.00000'),
(16459, '2022-10-18', 1, 1, '0.97390'),
(16460, '2022-10-18', 1, 1, '1.02680'),
(16461, '2022-10-18', 1, 1, '0.97390'),
(16462, '2022-10-18', 1, 1, '0.97390'),
(16463, '2022-10-18', 1, 1, '1.02680'),
(16464, '2022-10-18', 1, 1, '1.02680'),
(16465, '2022-10-18', 1, 1, '0.97390'),
(16466, '2022-10-18', 1, 1, '1.02680'),
(16467, '2022-10-18', 1, 2, '1.01678'),
(16468, '2022-10-18', 2, 1, '0.98350'),
(16469, '2022-10-18', 40, 2, '0.00682'),
(16470, '2022-10-18', 2, 40, '146.65000'),
(16471, '2022-10-18', 61, 2, '0.51130'),
(16472, '2022-10-18', 2, 61, '1.95580'),
(16473, '2022-10-18', 62, 2, '0.04066'),
(16474, '2022-10-18', 2, 62, '24.59300'),
(16475, '2022-10-18', 63, 2, '0.13442'),
(16476, '2022-10-18', 2, 63, '7.43930'),
(16477, '2022-10-18', 37, 2, '1.15038'),
(16478, '2022-10-18', 2, 37, '0.86928'),
(16479, '2022-10-18', 64, 2, '0.00242'),
(16480, '2022-10-18', 2, 64, '413.08000'),
(16481, '2022-10-18', 38, 2, '0.20816'),
(16482, '2022-10-18', 2, 38, '4.80400'),
(16483, '2022-10-18', 65, 2, '0.20260'),
(16484, '2022-10-18', 2, 65, '4.93590'),
(16485, '2022-10-18', 52, 2, '0.09169'),
(16486, '2022-10-18', 2, 52, '10.90600'),
(16487, '2022-10-18', 34, 2, '1.02124'),
(16488, '2022-10-18', 2, 34, '0.97920'),
(16489, '2022-10-18', 66, 2, '0.00707'),
(16490, '2022-10-18', 2, 66, '141.50000'),
(16491, '2022-10-18', 51, 2, '0.09659'),
(16492, '2022-10-18', 2, 51, '10.35280'),
(16493, '2022-10-18', 67, 2, '0.13281'),
(16494, '2022-10-18', 2, 67, '7.52980'),
(16495, '2022-10-18', 68, 2, '0.05470'),
(16496, '2022-10-18', 2, 68, '18.28130'),
(16497, '2022-10-18', 47, 2, '0.64280'),
(16498, '2022-10-18', 2, 47, '1.55570'),
(16499, '2022-10-18', 48, 2, '0.19307'),
(16500, '2022-10-18', 2, 48, '5.17950'),
(16501, '2022-10-18', 35, 2, '0.74102'),
(16502, '2022-10-18', 2, 35, '1.34950'),
(16503, '2022-10-18', 36, 2, '0.14123'),
(16504, '2022-10-18', 2, 36, '7.08050'),
(16505, '2022-10-18', 46, 2, '0.12953'),
(16506, '2022-10-18', 2, 46, '7.72000'),
(16507, '2022-10-18', 49, 2, '0.00007'),
(16508, '2022-10-18', 2, 49, '15214.98000'),
(16509, '2022-10-18', 39, 2, '0.28868'),
(16510, '2022-10-18', 2, 39, '3.46400'),
(16511, '2022-10-18', 43, 2, '0.01236'),
(16512, '2022-10-18', 2, 43, '80.91950'),
(16513, '2022-10-18', 54, 2, '0.00071'),
(16514, '2022-10-18', 2, 54, '1400.92000'),
(16515, '2022-10-18', 41, 2, '0.05085'),
(16516, '2022-10-18', 2, 41, '19.66400'),
(16517, '2022-10-18', 60, 2, '0.21560'),
(16518, '2022-10-18', 2, 60, '4.63820'),
(16519, '2022-10-18', 59, 2, '0.57968'),
(16520, '2022-10-18', 2, 59, '1.72510'),
(16521, '2022-10-18', 69, 2, '0.01727'),
(16522, '2022-10-18', 2, 69, '57.89700'),
(16523, '2022-10-18', 42, 2, '0.71618'),
(16524, '2022-10-18', 2, 42, '1.39630'),
(16525, '2022-10-18', 44, 2, '0.02672'),
(16526, '2022-10-18', 2, 44, '37.42200'),
(16527, '2022-10-18', 45, 2, '0.05621'),
(16528, '2022-10-18', 2, 45, '17.79040'),
(16529, '2022-10-18', 2, 2, '1.00000'),
(16530, '2022-10-18', 2, 2, '1.00000'),
(16531, '2022-10-19', 1, 1, '0.98350'),
(16532, '2022-10-19', 1, 1, '1.01678'),
(16533, '2022-10-19', 1, 1, '0.98350'),
(16534, '2022-10-19', 1, 1, '0.98350'),
(16535, '2022-10-19', 1, 1, '1.01678'),
(16536, '2022-10-19', 1, 1, '0.98350'),
(16537, '2022-10-19', 1, 1, '1.01678'),
(16538, '2022-10-19', 1, 1, '1.01678'),
(16539, '2022-10-19', 1, 2, '1.02270'),
(16540, '2022-10-19', 2, 1, '0.97780'),
(16541, '2022-10-19', 40, 2, '0.00683'),
(16542, '2022-10-19', 2, 40, '146.34000'),
(16543, '2022-10-19', 61, 2, '0.51130'),
(16544, '2022-10-19', 2, 61, '1.95580'),
(16545, '2022-10-19', 62, 2, '0.04071'),
(16546, '2022-10-19', 2, 62, '24.56300'),
(16547, '2022-10-19', 63, 2, '0.13443'),
(16548, '2022-10-19', 2, 63, '7.43900'),
(16549, '2022-10-19', 37, 2, '1.14952'),
(16550, '2022-10-19', 2, 37, '0.86993'),
(16551, '2022-10-19', 64, 2, '0.00242'),
(16552, '2022-10-19', 2, 64, '413.78000'),
(16553, '2022-10-19', 38, 2, '0.20886'),
(16554, '2022-10-19', 2, 38, '4.78780'),
(16555, '2022-10-19', 65, 2, '0.20305'),
(16556, '2022-10-19', 2, 65, '4.92480'),
(16557, '2022-10-19', 52, 2, '0.09137'),
(16558, '2022-10-19', 2, 52, '10.94480'),
(16559, '2022-10-19', 34, 2, '1.01937'),
(16560, '2022-10-19', 2, 34, '0.98100'),
(16561, '2022-10-19', 66, 2, '0.00709'),
(16562, '2022-10-19', 2, 66, '141.10000'),
(16563, '2022-10-19', 51, 2, '0.09632'),
(16564, '2022-10-19', 2, 51, '10.38230'),
(16565, '2022-10-19', 67, 2, '0.13276'),
(16566, '2022-10-19', 2, 67, '7.53250'),
(16567, '2022-10-19', 68, 2, '0.05501'),
(16568, '2022-10-19', 2, 68, '18.17930'),
(16569, '2022-10-19', 47, 2, '0.64234'),
(16570, '2022-10-19', 2, 47, '1.55680'),
(16571, '2022-10-19', 48, 2, '0.19322'),
(16572, '2022-10-19', 2, 48, '5.17550'),
(16573, '2022-10-19', 35, 2, '0.74189'),
(16574, '2022-10-19', 2, 35, '1.34790'),
(16575, '2022-10-19', 36, 2, '0.14150'),
(16576, '2022-10-19', 2, 36, '7.06720'),
(16577, '2022-10-19', 46, 2, '0.13028'),
(16578, '2022-10-19', 2, 46, '7.67570'),
(16579, '2022-10-19', 49, 2, '0.00007'),
(16580, '2022-10-19', 2, 49, '15185.10000'),
(16581, '2022-10-19', 39, 2, '0.28878'),
(16582, '2022-10-19', 2, 39, '3.46280'),
(16583, '2022-10-19', 43, 2, '0.01232'),
(16584, '2022-10-19', 2, 43, '81.19550'),
(16585, '2022-10-19', 54, 2, '0.00072'),
(16586, '2022-10-19', 2, 54, '1398.35000'),
(16587, '2022-10-19', 41, 2, '0.05080'),
(16588, '2022-10-19', 2, 41, '19.68450'),
(16589, '2022-10-19', 60, 2, '0.21668'),
(16590, '2022-10-19', 2, 60, '4.61520'),
(16591, '2022-10-19', 59, 2, '0.57924'),
(16592, '2022-10-19', 2, 59, '1.72640'),
(16593, '2022-10-19', 69, 2, '0.01732'),
(16594, '2022-10-19', 2, 69, '57.74100'),
(16595, '2022-10-19', 42, 2, '0.71782'),
(16596, '2022-10-19', 2, 42, '1.39310'),
(16597, '2022-10-19', 44, 2, '0.02669'),
(16598, '2022-10-19', 2, 44, '37.46900'),
(16599, '2022-10-19', 45, 2, '0.05607'),
(16600, '2022-10-19', 2, 45, '17.83390'),
(16601, '2022-10-19', 2, 2, '1.00000'),
(16602, '2022-10-19', 2, 2, '1.00000'),
(16603, '2022-10-20', 1, 1, '0.97780'),
(16604, '2022-10-20', 1, 1, '0.97780'),
(16605, '2022-10-20', 1, 1, '0.97780'),
(16606, '2022-10-20', 1, 1, '0.97780'),
(16607, '2022-10-20', 1, 1, '1.02270'),
(16608, '2022-10-20', 1, 1, '1.02270'),
(16609, '2022-10-20', 1, 1, '1.02270'),
(16610, '2022-10-20', 1, 1, '1.02270'),
(16611, '2022-10-20', 1, 2, '1.01926'),
(16612, '2022-10-20', 2, 1, '0.98110'),
(16613, '2022-10-20', 40, 2, '0.00680'),
(16614, '2022-10-20', 2, 40, '146.99000'),
(16615, '2022-10-20', 61, 2, '0.51130'),
(16616, '2022-10-20', 2, 61, '1.95580'),
(16617, '2022-10-20', 62, 2, '0.04077'),
(16618, '2022-10-20', 2, 62, '24.52500'),
(16619, '2022-10-20', 63, 2, '0.13443'),
(16620, '2022-10-20', 2, 63, '7.43890'),
(16621, '2022-10-20', 37, 2, '1.14603'),
(16622, '2022-10-20', 2, 37, '0.87258'),
(16623, '2022-10-20', 64, 2, '0.00243'),
(16624, '2022-10-20', 2, 64, '411.20000'),
(16625, '2022-10-20', 38, 2, '0.20952'),
(16626, '2022-10-20', 2, 38, '4.77280'),
(16627, '2022-10-20', 65, 2, '0.20324'),
(16628, '2022-10-20', 2, 65, '4.92030'),
(16629, '2022-10-20', 52, 2, '0.09106'),
(16630, '2022-10-20', 2, 52, '10.98200'),
(16631, '2022-10-20', 34, 2, '1.01667'),
(16632, '2022-10-20', 2, 34, '0.98360'),
(16633, '2022-10-20', 66, 2, '0.00709'),
(16634, '2022-10-20', 2, 66, '141.10000'),
(16635, '2022-10-20', 51, 2, '0.09614'),
(16636, '2022-10-20', 2, 51, '10.40200'),
(16637, '2022-10-20', 67, 2, '0.13271'),
(16638, '2022-10-20', 2, 67, '7.53530'),
(16639, '2022-10-20', 68, 2, '0.05487'),
(16640, '2022-10-20', 2, 68, '18.22570'),
(16641, '2022-10-20', 47, 2, '0.64292'),
(16642, '2022-10-20', 2, 47, '1.55540'),
(16643, '2022-10-20', 48, 2, '0.19460'),
(16644, '2022-10-20', 2, 48, '5.13870'),
(16645, '2022-10-20', 35, 2, '0.74289'),
(16646, '2022-10-20', 2, 35, '1.34610'),
(16647, '2022-10-20', 36, 2, '0.14113'),
(16648, '2022-10-20', 2, 36, '7.08580'),
(16649, '2022-10-20', 46, 2, '0.12986'),
(16650, '2022-10-20', 2, 46, '7.70080'),
(16651, '2022-10-20', 49, 2, '0.00007'),
(16652, '2022-10-20', 2, 49, '15250.05000'),
(16653, '2022-10-20', 39, 2, '0.28774'),
(16654, '2022-10-20', 2, 39, '3.47540'),
(16655, '2022-10-20', 43, 2, '0.01232'),
(16656, '2022-10-20', 2, 43, '81.17550'),
(16657, '2022-10-20', 54, 2, '0.00071'),
(16658, '2022-10-20', 2, 54, '1400.30000'),
(16659, '2022-10-20', 41, 2, '0.05076'),
(16660, '2022-10-20', 2, 41, '19.70050'),
(16661, '2022-10-20', 60, 2, '0.21554'),
(16662, '2022-10-20', 2, 60, '4.63960'),
(16663, '2022-10-20', 59, 2, '0.58119'),
(16664, '2022-10-20', 2, 59, '1.72060'),
(16665, '2022-10-20', 69, 2, '0.01732'),
(16666, '2022-10-20', 2, 69, '57.74200'),
(16667, '2022-10-20', 42, 2, '0.71638'),
(16668, '2022-10-20', 2, 42, '1.39590'),
(16669, '2022-10-20', 44, 2, '0.02677'),
(16670, '2022-10-20', 2, 44, '37.36000'),
(16671, '2022-10-20', 45, 2, '0.05583'),
(16672, '2022-10-20', 2, 45, '17.91060'),
(16673, '2022-10-20', 2, 2, '1.00000'),
(16674, '2022-10-20', 2, 2, '1.00000'),
(16677, '2022-10-21', 1, 2, '1.02770'),
(16678, '2022-10-21', 2, 1, '0.97305'),
(16679, '2022-10-21', 40, 2, '0.00678'),
(16680, '2022-10-21', 2, 40, '147.59000'),
(16681, '2022-10-21', 61, 2, '0.51130'),
(16682, '2022-10-21', 2, 61, '1.95580'),
(16683, '2022-10-21', 62, 2, '0.04080'),
(16684, '2022-10-21', 2, 62, '24.51100'),
(16685, '2022-10-21', 63, 2, '0.13444'),
(16686, '2022-10-21', 2, 63, '7.43820'),
(16687, '2022-10-21', 37, 2, '1.13989'),
(16688, '2022-10-21', 2, 37, '0.87728'),
(16689, '2022-10-21', 64, 2, '0.00242'),
(16690, '2022-10-21', 2, 64, '412.88000'),
(16691, '2022-10-21', 38, 2, '0.20883'),
(16692, '2022-10-21', 2, 38, '4.78850'),
(16693, '2022-10-21', 65, 2, '0.20356'),
(16694, '2022-10-21', 2, 65, '4.91250'),
(16695, '2022-10-21', 52, 2, '0.09020'),
(16696, '2022-10-21', 2, 52, '11.08680'),
(16697, '2022-10-21', 34, 2, '1.01471'),
(16698, '2022-10-21', 2, 34, '0.98550'),
(16699, '2022-10-21', 66, 2, '0.00709'),
(16700, '2022-10-21', 2, 66, '141.10000'),
(16701, '2022-10-21', 51, 2, '0.09586'),
(16702, '2022-10-21', 2, 51, '10.43150'),
(16703, '2022-10-21', 67, 2, '0.13276'),
(16704, '2022-10-21', 2, 67, '7.53250'),
(16705, '2022-10-21', 68, 2, '0.05525'),
(16706, '2022-10-21', 2, 68, '18.09880'),
(16707, '2022-10-21', 47, 2, '0.63914'),
(16708, '2022-10-21', 2, 47, '1.56460'),
(16709, '2022-10-21', 48, 2, '0.19563'),
(16710, '2022-10-21', 2, 48, '5.11170'),
(16711, '2022-10-21', 35, 2, '0.74267'),
(16712, '2022-10-21', 2, 35, '1.34650'),
(16713, '2022-10-21', 36, 2, '0.14184'),
(16714, '2022-10-21', 2, 36, '7.05040'),
(16715, '2022-10-21', 46, 2, '0.13093'),
(16716, '2022-10-21', 2, 46, '7.63760'),
(16717, '2022-10-21', 49, 2, '0.00007'),
(16718, '2022-10-21', 2, 49, '15199.12000'),
(16719, '2022-10-21', 39, 2, '0.28733'),
(16720, '2022-10-21', 2, 39, '3.48030'),
(16721, '2022-10-21', 43, 2, '0.01239'),
(16722, '2022-10-21', 2, 43, '80.73900'),
(16723, '2022-10-21', 54, 2, '0.00071'),
(16724, '2022-10-21', 2, 54, '1404.32000'),
(16725, '2022-10-21', 41, 2, '0.05115'),
(16726, '2022-10-21', 2, 41, '19.55210'),
(16727, '2022-10-21', 60, 2, '0.21692'),
(16728, '2022-10-21', 2, 60, '4.61010'),
(16729, '2022-10-21', 59, 2, '0.57647'),
(16730, '2022-10-21', 2, 59, '1.73470'),
(16731, '2022-10-21', 69, 2, '0.01746'),
(16732, '2022-10-21', 2, 69, '57.28700'),
(16733, '2022-10-21', 42, 2, '0.71855'),
(16734, '2022-10-21', 2, 42, '1.39170'),
(16735, '2022-10-21', 44, 2, '0.02677'),
(16736, '2022-10-21', 2, 44, '37.34900'),
(16737, '2022-10-21', 45, 2, '0.05555'),
(16738, '2022-10-21', 2, 45, '18.00210'),
(16739, '2022-10-21', 2, 2, '1.00000'),
(16740, '2022-10-21', 2, 2, '1.00000'),
(16741, '2022-10-24', 1, 2, '1.01513'),
(16742, '2022-10-24', 2, 1, '0.98510'),
(16743, '2022-10-24', 40, 2, '0.00681'),
(16744, '2022-10-24', 2, 40, '146.76000'),
(16745, '2022-10-24', 61, 2, '0.51130'),
(16746, '2022-10-24', 2, 61, '1.95580'),
(16747, '2022-10-24', 62, 2, '0.04085'),
(16748, '2022-10-24', 2, 62, '24.48200'),
(16749, '2022-10-24', 63, 2, '0.13444'),
(16750, '2022-10-24', 2, 63, '7.43850'),
(16751, '2022-10-24', 37, 2, '1.14850'),
(16752, '2022-10-24', 2, 37, '0.87070'),
(16753, '2022-10-24', 64, 2, '0.00243'),
(16754, '2022-10-24', 2, 64, '411.88000'),
(16755, '2022-10-24', 38, 2, '0.20873'),
(16756, '2022-10-24', 2, 38, '4.79080'),
(16757, '2022-10-24', 65, 2, '0.20355'),
(16758, '2022-10-24', 2, 65, '4.91280'),
(16759, '2022-10-24', 52, 2, '0.09026'),
(16760, '2022-10-24', 2, 52, '11.07950'),
(16761, '2022-10-24', 34, 2, '1.01461'),
(16762, '2022-10-24', 2, 34, '0.98560'),
(16763, '2022-10-24', 66, 2, '0.00702'),
(16764, '2022-10-24', 2, 66, '142.50000'),
(16765, '2022-10-24', 51, 2, '0.09623'),
(16766, '2022-10-24', 2, 51, '10.39200'),
(16767, '2022-10-24', 67, 2, '0.13274'),
(16768, '2022-10-24', 2, 67, '7.53370'),
(16769, '2022-10-24', 68, 2, '0.05456'),
(16770, '2022-10-24', 2, 68, '18.32980'),
(16771, '2022-10-24', 47, 2, '0.63975'),
(16772, '2022-10-24', 2, 47, '1.56310'),
(16773, '2022-10-24', 48, 2, '0.19432'),
(16774, '2022-10-24', 2, 48, '5.14610'),
(16775, '2022-10-24', 35, 2, '0.74063'),
(16776, '2022-10-24', 2, 35, '1.35020'),
(16777, '2022-10-24', 36, 2, '0.13977'),
(16778, '2022-10-24', 2, 36, '7.15440'),
(16779, '2022-10-24', 46, 2, '0.12932'),
(16780, '2022-10-24', 2, 46, '7.73290'),
(16781, '2022-10-24', 49, 2, '0.00007'),
(16782, '2022-10-24', 2, 49, '15362.63000'),
(16783, '2022-10-24', 39, 2, '0.28574'),
(16784, '2022-10-24', 2, 39, '3.49970'),
(16785, '2022-10-24', 43, 2, '0.01226'),
(16786, '2022-10-24', 2, 43, '81.54510'),
(16787, '2022-10-24', 54, 2, '0.00071'),
(16788, '2022-10-24', 2, 54, '1418.40000'),
(16789, '2022-10-24', 41, 2, '0.05089'),
(16790, '2022-10-24', 2, 41, '19.65140'),
(16791, '2022-10-24', 60, 2, '0.21425'),
(16792, '2022-10-24', 2, 60, '4.66740'),
(16793, '2022-10-24', 59, 2, '0.57660'),
(16794, '2022-10-24', 2, 59, '1.73430'),
(16795, '2022-10-24', 69, 2, '0.01724'),
(16796, '2022-10-24', 2, 69, '58.02100'),
(16797, '2022-10-24', 42, 2, '0.71388'),
(16798, '2022-10-24', 2, 42, '1.40080'),
(16799, '2022-10-24', 44, 2, '0.02660'),
(16800, '2022-10-24', 2, 44, '37.60000'),
(16801, '2022-10-24', 45, 2, '0.05536'),
(16802, '2022-10-24', 2, 45, '18.06250'),
(16803, '2022-10-24', 2, 2, '1.00000'),
(16804, '2022-10-24', 2, 2, '1.00000'),
(16805, '2022-10-25', 1, 2, '1.01410'),
(16806, '2022-10-25', 2, 1, '0.98610'),
(16807, '2022-10-25', 40, 2, '0.00681'),
(16808, '2022-10-25', 2, 40, '146.84000'),
(16809, '2022-10-25', 61, 2, '0.51130'),
(16810, '2022-10-25', 2, 61, '1.95580'),
(16811, '2022-10-25', 62, 2, '0.04086'),
(16812, '2022-10-25', 2, 62, '24.47200'),
(16813, '2022-10-25', 63, 2, '0.13443'),
(16814, '2022-10-25', 2, 63, '7.43870'),
(16815, '2022-10-25', 37, 2, '1.14754'),
(16816, '2022-10-25', 2, 37, '0.87143'),
(16817, '2022-10-25', 64, 2, '0.00242'),
(16818, '2022-10-25', 2, 64, '413.70000'),
(16819, '2022-10-25', 38, 2, '0.20934'),
(16820, '2022-10-25', 2, 38, '4.77700'),
(16821, '2022-10-25', 65, 2, '0.20393'),
(16822, '2022-10-25', 2, 65, '4.90360'),
(16823, '2022-10-25', 52, 2, '0.09113'),
(16824, '2022-10-25', 2, 52, '10.97280'),
(16825, '2022-10-25', 34, 2, '1.01133'),
(16826, '2022-10-25', 2, 34, '0.98880'),
(16827, '2022-10-25', 66, 2, '0.00700'),
(16828, '2022-10-25', 2, 66, '142.90000'),
(16829, '2022-10-25', 51, 2, '0.09624'),
(16830, '2022-10-25', 2, 51, '10.39100'),
(16831, '2022-10-25', 67, 2, '0.13278'),
(16832, '2022-10-25', 2, 67, '7.53150'),
(16833, '2022-10-25', 68, 2, '0.05449'),
(16834, '2022-10-25', 2, 68, '18.35080'),
(16835, '2022-10-25', 47, 2, '0.64107'),
(16836, '2022-10-25', 2, 47, '1.55990'),
(16837, '2022-10-25', 48, 2, '0.19137'),
(16838, '2022-10-25', 2, 48, '5.22540'),
(16839, '2022-10-25', 35, 2, '0.73872'),
(16840, '2022-10-25', 2, 35, '1.35370'),
(16841, '2022-10-25', 36, 2, '0.13875'),
(16842, '2022-10-25', 2, 36, '7.20720'),
(16843, '2022-10-25', 46, 2, '0.12919'),
(16844, '2022-10-25', 2, 46, '7.74070'),
(16845, '2022-10-25', 49, 2, '0.00006'),
(16846, '2022-10-25', 2, 49, '15407.12000'),
(16847, '2022-10-25', 39, 2, '0.28523'),
(16848, '2022-10-25', 2, 39, '3.50600'),
(16849, '2022-10-25', 43, 2, '0.01225'),
(16850, '2022-10-25', 2, 43, '81.65300'),
(16851, '2022-10-25', 54, 2, '0.00071'),
(16852, '2022-10-25', 2, 54, '1417.50000'),
(16853, '2022-10-25', 41, 2, '0.05093'),
(16854, '2022-10-25', 2, 41, '19.63530'),
(16855, '2022-10-25', 60, 2, '0.21415'),
(16856, '2022-10-25', 2, 60, '4.66970'),
(16857, '2022-10-25', 59, 2, '0.57733'),
(16858, '2022-10-25', 2, 59, '1.73210'),
(16859, '2022-10-25', 69, 2, '0.01724'),
(16860, '2022-10-25', 2, 69, '57.98800'),
(16861, '2022-10-25', 42, 2, '0.71174'),
(16862, '2022-10-25', 2, 42, '1.40500'),
(16863, '2022-10-25', 44, 2, '0.02648'),
(16864, '2022-10-25', 2, 44, '37.75800'),
(16865, '2022-10-25', 45, 2, '0.05488'),
(16866, '2022-10-25', 2, 45, '18.22110'),
(16867, '2022-10-25', 2, 2, '1.00000'),
(16868, '2022-10-25', 2, 2, '1.00000'),
(16869, '2022-10-26', 1, 2, '0.99771'),
(16870, '2022-10-26', 2, 1, '1.00230'),
(16871, '2022-10-26', 40, 2, '0.00679'),
(16872, '2022-10-26', 2, 40, '147.32000'),
(16873, '2022-10-26', 61, 2, '0.51130'),
(16874, '2022-10-26', 2, 61, '1.95580'),
(16875, '2022-10-26', 62, 2, '0.04076'),
(16876, '2022-10-26', 2, 62, '24.53500'),
(16877, '2022-10-26', 63, 2, '0.13444'),
(16878, '2022-10-26', 2, 63, '7.43810'),
(16879, '2022-10-26', 37, 2, '1.15469'),
(16880, '2022-10-26', 2, 37, '0.86603'),
(16881, '2022-10-26', 64, 2, '0.00245'),
(16882, '2022-10-26', 2, 64, '408.09000'),
(16883, '2022-10-26', 38, 2, '0.21031'),
(16884, '2022-10-26', 2, 38, '4.75480'),
(16885, '2022-10-26', 65, 2, '0.20489'),
(16886, '2022-10-26', 2, 65, '4.88060'),
(16887, '2022-10-26', 52, 2, '0.09130'),
(16888, '2022-10-26', 2, 52, '10.95300'),
(16889, '2022-10-26', 34, 2, '1.00837'),
(16890, '2022-10-26', 2, 34, '0.99170'),
(16891, '2022-10-26', 66, 2, '0.00697'),
(16892, '2022-10-26', 2, 66, '143.50000'),
(16893, '2022-10-26', 51, 2, '0.09670'),
(16894, '2022-10-26', 2, 51, '10.34080'),
(16895, '2022-10-26', 67, 2, '0.13277'),
(16896, '2022-10-26', 2, 67, '7.53200'),
(16897, '2022-10-26', 68, 2, '0.05363'),
(16898, '2022-10-26', 2, 68, '18.64610'),
(16899, '2022-10-26', 47, 2, '0.64658'),
(16900, '2022-10-26', 2, 47, '1.54660'),
(16901, '2022-10-26', 48, 2, '0.18888'),
(16902, '2022-10-26', 2, 48, '5.29440'),
(16903, '2022-10-26', 35, 2, '0.73703'),
(16904, '2022-10-26', 2, 35, '1.35680'),
(16905, '2022-10-26', 36, 2, '0.13899'),
(16906, '2022-10-26', 2, 36, '7.19480'),
(16907, '2022-10-26', 46, 2, '0.12710'),
(16908, '2022-10-26', 2, 46, '7.86780'),
(16909, '2022-10-26', 49, 2, '0.00006'),
(16910, '2022-10-26', 2, 49, '15589.27000'),
(16911, '2022-10-26', 39, 2, '0.28454'),
(16912, '2022-10-26', 2, 39, '3.51450'),
(16913, '2022-10-26', 43, 2, '0.01216'),
(16914, '2022-10-26', 2, 43, '82.20600'),
(16915, '2022-10-26', 54, 2, '0.00070'),
(16916, '2022-10-26', 2, 54, '1422.11000'),
(16917, '2022-10-26', 41, 2, '0.05038'),
(16918, '2022-10-26', 2, 41, '19.85010'),
(16919, '2022-10-26', 60, 2, '0.21159'),
(16920, '2022-10-26', 2, 60, '4.72620'),
(16921, '2022-10-26', 59, 2, '0.57974'),
(16922, '2022-10-26', 2, 59, '1.72490'),
(16923, '2022-10-26', 69, 2, '0.01710'),
(16924, '2022-10-26', 2, 69, '58.49300'),
(16925, '2022-10-26', 42, 2, '0.70902'),
(16926, '2022-10-26', 2, 42, '1.41040'),
(16927, '2022-10-26', 44, 2, '0.02641'),
(16928, '2022-10-26', 2, 44, '37.86200'),
(16929, '2022-10-26', 45, 2, '0.05549'),
(16930, '2022-10-26', 2, 45, '18.02120'),
(16931, '2022-10-26', 2, 2, '1.00000'),
(16932, '2022-10-26', 2, 2, '1.00000'),
(16933, '2022-10-27', 1, 2, '0.99631'),
(16934, '2022-10-27', 2, 1, '1.00370'),
(16935, '2022-10-27', 40, 2, '0.00679'),
(16936, '2022-10-27', 2, 40, '147.37000'),
(16937, '2022-10-27', 61, 2, '0.51130'),
(16938, '2022-10-27', 2, 61, '1.95580'),
(16939, '2022-10-27', 62, 2, '0.04077'),
(16940, '2022-10-27', 2, 62, '24.53000'),
(16941, '2022-10-27', 63, 2, '0.13443'),
(16942, '2022-10-27', 2, 63, '7.43870'),
(16943, '2022-10-27', 37, 2, '1.15280'),
(16944, '2022-10-27', 2, 37, '0.86745'),
(16945, '2022-10-27', 64, 2, '0.00243'),
(16946, '2022-10-27', 2, 64, '412.15000'),
(16947, '2022-10-27', 38, 2, '0.21015'),
(16948, '2022-10-27', 2, 38, '4.75850'),
(16949, '2022-10-27', 65, 2, '0.20453'),
(16950, '2022-10-27', 2, 65, '4.88930'),
(16951, '2022-10-27', 52, 2, '0.09126'),
(16952, '2022-10-27', 2, 52, '10.95830'),
(16953, '2022-10-27', 34, 2, '1.00513'),
(16954, '2022-10-27', 2, 34, '0.99490'),
(16955, '2022-10-27', 66, 2, '0.00699'),
(16956, '2022-10-27', 2, 66, '143.10000'),
(16957, '2022-10-27', 51, 2, '0.09669'),
(16958, '2022-10-27', 2, 51, '10.34200'),
(16959, '2022-10-27', 67, 2, '0.13275'),
(16960, '2022-10-27', 2, 67, '7.53300'),
(16961, '2022-10-27', 68, 2, '0.05353'),
(16962, '2022-10-27', 2, 68, '18.68100'),
(16963, '2022-10-27', 47, 2, '0.64061'),
(16964, '2022-10-27', 2, 47, '1.56100'),
(16965, '2022-10-27', 48, 2, '0.18557'),
(16966, '2022-10-27', 2, 48, '5.38890'),
(16967, '2022-10-27', 35, 2, '0.73142'),
(16968, '2022-10-27', 2, 35, '1.36720'),
(16969, '2022-10-27', 36, 2, '0.13783'),
(16970, '2022-10-27', 2, 36, '7.25520'),
(16971, '2022-10-27', 46, 2, '0.12693'),
(16972, '2022-10-27', 2, 46, '7.87820'),
(16973, '2022-10-27', 49, 2, '0.00006'),
(16974, '2022-10-27', 2, 49, '15629.06000'),
(16975, '2022-10-27', 39, 2, '0.28268'),
(16976, '2022-10-27', 2, 39, '3.53760'),
(16977, '2022-10-27', 43, 2, '0.01210'),
(16978, '2022-10-27', 2, 43, '82.65600'),
(16979, '2022-10-27', 54, 2, '0.00070'),
(16980, '2022-10-27', 2, 54, '1428.57000'),
(16981, '2022-10-27', 41, 2, '0.04996'),
(16982, '2022-10-27', 2, 41, '20.01500'),
(16983, '2022-10-27', 60, 2, '0.21131'),
(16984, '2022-10-27', 2, 60, '4.73240'),
(16985, '2022-10-27', 59, 2, '0.57750'),
(16986, '2022-10-27', 2, 59, '1.73160'),
(16987, '2022-10-27', 69, 2, '0.01711'),
(16988, '2022-10-27', 2, 69, '58.44100'),
(16989, '2022-10-27', 42, 2, '0.70651'),
(16990, '2022-10-27', 2, 42, '1.41540'),
(16991, '2022-10-27', 44, 2, '0.02633'),
(16992, '2022-10-27', 2, 44, '37.97500'),
(16993, '2022-10-27', 45, 2, '0.05509'),
(16994, '2022-10-27', 2, 45, '18.15210'),
(16995, '2022-10-27', 2, 2, '1.00000'),
(16996, '2022-10-27', 2, 2, '1.00000'),
(16997, '2022-10-28', 1, 2, '1.00492'),
(16998, '2022-10-28', 2, 1, '0.99510'),
(16999, '2022-10-28', 40, 2, '0.00681'),
(17000, '2022-10-28', 2, 40, '146.79000'),
(17001, '2022-10-28', 61, 2, '0.51130'),
(17002, '2022-10-28', 2, 61, '1.95580'),
(17003, '2022-10-28', 62, 2, '0.04087'),
(17004, '2022-10-28', 2, 62, '24.46500'),
(17005, '2022-10-28', 63, 2, '0.13437'),
(17006, '2022-10-28', 2, 63, '7.44230'),
(17007, '2022-10-28', 37, 2, '1.16117'),
(17008, '2022-10-28', 2, 37, '0.86120'),
(17009, '2022-10-28', 64, 2, '0.00243'),
(17010, '2022-10-28', 2, 64, '411.70000'),
(17011, '2022-10-28', 38, 2, '0.21153'),
(17012, '2022-10-28', 2, 38, '4.72750'),
(17013, '2022-10-28', 65, 2, '0.20330'),
(17014, '2022-10-28', 2, 65, '4.91890'),
(17015, '2022-10-28', 52, 2, '0.09141'),
(17016, '2022-10-28', 2, 52, '10.94030'),
(17017, '2022-10-28', 34, 2, '1.00806'),
(17018, '2022-10-28', 2, 34, '0.99200'),
(17019, '2022-10-28', 66, 2, '0.00698'),
(17020, '2022-10-28', 2, 66, '143.30000'),
(17021, '2022-10-28', 51, 2, '0.09738'),
(17022, '2022-10-28', 2, 51, '10.26950'),
(17023, '2022-10-28', 67, 2, '0.13277'),
(17024, '2022-10-28', 2, 67, '7.53200'),
(17025, '2022-10-28', 68, 2, '0.05399'),
(17026, '2022-10-28', 2, 68, '18.52190'),
(17027, '2022-10-28', 47, 2, '0.64470'),
(17028, '2022-10-28', 2, 47, '1.55110'),
(17029, '2022-10-28', 48, 2, '0.18772'),
(17030, '2022-10-28', 2, 48, '5.32700'),
(17031, '2022-10-28', 35, 2, '0.73844'),
(17032, '2022-10-28', 2, 35, '1.35420'),
(17033, '2022-10-28', 36, 2, '0.13858'),
(17034, '2022-10-28', 2, 36, '7.21590'),
(17035, '2022-10-28', 46, 2, '0.12803'),
(17036, '2022-10-28', 2, 46, '7.81070'),
(17037, '2022-10-28', 49, 2, '0.00006'),
(17038, '2022-10-28', 2, 49, '15481.88000'),
(17039, '2022-10-28', 39, 2, '0.28397'),
(17040, '2022-10-28', 2, 39, '3.52150'),
(17041, '2022-10-28', 43, 2, '0.01219'),
(17042, '2022-10-28', 2, 43, '82.05650'),
(17043, '2022-10-28', 54, 2, '0.00071'),
(17044, '2022-10-28', 2, 54, '1417.70000'),
(17045, '2022-10-28', 41, 2, '0.05058'),
(17046, '2022-10-28', 2, 41, '19.77180'),
(17047, '2022-10-28', 60, 2, '0.21279'),
(17048, '2022-10-28', 2, 60, '4.69940'),
(17049, '2022-10-28', 59, 2, '0.58306'),
(17050, '2022-10-28', 2, 59, '1.71510'),
(17051, '2022-10-28', 69, 2, '0.01732'),
(17052, '2022-10-28', 2, 69, '57.73900'),
(17053, '2022-10-28', 42, 2, '0.71149'),
(17054, '2022-10-28', 2, 42, '1.40550'),
(17055, '2022-10-28', 44, 2, '0.02651'),
(17056, '2022-10-28', 2, 44, '37.72400'),
(17057, '2022-10-28', 45, 2, '0.05539'),
(17058, '2022-10-28', 2, 45, '18.05300'),
(17059, '2022-10-28', 2, 2, '1.00000'),
(17060, '2022-10-28', 2, 2, '1.00000'),
(17061, '2022-10-31', 1, 2, '1.00490'),
(17062, '2022-10-31', 2, 1, '0.99512'),
(17065, '2022-10-31', 40, 2, '0.00678'),
(17066, '2022-10-31', 2, 40, '147.40000'),
(17067, '2022-10-31', 61, 2, '0.51130'),
(17068, '2022-10-31', 2, 61, '1.95580'),
(17069, '2022-10-31', 62, 2, '0.04084'),
(17070, '2022-10-31', 2, 62, '24.48800'),
(17071, '2022-10-31', 63, 2, '0.13433'),
(17072, '2022-10-31', 2, 63, '7.44440'),
(17073, '2022-10-31', 37, 2, '1.16124'),
(17074, '2022-10-31', 2, 37, '0.86115'),
(17075, '2022-10-31', 64, 2, '0.00244'),
(17076, '2022-10-31', 2, 64, '409.65000'),
(17077, '2022-10-31', 38, 2, '0.21238'),
(17078, '2022-10-31', 2, 38, '4.70850'),
(17079, '2022-10-31', 65, 2, '0.20349'),
(17080, '2022-10-31', 2, 65, '4.91430'),
(17081, '2022-10-31', 52, 2, '0.09173'),
(17082, '2022-10-31', 2, 52, '10.90100'),
(17083, '2022-10-31', 34, 2, '1.00756'),
(17084, '2022-10-31', 2, 34, '0.99250'),
(17085, '2022-10-31', 66, 2, '0.00698'),
(17086, '2022-10-31', 2, 66, '143.30000'),
(17087, '2022-10-31', 51, 2, '0.09706'),
(17088, '2022-10-31', 2, 51, '10.30280'),
(17089, '2022-10-31', 67, 2, '0.13278'),
(17090, '2022-10-31', 2, 67, '7.53100'),
(17091, '2022-10-31', 68, 2, '0.05418'),
(17092, '2022-10-31', 2, 68, '18.45620'),
(17093, '2022-10-31', 47, 2, '0.64396'),
(17094, '2022-10-31', 2, 47, '1.55290'),
(17095, '2022-10-31', 48, 2, '0.18977'),
(17096, '2022-10-31', 2, 48, '5.26940'),
(17097, '2022-10-31', 35, 2, '0.73784'),
(17098, '2022-10-31', 2, 35, '1.35530'),
(17099, '2022-10-31', 36, 2, '0.13816'),
(17100, '2022-10-31', 2, 36, '7.23800'),
(17101, '2022-10-31', 46, 2, '0.12850'),
(17102, '2022-10-31', 2, 46, '7.78220'),
(17103, '2022-10-31', 49, 2, '0.00006'),
(17104, '2022-10-31', 2, 49, '15489.55000'),
(17105, '2022-10-31', 39, 2, '0.28626'),
(17106, '2022-10-31', 2, 39, '3.49330'),
(17107, '2022-10-31', 43, 2, '0.01218'),
(17108, '2022-10-31', 2, 43, '82.10350'),
(17109, '2022-10-31', 54, 2, '0.00071'),
(17110, '2022-10-31', 2, 54, '1416.12000'),
(17111, '2022-10-31', 41, 2, '0.05073'),
(17112, '2022-10-31', 2, 41, '19.71220'),
(17113, '2022-10-31', 60, 2, '0.21334'),
(17114, '2022-10-31', 2, 60, '4.68730'),
(17115, '2022-10-31', 59, 2, '0.58483'),
(17116, '2022-10-31', 2, 59, '1.70990'),
(17117, '2022-10-31', 69, 2, '0.01730'),
(17118, '2022-10-31', 2, 69, '57.80000'),
(17119, '2022-10-31', 42, 2, '0.71235'),
(17120, '2022-10-31', 2, 42, '1.40380'),
(17121, '2022-10-31', 44, 2, '0.02649'),
(17122, '2022-10-31', 2, 44, '37.74800'),
(17123, '2022-10-31', 45, 2, '0.05502'),
(17124, '2022-10-31', 2, 45, '18.17360'),
(17125, '2022-10-31', 2, 2, '1.00000'),
(17126, '2022-10-31', 2, 2, '1.00000'),
(17127, '2022-11-01', 1, 2, '1.00533'),
(17128, '2022-11-01', 2, 1, '0.99470'),
(17129, '2022-11-01', 40, 2, '0.00683'),
(17130, '2022-11-01', 2, 40, '146.35000'),
(17131, '2022-11-01', 61, 2, '0.51130'),
(17132, '2022-11-01', 2, 61, '1.95580'),
(17133, '2022-11-01', 62, 2, '0.04084'),
(17134, '2022-11-01', 2, 62, '24.48400'),
(17135, '2022-11-01', 63, 2, '0.13434'),
(17136, '2022-11-01', 2, 63, '7.44380'),
(17137, '2022-11-01', 37, 2, '1.16201'),
(17138, '2022-11-01', 2, 37, '0.86058'),
(17139, '2022-11-01', 64, 2, '0.00246'),
(17140, '2022-11-01', 2, 64, '406.90000'),
(17141, '2022-11-01', 38, 2, '0.21253'),
(17142, '2022-11-01', 2, 38, '4.70530'),
(17143, '2022-11-01', 65, 2, '0.20351'),
(17144, '2022-11-01', 2, 65, '4.91380'),
(17145, '2022-11-01', 52, 2, '0.09196'),
(17146, '2022-11-01', 2, 52, '10.87400'),
(17147, '2022-11-01', 34, 2, '1.01235'),
(17148, '2022-11-01', 2, 34, '0.98780'),
(17149, '2022-11-01', 66, 2, '0.00698'),
(17150, '2022-11-01', 2, 66, '143.30000'),
(17151, '2022-11-01', 51, 2, '0.09820'),
(17152, '2022-11-01', 2, 51, '10.18350'),
(17153, '2022-11-01', 67, 2, '0.13273'),
(17154, '2022-11-01', 2, 67, '7.53420'),
(17155, '2022-11-01', 68, 2, '0.05399'),
(17156, '2022-11-01', 2, 68, '18.52160'),
(17157, '2022-11-01', 47, 2, '0.64897'),
(17158, '2022-11-01', 2, 47, '1.54090'),
(17159, '2022-11-01', 48, 2, '0.19479'),
(17160, '2022-11-01', 2, 48, '5.13370'),
(17161, '2022-11-01', 35, 2, '0.74245'),
(17162, '2022-11-01', 2, 35, '1.34690'),
(17163, '2022-11-01', 36, 2, '0.13857'),
(17164, '2022-11-01', 2, 36, '7.21650'),
(17165, '2022-11-01', 46, 2, '0.12808'),
(17166, '2022-11-01', 2, 46, '7.80790'),
(17167, '2022-11-01', 49, 2, '0.00006'),
(17168, '2022-11-01', 2, 49, '15534.60000'),
(17169, '2022-11-01', 39, 2, '0.28635'),
(17170, '2022-11-01', 2, 39, '3.49220'),
(17171, '2022-11-01', 43, 2, '0.01218'),
(17172, '2022-11-01', 2, 43, '82.08400'),
(17173, '2022-11-01', 54, 2, '0.00071'),
(17174, '2022-11-01', 2, 54, '1404.63000'),
(17175, '2022-11-01', 41, 2, '0.05102'),
(17176, '2022-11-01', 2, 41, '19.59840'),
(17177, '2022-11-01', 60, 2, '0.21223'),
(17178, '2022-11-01', 2, 60, '4.71190'),
(17179, '2022-11-01', 59, 2, '0.59256'),
(17180, '2022-11-01', 2, 59, '1.68760'),
(17181, '2022-11-01', 69, 2, '0.01731'),
(17182, '2022-11-01', 2, 69, '57.78600'),
(17183, '2022-11-01', 42, 2, '0.71342'),
(17184, '2022-11-01', 2, 42, '1.40170'),
(17185, '2022-11-01', 44, 2, '0.02670'),
(17186, '2022-11-01', 2, 44, '37.45000'),
(17187, '2022-11-01', 45, 2, '0.05562'),
(17188, '2022-11-01', 2, 45, '17.98020'),
(17189, '2022-11-01', 2, 2, '1.00000'),
(17190, '2022-11-01', 2, 2, '1.00000'),
(17191, '2022-11-02', 1, 2, '1.00929'),
(17192, '2022-11-02', 2, 1, '0.99080'),
(17193, '2022-11-02', 40, 2, '0.00686'),
(17194, '2022-11-02', 2, 40, '145.75000'),
(17195, '2022-11-02', 61, 2, '0.51130'),
(17196, '2022-11-02', 2, 61, '1.95580'),
(17197, '2022-11-02', 62, 2, '0.04081'),
(17198, '2022-11-02', 2, 62, '24.50600'),
(17199, '2022-11-02', 63, 2, '0.13435'),
(17200, '2022-11-02', 2, 63, '7.44310'),
(17201, '2022-11-02', 37, 2, '1.16144'),
(17202, '2022-11-02', 2, 37, '0.86100'),
(17203, '2022-11-02', 64, 2, '0.00246'),
(17204, '2022-11-02', 2, 64, '407.00000'),
(17205, '2022-11-02', 38, 2, '0.21261'),
(17206, '2022-11-02', 2, 38, '4.70350'),
(17207, '2022-11-02', 65, 2, '0.20358'),
(17208, '2022-11-02', 2, 65, '4.91200'),
(17209, '2022-11-02', 52, 2, '0.09169'),
(17210, '2022-11-02', 2, 52, '10.90650'),
(17211, '2022-11-02', 34, 2, '1.01410'),
(17212, '2022-11-02', 2, 34, '0.98610'),
(17213, '2022-11-02', 66, 2, '0.00696'),
(17214, '2022-11-02', 2, 66, '143.70000'),
(17215, '2022-11-02', 51, 2, '0.09767'),
(17216, '2022-11-02', 2, 51, '10.23880'),
(17217, '2022-11-02', 67, 2, '0.13274'),
(17218, '2022-11-02', 2, 67, '7.53350'),
(17219, '2022-11-02', 68, 2, '0.05420'),
(17220, '2022-11-02', 2, 68, '18.44880'),
(17221, '2022-11-02', 47, 2, '0.64826'),
(17222, '2022-11-02', 2, 47, '1.54260'),
(17223, '2022-11-02', 48, 2, '0.19622'),
(17224, '2022-11-02', 2, 48, '5.09640'),
(17225, '2022-11-02', 35, 2, '0.74239'),
(17226, '2022-11-02', 2, 35, '1.34700'),
(17227, '2022-11-02', 36, 2, '0.13859'),
(17228, '2022-11-02', 2, 36, '7.21560'),
(17229, '2022-11-02', 46, 2, '0.12858'),
(17230, '2022-11-02', 2, 46, '7.77740'),
(17231, '2022-11-02', 49, 2, '0.00006'),
(17232, '2022-11-02', 2, 49, '15492.57000'),
(17233, '2022-11-02', 39, 2, '0.28582'),
(17234, '2022-11-02', 2, 39, '3.49870'),
(17235, '2022-11-02', 43, 2, '0.01220'),
(17236, '2022-11-02', 2, 43, '81.99200'),
(17237, '2022-11-02', 54, 2, '0.00071'),
(17238, '2022-11-02', 2, 54, '1402.01000'),
(17239, '2022-11-02', 41, 2, '0.05130'),
(17240, '2022-11-02', 2, 41, '19.49210'),
(17241, '2022-11-02', 60, 2, '0.21302'),
(17242, '2022-11-02', 2, 60, '4.69440'),
(17243, '2022-11-02', 59, 2, '0.59368'),
(17244, '2022-11-02', 2, 59, '1.68440'),
(17245, '2022-11-02', 69, 2, '0.01729'),
(17246, '2022-11-02', 2, 69, '57.84100'),
(17247, '2022-11-02', 42, 2, '0.71515'),
(17248, '2022-11-02', 2, 42, '1.39830'),
(17249, '2022-11-02', 44, 2, '0.02680'),
(17250, '2022-11-02', 2, 44, '37.31400'),
(17251, '2022-11-02', 45, 2, '0.05568'),
(17252, '2022-11-02', 2, 45, '17.96080'),
(17253, '2022-11-02', 2, 2, '1.00000'),
(17254, '2022-11-02', 2, 2, '1.00000'),
(17318, '2022-11-03', 2, 40, '144.58000'),
(17319, '2022-11-03', 2, 61, '1.95580'),
(17320, '2022-11-03', 2, 62, '24.53900'),
(17321, '2022-11-03', 2, 63, '7.44330'),
(17322, '2022-11-03', 2, 37, '0.87228'),
(17323, '2022-11-03', 2, 64, '407.87000'),
(17324, '2022-11-03', 2, 38, '4.70900'),
(17325, '2022-11-03', 2, 65, '4.90130'),
(17326, '2022-11-03', 2, 52, '10.93200'),
(17327, '2022-11-03', 2, 34, '0.98890'),
(17328, '2022-11-03', 2, 66, '144.90000'),
(17329, '2022-11-03', 2, 51, '10.35430'),
(17330, '2022-11-03', 2, 67, '7.53750'),
(17331, '2022-11-03', 2, 68, '18.16020'),
(17332, '2022-11-03', 2, 47, '1.55170'),
(17333, '2022-11-03', 2, 48, '5.02620'),
(17334, '2022-11-03', 2, 35, '1.34520'),
(17335, '2022-11-03', 2, 36, '7.13670'),
(17336, '2022-11-03', 2, 46, '7.65600'),
(17337, '2022-11-03', 2, 49, '15400.20000'),
(17338, '2022-11-03', 2, 39, '3.48470'),
(17339, '2022-11-03', 2, 43, '80.88450'),
(17340, '2022-11-03', 2, 54, '1391.75000'),
(17341, '2022-11-03', 2, 41, '19.23630'),
(17342, '2022-11-03', 2, 60, '4.62710'),
(17343, '2022-11-03', 2, 59, '1.69570'),
(17344, '2022-11-03', 2, 69, '57.46300'),
(17345, '2022-11-03', 2, 42, '1.38780'),
(17346, '2022-11-03', 2, 44, '37.09100'),
(17347, '2022-11-03', 2, 45, '18.01730'),
(17352, '2022-11-03', 2, 1, '0.97510'),
(17353, '2022-11-03', 1, 2, '1.02554'),
(17354, '2022-11-04', 2, 1, '0.97730'),
(17355, '2022-11-04', 1, 2, '1.02323'),
(17356, '2022-11-04', 2, 40, '145.19000'),
(17357, '2022-11-04', 2, 61, '1.95580'),
(17358, '2022-11-04', 2, 62, '24.42200'),
(17359, '2022-11-04', 2, 63, '7.44190'),
(17360, '2022-11-04', 2, 37, '0.87478'),
(17361, '2022-11-04', 2, 64, '401.15000'),
(17362, '2022-11-04', 2, 38, '4.68250'),
(17363, '2022-11-04', 2, 65, '4.88930'),
(17364, '2022-11-04', 2, 52, '10.85380'),
(17365, '2022-11-04', 2, 34, '0.98630'),
(17366, '2022-11-04', 2, 66, '145.50000'),
(17367, '2022-11-04', 2, 51, '10.20190'),
(17368, '2022-11-04', 2, 67, '7.53530'),
(17369, '2022-11-04', 2, 68, '18.38450'),
(17370, '2022-11-04', 2, 47, '1.53110'),
(17371, '2022-11-04', 2, 48, '4.96820'),
(17372, '2022-11-04', 2, 35, '1.33510'),
(17373, '2022-11-04', 2, 36, '7.08940'),
(17374, '2022-11-04', 2, 46, '7.74930'),
(17375, '2022-11-04', 2, 49, '15491.81000'),
(17376, '2022-11-04', 2, 39, '3.50650'),
(17377, '2022-11-04', 2, 43, '81.02000'),
(17378, '2022-11-04', 2, 54, '1397.70000'),
(17379, '2022-11-04', 2, 41, '19.26110'),
(17380, '2022-11-04', 2, 60, '4.68720'),
(17381, '2022-11-04', 2, 59, '1.67690'),
(17382, '2022-11-04', 2, 69, '57.67200'),
(17383, '2022-11-04', 2, 42, '1.38910'),
(17384, '2022-11-04', 2, 44, '36.90600'),
(17385, '2022-11-04', 2, 45, '17.79830'),
(17386, '2022-11-05', 2, 1, '0.98720'),
(17387, '2022-11-05', 1, 2, '1.01297'),
(17388, '2022-11-07', 2, 1, '1.00000'),
(17389, '2022-11-07', 1, 2, '1.00000'),
(17390, '2022-11-07', 2, 40, '146.18000'),
(17391, '2022-11-07', 2, 61, '1.95580'),
(17392, '2022-11-07', 2, 62, '24.30100'),
(17393, '2022-11-07', 2, 63, '7.43930'),
(17394, '2022-11-07', 2, 37, '0.87135'),
(17395, '2022-11-07', 2, 64, '401.03000'),
(17396, '2022-11-07', 2, 38, '4.68650'),
(17397, '2022-11-07', 2, 65, '4.88550'),
(17398, '2022-11-07', 2, 52, '10.83200'),
(17399, '2022-11-07', 2, 34, '0.98740'),
(17400, '2022-11-07', 2, 66, '145.90000'),
(17401, '2022-11-07', 2, 51, '10.25550'),
(17402, '2022-11-07', 2, 67, '7.53750'),
(17403, '2022-11-07', 2, 68, '18.58750'),
(17404, '2022-11-07', 2, 47, '1.54280'),
(17405, '2022-11-07', 2, 48, '5.07000'),
(17406, '2022-11-07', 2, 35, '1.34640'),
(17407, '2022-11-07', 2, 36, '7.21890'),
(17408, '2022-11-07', 2, 46, '7.84440'),
(17409, '2022-11-07', 2, 49, '15648.95000'),
(17410, '2022-11-07', 2, 39, '3.54020'),
(17411, '2022-11-07', 2, 43, '81.84070'),
(17412, '2022-11-07', 2, 54, '1391.25000'),
(17413, '2022-11-07', 2, 41, '19.43950'),
(17414, '2022-11-07', 2, 60, '4.73620'),
(17415, '2022-11-07', 2, 59, '1.68340'),
(17416, '2022-11-07', 2, 69, '58.36100'),
(17417, '2022-11-07', 2, 42, '1.40220'),
(17418, '2022-11-07', 2, 44, '37.28400'),
(17419, '2022-11-07', 2, 45, '17.75830'),
(17420, '2022-11-08', 2, 1, '0.98300'),
(17421, '2022-11-08', 1, 2, '1.01729'),
(17422, '2022-11-08', 2, 40, '146.25000'),
(17423, '2022-11-08', 2, 61, '1.95580'),
(17424, '2022-11-08', 2, 62, '24.32600'),
(17425, '2022-11-08', 2, 63, '7.43780'),
(17426, '2022-11-08', 2, 37, '0.87378'),
(17427, '2022-11-08', 2, 64, '400.75000'),
(17428, '2022-11-08', 2, 38, '4.69180'),
(17429, '2022-11-08', 2, 65, '4.89780'),
(17430, '2022-11-08', 2, 52, '10.83730'),
(17431, '2022-11-08', 2, 34, '0.99110'),
(17432, '2022-11-08', 2, 66, '146.30000'),
(17433, '2022-11-08', 2, 51, '10.27950'),
(17434, '2022-11-08', 2, 67, '7.53900'),
(17435, '2022-11-08', 2, 68, '18.59910'),
(17436, '2022-11-08', 2, 47, '1.54350'),
(17437, '2022-11-08', 2, 48, '5.20300'),
(17438, '2022-11-08', 2, 35, '1.34890'),
(17439, '2022-11-08', 2, 36, '7.24950'),
(17440, '2022-11-08', 2, 46, '7.84680'),
(17441, '2022-11-08', 2, 49, '15652.76000'),
(17442, '2022-11-08', 2, 39, '3.54360'),
(17443, '2022-11-08', 2, 43, '81.51800');
INSERT INTO currency_exchanges (id, date, from_currency_id, to_currency_id, rate) VALUES
(17444, '2022-11-08', 2, 54, '1377.94000'),
(17445, '2022-11-08', 2, 41, '19.44950'),
(17446, '2022-11-08', 2, 60, '4.73460'),
(17447, '2022-11-08', 2, 59, '1.68600'),
(17448, '2022-11-08', 2, 69, '58.18700'),
(17449, '2022-11-08', 2, 42, '1.40220'),
(17450, '2022-11-08', 2, 44, '37.22000'),
(17451, '2022-11-08', 2, 45, '17.83970'),
(17452, '2022-11-09', 2, 1, '1.00660'),
(17453, '2022-11-09', 1, 2, '0.99344'),
(17454, '2022-11-09', 2, 40, '146.82000'),
(17455, '2022-11-09', 2, 61, '1.95580'),
(17456, '2022-11-09', 2, 62, '24.33700'),
(17457, '2022-11-09', 2, 63, '7.43820'),
(17458, '2022-11-09', 2, 37, '0.87774'),
(17459, '2022-11-09', 2, 64, '403.53000'),
(17460, '2022-11-09', 2, 38, '4.70100'),
(17461, '2022-11-09', 2, 65, '4.90450'),
(17462, '2022-11-09', 2, 52, '10.84500'),
(17463, '2022-11-09', 2, 34, '0.98800'),
(17464, '2022-11-09', 2, 66, '146.70000'),
(17465, '2022-11-09', 2, 51, '10.32200'),
(17466, '2022-11-09', 2, 67, '7.54250'),
(17467, '2022-11-09', 2, 68, '18.67280'),
(17468, '2022-11-09', 2, 47, '1.55380'),
(17469, '2022-11-09', 2, 48, '5.19470'),
(17470, '2022-11-09', 2, 35, '1.35010'),
(17471, '2022-11-09', 2, 36, '7.28130'),
(17472, '2022-11-09', 2, 46, '7.88010'),
(17473, '2022-11-09', 2, 49, '15717.07000'),
(17474, '2022-11-09', 2, 39, '3.56210'),
(17475, '2022-11-09', 2, 43, '81.65750'),
(17476, '2022-11-09', 2, 54, '1369.73000'),
(17477, '2022-11-09', 2, 41, '19.65540'),
(17478, '2022-11-09', 2, 60, '4.70980'),
(17479, '2022-11-09', 2, 59, '1.70330'),
(17480, '2022-11-09', 2, 69, '58.23600'),
(17481, '2022-11-09', 2, 42, '1.40610'),
(17482, '2022-11-09', 2, 44, '36.99900'),
(17483, '2022-11-09', 2, 45, '17.87700'),
(17484, '2022-11-10', 2, 1, '1.00350'),
(17485, '2022-11-10', 1, 2, '0.99651'),
(17486, '2022-11-10', 2, 40, '145.47000'),
(17487, '2022-11-10', 2, 61, '1.95580'),
(17488, '2022-11-10', 2, 62, '24.36100'),
(17489, '2022-11-10', 2, 63, '7.43810'),
(17490, '2022-11-10', 2, 37, '0.87298'),
(17491, '2022-11-10', 2, 64, '400.95000'),
(17492, '2022-11-10', 2, 38, '4.70600'),
(17493, '2022-11-10', 2, 65, '4.89130'),
(17494, '2022-11-10', 2, 52, '10.87430'),
(17495, '2022-11-10', 2, 34, '0.98340'),
(17496, '2022-11-10', 2, 66, '147.50000'),
(17497, '2022-11-10', 2, 51, '10.36150'),
(17498, '2022-11-10', 2, 67, '7.54270'),
(17499, '2022-11-10', 2, 68, '18.51000'),
(17500, '2022-11-10', 2, 47, '1.55250'),
(17501, '2022-11-10', 2, 48, '5.28600'),
(17502, '2022-11-10', 2, 35, '1.34670'),
(17503, '2022-11-10', 2, 36, '7.21840'),
(17504, '2022-11-10', 2, 46, '7.81280'),
(17505, '2022-11-10', 2, 49, '15615.60000'),
(17506, '2022-11-10', 2, 39, '3.54530'),
(17507, '2022-11-10', 2, 43, '81.30580'),
(17508, '2022-11-10', 2, 54, '1373.96000'),
(17509, '2022-11-10', 2, 41, '19.45620'),
(17510, '2022-11-10', 2, 60, '4.67890'),
(17511, '2022-11-10', 2, 59, '1.69840'),
(17512, '2022-11-10', 2, 69, '57.79300'),
(17513, '2022-11-10', 2, 42, '1.39630'),
(17514, '2022-11-10', 2, 44, '36.70000'),
(17515, '2022-11-10', 2, 45, '17.68820'),
(17516, '2022-11-11', 2, 1, '1.02110'),
(17517, '2022-11-11', 1, 2, '0.97934'),
(17518, '2022-10-03', 1, 2, '1.02420'),
(17519, '2022-10-03', 2, 1, '0.97637'),
(17520, '2022-10-04', 1, 2, '1.01100'),
(17521, '2022-10-04', 2, 1, '0.98912'),
(17522, '2022-11-11', 2, 40, '143.89000'),
(17523, '2022-11-11', 2, 61, '1.95580'),
(17524, '2022-11-11', 2, 62, '24.27800'),
(17525, '2022-11-11', 2, 63, '7.43840'),
(17526, '2022-11-11', 2, 37, '0.87538'),
(17527, '2022-11-11', 2, 64, '402.08000'),
(17528, '2022-11-11', 2, 38, '4.67650'),
(17529, '2022-11-11', 2, 65, '4.89400'),
(17530, '2022-11-11', 2, 52, '10.72410'),
(17531, '2022-11-11', 2, 34, '0.98440'),
(17532, '2022-11-11', 2, 66, '148.70000'),
(17533, '2022-11-11', 2, 51, '10.26350'),
(17534, '2022-11-11', 2, 67, '7.54450'),
(17535, '2022-11-11', 2, 68, '19.09870'),
(17536, '2022-11-11', 2, 47, '1.54590'),
(17537, '2022-11-11', 2, 48, '5.51470'),
(17538, '2022-11-11', 2, 35, '1.36980'),
(17539, '2022-11-11', 2, 36, '7.32670'),
(17540, '2022-11-11', 2, 46, '8.07580'),
(17541, '2022-11-11', 2, 49, '15979.45000'),
(17542, '2022-11-11', 2, 39, '3.52550'),
(17543, '2022-11-11', 2, 43, '83.22530'),
(17544, '2022-11-11', 2, 54, '1359.20000'),
(17545, '2022-11-11', 2, 41, '20.02390'),
(17546, '2022-11-11', 2, 60, '4.77000'),
(17547, '2022-11-11', 2, 59, '1.70200'),
(17548, '2022-11-11', 2, 69, '59.10600'),
(17549, '2022-11-11', 2, 42, '1.41990'),
(17550, '2022-11-11', 2, 44, '37.08800'),
(17551, '2022-11-11', 2, 45, '17.79440'),
(17552, '2022-11-12', 2, 1, '1.03080'),
(17553, '2022-11-12', 1, 2, '0.97012'),
(17554, '2022-11-14', 2, 1, '1.03190'),
(17555, '2022-11-14', 2, 40, '144.86000'),
(17556, '2022-11-14', 2, 61, '1.95580'),
(17557, '2022-11-14', 2, 62, '24.28900'),
(17558, '2022-11-14', 2, 63, '7.43820'),
(17559, '2022-11-14', 2, 37, '0.87513'),
(17560, '2022-11-14', 2, 64, '407.28000'),
(17561, '2022-11-14', 2, 38, '4.68980'),
(17562, '2022-11-14', 2, 65, '4.90430'),
(17563, '2022-11-14', 2, 52, '10.77130'),
(17564, '2022-11-14', 2, 34, '0.97510'),
(17565, '2022-11-14', 2, 66, '150.30000'),
(17566, '2022-11-14', 2, 51, '10.31430'),
(17567, '2022-11-14', 2, 67, '7.54650'),
(17568, '2022-11-14', 2, 68, '19.19230'),
(17569, '2022-11-14', 2, 47, '1.54270'),
(17570, '2022-11-14', 2, 48, '5.46050'),
(17571, '2022-11-14', 2, 35, '1.37060'),
(17572, '2022-11-14', 2, 36, '7.29060'),
(17573, '2022-11-14', 2, 46, '8.08520'),
(17574, '2022-11-14', 2, 49, '16052.12000'),
(17575, '2022-11-14', 2, 39, '3.54100'),
(17576, '2022-11-14', 2, 43, '83.77790'),
(17577, '2022-11-14', 2, 54, '1369.32000'),
(17578, '2022-11-14', 2, 41, '20.09850'),
(17579, '2022-11-14', 2, 60, '4.74290'),
(17580, '2022-11-14', 2, 59, '1.69570'),
(17581, '2022-11-14', 2, 69, '59.04000'),
(17582, '2022-11-14', 2, 42, '1.41770'),
(17583, '2022-11-14', 2, 44, '36.97800'),
(17584, '2022-11-14', 2, 45, '17.83930'),
(17585, '2022-11-15', 2, 1, '1.03190'),
(17586, '2022-11-15', 1, 2, '0.96909'),
(17587, '2022-11-15', 2, 40, '144.84000'),
(17588, '2022-11-15', 2, 61, '1.95580'),
(17589, '2022-11-15', 2, 62, '24.32600'),
(17590, '2022-11-15', 2, 63, '7.43880'),
(17591, '2022-11-15', 2, 37, '0.87455'),
(17592, '2022-11-15', 2, 64, '405.45000'),
(17593, '2022-11-15', 2, 38, '4.70730'),
(17594, '2022-11-15', 2, 65, '4.91160'),
(17595, '2022-11-15', 2, 52, '10.80810'),
(17596, '2022-11-15', 2, 34, '0.97900'),
(17597, '2022-11-15', 2, 66, '149.90000'),
(17598, '2022-11-15', 2, 51, '10.35700'),
(17599, '2022-11-15', 2, 67, '7.54590'),
(17600, '2022-11-15', 2, 68, '19.36080'),
(17601, '2022-11-15', 2, 47, '1.54150'),
(17602, '2022-11-15', 2, 48, '5.54800'),
(17603, '2022-11-15', 2, 35, '1.38160'),
(17604, '2022-11-15', 2, 36, '7.32990'),
(17605, '2022-11-15', 2, 46, '8.14300'),
(17606, '2022-11-15', 2, 49, '16164.78000'),
(17607, '2022-11-15', 2, 39, '3.56940'),
(17608, '2022-11-15', 2, 43, '84.13040'),
(17609, '2022-11-15', 2, 54, '1365.61000'),
(17610, '2022-11-15', 2, 41, '20.07950'),
(17611, '2022-11-15', 2, 60, '4.72080'),
(17612, '2022-11-15', 2, 59, '1.68970'),
(17613, '2022-11-15', 2, 69, '59.53200'),
(17614, '2022-11-15', 2, 42, '1.42380'),
(17615, '2022-11-15', 2, 44, '36.93900'),
(17616, '2022-11-15', 2, 45, '17.88220'),
(17617, '2022-11-16', 2, 1, '1.04170'),
(17618, '2022-11-16', 1, 2, '0.95997'),
(17619, '2022-11-16', 2, 40, '145.29000'),
(17620, '2022-11-16', 2, 61, '1.95580'),
(17621, '2022-11-16', 2, 62, '24.35500'),
(17622, '2022-11-16', 2, 63, '7.43860'),
(17623, '2022-11-16', 2, 37, '0.87483'),
(17624, '2022-11-16', 2, 64, '408.18000'),
(17625, '2022-11-16', 2, 38, '4.70650'),
(17626, '2022-11-16', 2, 65, '4.92060'),
(17627, '2022-11-16', 2, 52, '10.87540'),
(17628, '2022-11-16', 2, 34, '0.97950'),
(17629, '2022-11-16', 2, 66, '148.90000'),
(17630, '2022-11-16', 2, 51, '10.36750'),
(17631, '2022-11-16', 2, 67, '7.54430'),
(17632, '2022-11-16', 2, 68, '19.37830'),
(17633, '2022-11-16', 2, 47, '1.54000'),
(17634, '2022-11-16', 2, 48, '5.54380'),
(17635, '2022-11-16', 2, 35, '1.38010'),
(17636, '2022-11-16', 2, 36, '7.37200'),
(17637, '2022-11-16', 2, 46, '8.14440'),
(17638, '2022-11-16', 2, 49, '16248.37000'),
(17639, '2022-11-16', 2, 39, '3.56840'),
(17640, '2022-11-16', 2, 43, '84.59050'),
(17641, '2022-11-16', 2, 54, '1378.10000'),
(17642, '2022-11-16', 2, 41, '20.12270'),
(17643, '2022-11-16', 2, 60, '4.73230'),
(17644, '2022-11-16', 2, 59, '1.68970'),
(17645, '2022-11-16', 2, 69, '59.67800'),
(17646, '2022-11-16', 2, 42, '1.42500'),
(17647, '2022-11-16', 2, 44, '37.10300'),
(17648, '2022-11-16', 2, 45, '18.01950'),
(17649, '2022-11-17', 2, 1, '1.04130'),
(17650, '2022-11-17', 1, 2, '0.96034'),
(17651, '2022-11-17', 2, 40, '144.80000'),
(17652, '2022-11-17', 2, 61, '1.95580'),
(17653, '2022-11-17', 2, 62, '24.39900'),
(17654, '2022-11-17', 2, 63, '7.43830'),
(17655, '2022-11-17', 2, 37, '0.87475'),
(17656, '2022-11-17', 2, 64, '415.60000'),
(17657, '2022-11-17', 2, 38, '4.71530'),
(17658, '2022-11-17', 2, 65, '4.92540'),
(17659, '2022-11-17', 2, 52, '10.98710'),
(17660, '2022-11-17', 2, 34, '0.98180'),
(17661, '2022-11-17', 2, 66, '148.90000'),
(17662, '2022-11-17', 2, 51, '10.49800'),
(17663, '2022-11-17', 2, 67, '7.54100'),
(17664, '2022-11-17', 2, 68, '19.21240'),
(17665, '2022-11-17', 2, 47, '1.55260'),
(17666, '2022-11-17', 2, 48, '5.65350'),
(17667, '2022-11-17', 2, 35, '1.38200'),
(17668, '2022-11-17', 2, 36, '7.38590'),
(17669, '2022-11-17', 2, 46, '8.07700'),
(17670, '2022-11-17', 2, 49, '16224.01000'),
(17671, '2022-11-17', 2, 39, '3.57960'),
(17672, '2022-11-17', 2, 43, '84.39400'),
(17673, '2022-11-17', 2, 54, '1394.06000'),
(17674, '2022-11-17', 2, 41, '20.06200'),
(17675, '2022-11-17', 2, 60, '4.71220'),
(17676, '2022-11-17', 2, 59, '1.69860'),
(17677, '2022-11-17', 2, 69, '59.29300'),
(17678, '2022-11-17', 2, 42, '1.42210'),
(17679, '2022-11-17', 2, 44, '37.12300'),
(17680, '2022-11-17', 2, 45, '18.09610'),
(17681, '2022-11-18', 2, 1, '1.03660'),
(17682, '2022-11-18', 1, 2, '0.96469'),
(17683, '2022-11-18', 2, 40, '145.12000'),
(17684, '2022-11-18', 2, 61, '1.95580'),
(17685, '2022-11-18', 2, 62, '24.35100'),
(17686, '2022-11-18', 2, 63, '7.43850'),
(17687, '2022-11-18', 2, 37, '0.87063'),
(17688, '2022-11-18', 2, 64, '407.41000'),
(17689, '2022-11-18', 2, 38, '4.70330'),
(17690, '2022-11-18', 2, 65, '4.94130'),
(17691, '2022-11-18', 2, 52, '10.98050'),
(17692, '2022-11-18', 2, 34, '0.98810'),
(17693, '2022-11-18', 2, 66, '148.90000'),
(17694, '2022-11-18', 2, 51, '10.48600'),
(17695, '2022-11-18', 2, 67, '7.54150'),
(17696, '2022-11-18', 2, 68, '19.30090'),
(17697, '2022-11-18', 2, 47, '1.54330'),
(17698, '2022-11-18', 2, 48, '5.54700'),
(17699, '2022-11-18', 2, 35, '1.38410'),
(17700, '2022-11-18', 2, 36, '7.37900'),
(17701, '2022-11-18', 2, 46, '8.10920'),
(17702, '2022-11-18', 2, 49, '16224.36000'),
(17703, '2022-11-18', 2, 39, '3.59100'),
(17704, '2022-11-18', 2, 43, '84.68750'),
(17705, '2022-11-18', 2, 54, '1389.02000'),
(17706, '2022-11-18', 2, 41, '20.16200'),
(17707, '2022-11-18', 2, 60, '4.72020'),
(17708, '2022-11-18', 2, 59, '1.67570'),
(17709, '2022-11-18', 2, 69, '59.41000'),
(17710, '2022-11-18', 2, 42, '1.42290'),
(17711, '2022-11-18', 2, 44, '37.06900'),
(17712, '2022-11-18', 2, 45, '17.90800'),
(17713, '2022-11-19', 2, 1, '1.03090'),
(17714, '2022-11-19', 1, 2, '0.97003'),
(17715, '2022-11-21', 2, 1, '1.02420'),
(17716, '2022-11-21', 1, 2, '0.97637'),
(17717, '2022-11-21', 2, 40, '145.33000'),
(17718, '2022-11-21', 2, 61, '1.95580'),
(17719, '2022-11-21', 2, 62, '24.35600'),
(17720, '2022-11-21', 2, 63, '7.43770'),
(17721, '2022-11-21', 2, 37, '0.86793'),
(17722, '2022-11-21', 2, 64, '409.43000'),
(17723, '2022-11-21', 2, 38, '4.70750'),
(17724, '2022-11-21', 2, 65, '4.94130'),
(17725, '2022-11-21', 2, 52, '10.98730'),
(17726, '2022-11-21', 2, 34, '0.98170'),
(17727, '2022-11-21', 2, 66, '147.90000'),
(17728, '2022-11-21', 2, 51, '10.48980'),
(17729, '2022-11-21', 2, 67, '7.54250'),
(17730, '2022-11-21', 2, 68, '19.08220'),
(17731, '2022-11-21', 2, 47, '1.54710'),
(17732, '2022-11-21', 2, 48, '5.44010'),
(17733, '2022-11-21', 2, 35, '1.37700'),
(17734, '2022-11-21', 2, 36, '7.34190'),
(17735, '2022-11-21', 2, 46, '7.99890'),
(17736, '2022-11-21', 2, 49, '16116.76000'),
(17737, '2022-11-21', 2, 39, '3.55150'),
(17738, '2022-11-21', 2, 43, '83.73750'),
(17739, '2022-11-21', 2, 54, '1395.00000'),
(17740, '2022-11-21', 2, 41, '19.93570'),
(17741, '2022-11-21', 2, 60, '4.69270'),
(17742, '2022-11-21', 2, 59, '1.67660'),
(17743, '2022-11-21', 2, 69, '58.82200'),
(17744, '2022-11-21', 2, 42, '1.41620'),
(17745, '2022-11-21', 2, 44, '37.12100'),
(17746, '2022-11-21', 2, 45, '17.78580'),
(17747, '2022-11-22', 2, 1, '1.02460'),
(17748, '2022-11-22', 1, 2, '0.97599'),
(17749, '2022-11-20', 1, 2, '0.97000'),
(17750, '2022-11-20', 2, 1, '1.03093'),
(17751, '2022-11-22', 2, 40, '145.20000'),
(17752, '2022-11-22', 2, 61, '1.95580'),
(17753, '2022-11-22', 2, 62, '24.35100'),
(17754, '2022-11-22', 2, 63, '7.43770'),
(17755, '2022-11-22', 2, 37, '0.86358'),
(17756, '2022-11-22', 2, 64, '408.23000'),
(17757, '2022-11-22', 2, 38, '4.71250'),
(17758, '2022-11-22', 2, 65, '4.92690'),
(17759, '2022-11-22', 2, 52, '10.96530'),
(17760, '2022-11-22', 2, 34, '0.97910'),
(17761, '2022-11-22', 2, 66, '145.70000'),
(17762, '2022-11-22', 2, 51, '10.44450'),
(17763, '2022-11-22', 2, 67, '7.54380'),
(17764, '2022-11-22', 2, 68, '19.12210'),
(17765, '2022-11-22', 2, 47, '1.54730'),
(17766, '2022-11-22', 2, 48, '5.45780'),
(17767, '2022-11-22', 2, 35, '1.37650'),
(17768, '2022-11-22', 2, 36, '7.33440'),
(17769, '2022-11-22', 2, 46, '8.03130'),
(17770, '2022-11-22', 2, 49, '16106.79000'),
(17771, '2022-11-22', 2, 39, '3.56150'),
(17772, '2022-11-22', 2, 43, '83.87680'),
(17773, '2022-11-22', 2, 54, '1392.68000'),
(17774, '2022-11-22', 2, 41, '20.09510'),
(17775, '2022-11-22', 2, 60, '4.70550'),
(17776, '2022-11-22', 2, 59, '1.67070'),
(17777, '2022-11-22', 2, 69, '58.94200'),
(17778, '2022-11-22', 2, 42, '1.41670'),
(17779, '2022-11-22', 2, 44, '37.11000'),
(17780, '2022-11-22', 2, 45, '17.75680'),
(17781, '2022-11-23', 2, 1, '1.03260'),
(17782, '2022-11-23', 1, 2, '0.96843'),
(17783, '2022-11-23', 2, 40, '145.75000'),
(17784, '2022-11-23', 2, 61, '1.95580'),
(17785, '2022-11-23', 2, 62, '24.35600'),
(17786, '2022-11-23', 2, 63, '7.43700'),
(17787, '2022-11-23', 2, 37, '0.86369'),
(17788, '2022-11-23', 2, 64, '405.75000'),
(17789, '2022-11-23', 2, 38, '4.70330'),
(17790, '2022-11-23', 2, 65, '4.93700'),
(17791, '2022-11-23', 2, 52, '10.89330'),
(17792, '2022-11-23', 2, 34, '0.97950'),
(17793, '2022-11-23', 2, 66, '146.70000'),
(17794, '2022-11-23', 2, 51, '10.36590'),
(17795, '2022-11-23', 2, 67, '7.54350'),
(17796, '2022-11-23', 2, 68, '19.23160'),
(17797, '2022-11-23', 2, 47, '1.55220'),
(17798, '2022-11-23', 2, 48, '5.56500'),
(17799, '2022-11-23', 2, 35, '1.38560'),
(17800, '2022-11-23', 2, 36, '7.39820'),
(17801, '2022-11-23', 2, 46, '8.07080'),
(17802, '2022-11-23', 2, 49, '16189.81000'),
(17803, '2022-11-23', 2, 39, '3.56810'),
(17804, '2022-11-23', 2, 43, '84.46600'),
(17805, '2022-11-23', 2, 54, '1397.42000'),
(17806, '2022-11-23', 2, 41, '20.00100'),
(17807, '2022-11-23', 2, 60, '4.72370'),
(17808, '2022-11-23', 2, 59, '1.67180'),
(17809, '2022-11-23', 2, 69, '58.91400'),
(17810, '2022-11-23', 2, 42, '1.42950'),
(17811, '2022-11-23', 2, 44, '37.42300'),
(17812, '2022-11-23', 2, 45, '17.71030'),
(17813, '2022-11-24', 2, 1, '1.03250'),
(17814, '2022-11-24', 1, 2, '0.96852'),
(17815, '2022-11-24', 2, 40, '143.90000'),
(17816, '2022-11-24', 2, 61, '1.95580'),
(17817, '2022-11-24', 2, 62, '24.39200'),
(17818, '2022-11-24', 2, 63, '7.43690'),
(17819, '2022-11-24', 2, 37, '0.85933'),
(17820, '2022-11-24', 2, 64, '413.33000'),
(17821, '2022-11-24', 2, 38, '4.69580'),
(17822, '2022-11-24', 2, 65, '4.92050'),
(17823, '2022-11-24', 2, 52, '10.85730'),
(17824, '2022-11-24', 2, 34, '0.98180'),
(17825, '2022-11-24', 2, 66, '146.50000'),
(17826, '2022-11-24', 2, 51, '10.34350'),
(17827, '2022-11-24', 2, 67, '7.54700'),
(17828, '2022-11-24', 2, 68, '19.39690'),
(17829, '2022-11-24', 2, 47, '1.54140'),
(17830, '2022-11-24', 2, 48, '5.55040'),
(17831, '2022-11-24', 2, 35, '1.38940'),
(17832, '2022-11-24', 2, 36, '7.44420'),
(17833, '2022-11-24', 2, 46, '8.13240'),
(17834, '2022-11-24', 2, 49, '16295.35000'),
(17835, '2022-11-24', 2, 39, '3.56070'),
(17836, '2022-11-24', 2, 43, '85.02950'),
(17837, '2022-11-24', 2, 54, '1382.28000'),
(17838, '2022-11-24', 2, 41, '20.15010'),
(17839, '2022-11-24', 2, 60, '4.68060'),
(17840, '2022-11-24', 2, 59, '1.65980'),
(17841, '2022-11-24', 2, 69, '58.99200'),
(17842, '2022-11-24', 2, 42, '1.43190'),
(17843, '2022-11-24', 2, 44, '37.25800'),
(17844, '2022-11-24', 2, 45, '17.72460'),
(17845, '2022-11-25', 2, 1, '1.04110'),
(17846, '2022-11-25', 1, 2, '0.96052'),
(17847, '2022-11-25', 2, 40, '144.62000'),
(17848, '2022-11-25', 2, 61, '1.95580'),
(17849, '2022-11-25', 2, 62, '24.36700'),
(17850, '2022-11-25', 2, 63, '7.43650'),
(17851, '2022-11-25', 2, 37, '0.85885'),
(17852, '2022-11-25', 2, 64, '411.33000'),
(17853, '2022-11-25', 2, 38, '4.68750'),
(17854, '2022-11-25', 2, 65, '4.92550'),
(17855, '2022-11-25', 2, 52, '10.81830'),
(17856, '2022-11-25', 2, 34, '0.98360'),
(17857, '2022-11-25', 2, 66, '146.50000'),
(17858, '2022-11-25', 2, 51, '10.29850'),
(17859, '2022-11-25', 2, 67, '7.54730'),
(17860, '2022-11-25', 2, 68, '19.33330'),
(17861, '2022-11-25', 2, 47, '1.54040'),
(17862, '2022-11-25', 2, 48, '5.54760'),
(17863, '2022-11-25', 2, 35, '1.38640'),
(17864, '2022-11-25', 2, 36, '7.44250'),
(17865, '2022-11-25', 2, 46, '8.10840'),
(17866, '2022-11-25', 2, 49, '16282.44000'),
(17867, '2022-11-25', 2, 39, '3.55510'),
(17868, '2022-11-25', 2, 43, '84.71450'),
(17869, '2022-11-25', 2, 54, '1383.20000'),
(17870, '2022-11-25', 2, 41, '20.10690'),
(17871, '2022-11-25', 2, 60, '4.64800'),
(17872, '2022-11-25', 2, 59, '1.66510'),
(17873, '2022-11-25', 2, 69, '58.79500'),
(17874, '2022-11-25', 2, 42, '1.42770'),
(17875, '2022-11-25', 2, 44, '37.15300'),
(17876, '2022-11-25', 2, 45, '17.76770'),
(17877, '2022-11-28', 2, 1, '1.04440'),
(17878, '2022-11-28', 1, 2, '0.95749'),
(17879, '2022-11-29', 2, 1, '1.03430'),
(17880, '2022-11-29', 1, 2, '0.96684'),
(17881, '2022-11-28', 2, 40, '144.90000'),
(17882, '2022-11-28', 2, 61, '1.95580'),
(17883, '2022-11-28', 2, 62, '24.34800'),
(17884, '2022-11-28', 2, 63, '7.43670'),
(17885, '2022-11-28', 2, 37, '0.86606'),
(17886, '2022-11-28', 2, 64, '408.87000'),
(17887, '2022-11-28', 2, 38, '4.69380'),
(17888, '2022-11-28', 2, 65, '4.92460'),
(17889, '2022-11-28', 2, 52, '10.89730'),
(17890, '2022-11-28', 2, 34, '0.98720'),
(17891, '2022-11-28', 2, 66, '146.70000'),
(17892, '2022-11-28', 2, 51, '10.36400'),
(17893, '2022-11-28', 2, 67, '7.54880'),
(17894, '2022-11-28', 2, 68, '19.48440'),
(17895, '2022-11-28', 2, 47, '1.56320'),
(17896, '2022-11-28', 2, 48, '5.63540'),
(17897, '2022-11-28', 2, 35, '1.40620'),
(17898, '2022-11-28', 2, 36, '7.53260'),
(17899, '2022-11-28', 2, 46, '8.17820'),
(17900, '2022-11-28', 2, 49, '16440.45000'),
(17901, '2022-11-28', 2, 39, '3.60020'),
(17902, '2022-11-28', 2, 43, '85.43700'),
(17903, '2022-11-28', 2, 54, '1396.56000'),
(17904, '2022-11-28', 2, 41, '20.22000'),
(17905, '2022-11-28', 2, 60, '4.68740'),
(17906, '2022-11-28', 2, 59, '1.68270'),
(17907, '2022-11-28', 2, 69, '59.21000'),
(17908, '2022-11-28', 2, 42, '1.43750'),
(17909, '2022-11-28', 2, 44, '37.28500'),
(17910, '2022-11-28', 2, 45, '17.93760'),
(17911, '2022-11-29', 2, 40, '143.36000'),
(17912, '2022-11-29', 2, 61, '1.95580'),
(17913, '2022-11-29', 2, 62, '24.33400'),
(17914, '2022-11-29', 2, 63, '7.43670'),
(17915, '2022-11-29', 2, 37, '0.86218'),
(17916, '2022-11-29', 2, 64, '406.50000'),
(17917, '2022-11-29', 2, 38, '4.67300'),
(17918, '2022-11-29', 2, 65, '4.91930'),
(17919, '2022-11-29', 2, 52, '10.90100'),
(17920, '2022-11-29', 2, 34, '0.98620'),
(17921, '2022-11-29', 2, 66, '147.10000'),
(17922, '2022-11-29', 2, 51, '10.33130'),
(17923, '2022-11-29', 2, 67, '7.55000'),
(17924, '2022-11-29', 2, 68, '19.31810'),
(17925, '2022-11-29', 2, 47, '1.54140'),
(17926, '2022-11-29', 2, 48, '5.51260'),
(17927, '2022-11-29', 2, 35, '1.40050'),
(17928, '2022-11-29', 2, 36, '7.42890'),
(17929, '2022-11-29', 2, 46, '8.09650'),
(17930, '2022-11-29', 2, 49, '16301.58000'),
(17931, '2022-11-29', 2, 39, '3.55810'),
(17932, '2022-11-29', 2, 43, '84.65480'),
(17933, '2022-11-29', 2, 54, '1375.70000'),
(17934, '2022-11-29', 2, 41, '19.80750'),
(17935, '2022-11-29', 2, 60, '4.67350'),
(17936, '2022-11-29', 2, 59, '1.66390'),
(17937, '2022-11-29', 2, 69, '58.64000'),
(17938, '2022-11-29', 2, 42, '1.42370'),
(17939, '2022-11-29', 2, 44, '36.70600'),
(17940, '2022-11-29', 2, 45, '17.60270'),
(17941, '2022-11-30', 1, 2, '0.96570'),
(17942, '2022-11-30', 2, 1, '1.03552'),
(17943, '2022-11-30', 2, 40, '144.28000'),
(17944, '2022-11-30', 2, 61, '1.95580'),
(17945, '2022-11-30', 2, 62, '24.33800'),
(17946, '2022-11-30', 2, 63, '7.43660'),
(17947, '2022-11-30', 2, 37, '0.86488'),
(17948, '2022-11-30', 2, 64, '408.40000'),
(17949, '2022-11-30', 2, 38, '4.66350'),
(17950, '2022-11-30', 2, 65, '4.92450'),
(17951, '2022-11-30', 2, 52, '10.93450'),
(17952, '2022-11-30', 2, 34, '0.98540'),
(17953, '2022-11-30', 2, 66, '147.10000'),
(17954, '2022-11-30', 2, 51, '10.26480'),
(17955, '2022-11-30', 2, 67, '7.54900'),
(17956, '2022-11-30', 2, 68, '19.33330'),
(17957, '2022-11-30', 2, 47, '1.54250'),
(17958, '2022-11-30', 2, 48, '5.50630'),
(17959, '2022-11-30', 2, 35, '1.40210'),
(17960, '2022-11-30', 2, 36, '7.34370'),
(17961, '2022-11-30', 2, 46, '8.09440'),
(17962, '2022-11-30', 2, 49, '16271.81000'),
(17963, '2022-11-30', 2, 39, '3.56910'),
(17964, '2022-11-30', 2, 43, '84.42150'),
(17965, '2022-11-30', 2, 54, '1365.14000'),
(17966, '2022-11-30', 2, 41, '20.01110'),
(17967, '2022-11-30', 2, 60, '4.61470'),
(17968, '2022-11-30', 2, 59, '1.66340'),
(17969, '2022-11-30', 2, 69, '58.69700'),
(17970, '2022-11-30', 2, 42, '1.41800'),
(17971, '2022-11-30', 2, 44, '36.58800'),
(17972, '2022-11-30', 2, 45, '17.57680'),
(17973, '2022-12-01', 1, 2, '0.96380'),
(17974, '2022-12-01', 2, 1, '1.03756'),
(17975, '2022-12-01', 2, 40, '142.48000'),
(17976, '2022-12-01', 2, 61, '1.95580'),
(17977, '2022-12-01', 2, 62, '24.36100'),
(17978, '2022-12-01', 2, 63, '7.43730'),
(17979, '2022-12-01', 2, 37, '0.85715'),
(17980, '2022-12-01', 2, 64, '413.50000'),
(17981, '2022-12-01', 2, 38, '4.69980'),
(17982, '2022-12-01', 2, 65, '4.93030'),
(17983, '2022-12-01', 2, 52, '10.89840'),
(17984, '2022-12-01', 2, 34, '0.98680'),
(17985, '2022-12-01', 2, 66, '148.70000'),
(17986, '2022-12-01', 2, 51, '10.24950'),
(17987, '2022-12-01', 2, 67, '7.55000'),
(17988, '2022-12-01', 2, 68, '19.47780'),
(17989, '2022-12-01', 2, 47, '1.53770'),
(17990, '2022-12-01', 2, 48, '5.45080'),
(17991, '2022-12-01', 2, 35, '1.40590'),
(17992, '2022-12-01', 2, 36, '7.39650'),
(17993, '2022-12-01', 2, 46, '8.13710'),
(17994, '2022-12-01', 2, 49, '16160.84000'),
(17995, '2022-12-01', 2, 39, '3.56420'),
(17996, '2022-12-01', 2, 43, '84.93300'),
(17997, '2022-12-01', 2, 54, '1363.81000'),
(17998, '2022-12-01', 2, 41, '20.14720'),
(17999, '2022-12-01', 2, 60, '4.60500'),
(18000, '2022-12-01', 2, 59, '1.64460'),
(18001, '2022-12-01', 2, 69, '58.79300'),
(18002, '2022-12-01', 2, 42, '1.41950'),
(18003, '2022-12-01', 2, 44, '36.52600'),
(18004, '2022-12-01', 2, 45, '18.53930'),
(18005, '2022-12-02', 1, 2, '0.95050'),
(18006, '2022-12-02', 2, 1, '1.05208'),
(18007, '2022-12-02', 2, 40, '141.32000'),
(18008, '2022-12-02', 2, 61, '1.95580'),
(18009, '2022-12-02', 2, 62, '24.37700'),
(18010, '2022-12-02', 2, 63, '7.43730'),
(18011, '2022-12-02', 2, 37, '0.85855'),
(18012, '2022-12-02', 2, 64, '410.00000'),
(18013, '2022-12-02', 2, 38, '4.68400'),
(18014, '2022-12-02', 2, 65, '4.92980'),
(18015, '2022-12-02', 2, 52, '10.90200'),
(18016, '2022-12-02', 2, 34, '0.98340'),
(18017, '2022-12-02', 2, 66, '148.70000'),
(18018, '2022-12-02', 2, 51, '10.26150'),
(18019, '2022-12-02', 2, 67, '7.55030'),
(18020, '2022-12-02', 2, 68, '19.63920'),
(18021, '2022-12-02', 2, 47, '1.54570'),
(18022, '2022-12-02', 2, 48, '5.46570'),
(18023, '2022-12-02', 2, 35, '1.41600'),
(18024, '2022-12-02', 2, 36, '7.39710'),
(18025, '2022-12-02', 2, 46, '8.20350'),
(18026, '2022-12-02', 2, 49, '16179.78000'),
(18027, '2022-12-02', 2, 39, '3.57690'),
(18028, '2022-12-02', 2, 43, '85.64350'),
(18029, '2022-12-02', 2, 54, '1366.67000'),
(18030, '2022-12-02', 2, 41, '20.18700'),
(18031, '2022-12-02', 2, 60, '4.62410'),
(18032, '2022-12-02', 2, 59, '1.64530'),
(18033, '2022-12-02', 2, 69, '58.73400'),
(18034, '2022-12-02', 2, 42, '1.42270'),
(18035, '2022-12-02', 2, 44, '36.61400'),
(18036, '2022-12-02', 2, 45, '18.27490'),
(18037, '2022-12-03', 1, 2, '0.95000'),
(18038, '2022-12-03', 2, 1, '1.05263'),
(18039, '2022-12-05', 2, 1, '1.05870'),
(18040, '2022-12-05', 2, 40, '143.07000'),
(18041, '2022-12-05', 2, 61, '1.95580'),
(18042, '2022-12-05', 2, 62, '24.35100'),
(18043, '2022-12-05', 2, 63, '7.43690'),
(18044, '2022-12-05', 2, 37, '0.86085'),
(18045, '2022-12-05', 2, 64, '412.13000'),
(18046, '2022-12-05', 2, 38, '4.69500'),
(18047, '2022-12-05', 2, 65, '4.92150'),
(18048, '2022-12-05', 2, 52, '10.89310'),
(18049, '2022-12-05', 2, 34, '0.98930'),
(18050, '2022-12-05', 2, 66, '148.90000'),
(18051, '2022-12-05', 2, 51, '10.33660'),
(18052, '2022-12-05', 2, 67, '7.55100'),
(18053, '2022-12-05', 2, 68, '19.73260'),
(18054, '2022-12-05', 2, 47, '1.55420'),
(18055, '2022-12-05', 2, 48, '5.54910'),
(18056, '2022-12-05', 2, 35, '1.41980'),
(18057, '2022-12-05', 2, 36, '7.35730'),
(18058, '2022-12-05', 2, 46, '8.22360'),
(18059, '2022-12-05', 2, 49, '16332.36000'),
(18060, '2022-12-05', 2, 39, '3.58560'),
(18061, '2022-12-05', 2, 43, '86.52490'),
(18062, '2022-12-05', 2, 54, '1370.87000'),
(18063, '2022-12-05', 2, 41, '20.72950'),
(18064, '2022-12-05', 2, 60, '4.62550'),
(18065, '2022-12-05', 2, 59, '1.64980'),
(18066, '2022-12-05', 2, 69, '59.24500'),
(18067, '2022-12-05', 2, 42, '1.42710'),
(18068, '2022-12-05', 2, 44, '36.73200'),
(18069, '2022-12-05', 2, 45, '18.20380'),
(18070, '2022-12-05', 1, 2, '0.95320'),
(18071, '2022-12-05', 2, 1, '1.04910'),
(18072, '2022-12-06', 1, 2, '0.94880'),
(18073, '2022-12-06', 2, 1, '1.05396'),
(18074, '2022-12-06', 2, 40, '143.33000'),
(18075, '2022-12-06', 2, 61, '1.95580'),
(18076, '2022-12-06', 2, 62, '24.31600'),
(18077, '2022-12-06', 2, 63, '7.43800'),
(18078, '2022-12-06', 2, 37, '0.86170'),
(18079, '2022-12-06', 2, 64, '415.08000'),
(18080, '2022-12-06', 2, 38, '4.69750'),
(18081, '2022-12-06', 2, 65, '4.91300'),
(18082, '2022-12-06', 2, 52, '10.88900'),
(18083, '2022-12-06', 2, 34, '0.98720'),
(18084, '2022-12-06', 2, 66, '148.90000'),
(18085, '2022-12-06', 2, 51, '10.44080'),
(18086, '2022-12-06', 2, 67, '7.55630'),
(18087, '2022-12-06', 2, 68, '19.60100'),
(18088, '2022-12-06', 2, 47, '1.56250'),
(18089, '2022-12-06', 2, 48, '5.51130'),
(18090, '2022-12-06', 2, 35, '1.43260'),
(18091, '2022-12-06', 2, 36, '7.34940'),
(18092, '2022-12-06', 2, 46, '8.18130'),
(18093, '2022-12-06', 2, 49, '16441.49000'),
(18094, '2022-12-06', 2, 39, '3.58310'),
(18095, '2022-12-06', 2, 43, '86.64850'),
(18096, '2022-12-06', 2, 54, '1386.39000'),
(18097, '2022-12-06', 2, 41, '20.68840'),
(18098, '2022-12-06', 2, 60, '4.62230'),
(18099, '2022-12-06', 2, 59, '1.65830'),
(18100, '2022-12-06', 2, 69, '58.78200'),
(18101, '2022-12-06', 2, 42, '1.42630'),
(18102, '2022-12-06', 2, 44, '36.82700'),
(18103, '2022-12-06', 2, 45, '18.20680'),
(18104, '2022-12-07', 1, 2, '0.94590'),
(18105, '2022-12-07', 2, 1, '1.05719'),
(18106, '2022-12-07', 2, 40, '144.44000'),
(18107, '2022-12-07', 2, 61, '1.95580'),
(18108, '2022-12-07', 2, 62, '24.32200'),
(18109, '2022-12-07', 2, 63, '7.43820'),
(18110, '2022-12-07', 2, 37, '0.86408'),
(18111, '2022-12-07', 2, 64, '410.63000'),
(18112, '2022-12-07', 2, 38, '4.70030'),
(18113, '2022-12-07', 2, 65, '4.91800'),
(18114, '2022-12-07', 2, 52, '10.91900'),
(18115, '2022-12-07', 2, 34, '0.98930'),
(18116, '2022-12-07', 2, 66, '148.70000'),
(18117, '2022-12-07', 2, 51, '10.52550'),
(18118, '2022-12-07', 2, 67, '7.55250'),
(18119, '2022-12-07', 2, 68, '19.62560'),
(18120, '2022-12-07', 2, 47, '1.57280'),
(18121, '2022-12-07', 2, 48, '5.50230'),
(18122, '2022-12-07', 2, 35, '1.43870'),
(18123, '2022-12-07', 2, 36, '7.34760'),
(18124, '2022-12-07', 2, 46, '8.19970'),
(18125, '2022-12-07', 2, 49, '16465.17000'),
(18126, '2022-12-07', 2, 39, '3.62600'),
(18127, '2022-12-07', 2, 43, '86.69200'),
(18128, '2022-12-07', 2, 54, '1390.87000'),
(18129, '2022-12-07', 2, 41, '20.75340'),
(18130, '2022-12-07', 2, 60, '4.63010'),
(18131, '2022-12-07', 2, 59, '1.65730'),
(18132, '2022-12-07', 2, 69, '58.43200'),
(18133, '2022-12-07', 2, 42, '1.42860'),
(18134, '2022-12-07', 2, 44, '36.90400'),
(18135, '2022-12-07', 2, 45, '18.13530'),
(18136, '2022-12-08', 1, 2, '0.95260'),
(18137, '2022-12-08', 2, 1, '1.04976'),
(18138, '2022-12-08', 2, 40, '143.75000'),
(18139, '2022-12-08', 2, 61, '1.95580'),
(18140, '2022-12-08', 2, 62, '24.32400'),
(18141, '2022-12-08', 2, 63, '7.43820'),
(18142, '2022-12-08', 2, 37, '0.86258'),
(18143, '2022-12-08', 2, 64, '417.66000'),
(18144, '2022-12-08', 2, 38, '4.68530'),
(18145, '2022-12-08', 2, 65, '4.91310'),
(18146, '2022-12-08', 2, 52, '10.90600'),
(18147, '2022-12-08', 2, 34, '0.98890'),
(18148, '2022-12-08', 2, 66, '149.50000'),
(18149, '2022-12-08', 2, 51, '10.48800'),
(18150, '2022-12-08', 2, 67, '7.55530'),
(18151, '2022-12-08', 2, 68, '19.61140'),
(18152, '2022-12-08', 2, 47, '1.55900'),
(18153, '2022-12-08', 2, 48, '5.48800'),
(18154, '2022-12-08', 2, 35, '1.43070'),
(18155, '2022-12-08', 2, 36, '7.33240'),
(18156, '2022-12-08', 2, 46, '8.18890'),
(18157, '2022-12-08', 2, 49, '16423.92000'),
(18158, '2022-12-08', 2, 39, '3.62060'),
(18159, '2022-12-08', 2, 43, '86.67550'),
(18160, '2022-12-08', 2, 54, '1387.06000'),
(18161, '2022-12-08', 2, 41, '20.69890'),
(18162, '2022-12-08', 2, 60, '4.62570'),
(18163, '2022-12-08', 2, 59, '1.65470'),
(18164, '2022-12-08', 2, 69, '58.23300'),
(18165, '2022-12-08', 2, 42, '1.42560'),
(18166, '2022-12-08', 2, 44, '36.55900'),
(18167, '2022-12-08', 2, 45, '18.02250'),
(18168, '2022-12-09', 1, 2, '0.94520'),
(18169, '2022-12-09', 2, 1, '1.05798'),
(18170, '2022-12-09', 2, 40, '143.30000'),
(18171, '2022-12-09', 2, 61, '1.95580'),
(18172, '2022-12-09', 2, 62, '24.29300'),
(18173, '2022-12-09', 2, 63, '7.43790'),
(18174, '2022-12-09', 2, 37, '0.85950'),
(18175, '2022-12-09', 2, 64, '417.53000'),
(18176, '2022-12-09', 2, 38, '4.68690'),
(18177, '2022-12-09', 2, 65, '4.92240'),
(18178, '2022-12-09', 2, 52, '10.91880'),
(18179, '2022-12-09', 2, 34, '0.98560'),
(18180, '2022-12-09', 2, 66, '149.50000'),
(18181, '2022-12-09', 2, 51, '10.53450'),
(18182, '2022-12-09', 2, 67, '7.55500'),
(18183, '2022-12-09', 2, 68, '19.68720'),
(18184, '2022-12-09', 2, 47, '1.55530'),
(18185, '2022-12-09', 2, 48, '5.54570'),
(18186, '2022-12-09', 2, 35, '1.43800'),
(18187, '2022-12-09', 2, 36, '7.34750'),
(18188, '2022-12-09', 2, 46, '8.21690'),
(18189, '2022-12-09', 2, 49, '16453.46000'),
(18190, '2022-12-09', 2, 39, '3.61280'),
(18191, '2022-12-09', 2, 43, '86.95350'),
(18192, '2022-12-09', 2, 54, '1373.94000'),
(18193, '2022-12-09', 2, 41, '20.84900'),
(18194, '2022-12-09', 2, 60, '4.65120'),
(18195, '2022-12-09', 2, 59, '1.64820'),
(18196, '2022-12-09', 2, 69, '58.47000'),
(18197, '2022-12-09', 2, 42, '1.42600'),
(18198, '2022-12-09', 2, 44, '36.65600'),
(18199, '2022-12-09', 2, 45, '18.23580'),
(18200, '2022-12-10', 1, 2, '0.95000'),
(18201, '2022-12-10', 2, 1, '1.05263'),
(18202, '2022-12-12', 2, 1, '1.05620'),
(18203, '2022-12-12', 2, 40, '144.86000'),
(18204, '2022-12-12', 2, 61, '1.95580'),
(18205, '2022-12-12', 2, 62, '24.30700'),
(18206, '2022-12-12', 2, 63, '7.43790'),
(18207, '2022-12-12', 2, 37, '0.86006'),
(18208, '2022-12-12', 2, 64, '416.78000'),
(18209, '2022-12-12', 2, 38, '4.69230'),
(18210, '2022-12-12', 2, 65, '4.93180'),
(18211, '2022-12-12', 2, 52, '10.90750'),
(18212, '2022-12-12', 2, 34, '0.98550'),
(18213, '2022-12-12', 2, 66, '150.70000'),
(18214, '2022-12-12', 2, 51, '10.55480'),
(18215, '2022-12-12', 2, 67, '7.55400'),
(18216, '2022-12-12', 2, 68, '19.69130'),
(18217, '2022-12-12', 2, 47, '1.56250'),
(18218, '2022-12-12', 2, 48, '5.55600'),
(18219, '2022-12-12', 2, 35, '1.44280'),
(18220, '2022-12-12', 2, 36, '7.36700'),
(18221, '2022-12-12', 2, 46, '8.21030'),
(18222, '2022-12-12', 2, 49, '16524.63000'),
(18223, '2022-12-12', 2, 39, '3.62320'),
(18224, '2022-12-12', 2, 43, '87.25300'),
(18225, '2022-12-12', 2, 54, '1377.93000'),
(18226, '2022-12-12', 2, 41, '20.90470'),
(18227, '2022-12-12', 2, 60, '4.66520'),
(18228, '2022-12-12', 2, 59, '1.65230'),
(18229, '2022-12-12', 2, 69, '58.78800'),
(18230, '2022-12-12', 2, 42, '1.42840'),
(18231, '2022-12-12', 2, 44, '36.70800'),
(18232, '2022-12-12', 2, 45, '18.46970'),
(18233, '2022-12-12', 1, 2, '0.94920'),
(18234, '2022-12-12', 2, 1, '1.05352'),
(18235, '2022-12-13', 1, 2, '0.94680'),
(18236, '2022-12-13', 2, 1, '1.05619'),
(18237, '2022-12-13', 2, 40, '144.85000'),
(18238, '2022-12-13', 2, 61, '1.95580'),
(18239, '2022-12-13', 2, 62, '24.28700'),
(18240, '2022-12-13', 2, 63, '7.43910'),
(18241, '2022-12-13', 2, 37, '0.85753'),
(18242, '2022-12-13', 2, 64, '409.65000'),
(18243, '2022-12-13', 2, 38, '4.69380'),
(18244, '2022-12-13', 2, 65, '4.92980'),
(18245, '2022-12-13', 2, 52, '10.89650'),
(18246, '2022-12-13', 2, 34, '0.98690'),
(18247, '2022-12-13', 2, 66, '151.10000'),
(18248, '2022-12-13', 2, 51, '10.46790'),
(18249, '2022-12-13', 2, 67, '7.54950'),
(18250, '2022-12-13', 2, 68, '19.66490'),
(18251, '2022-12-13', 2, 47, '1.55530'),
(18252, '2022-12-13', 2, 48, '5.57840'),
(18253, '2022-12-13', 2, 35, '1.43410'),
(18254, '2022-12-13', 2, 36, '7.36370'),
(18255, '2022-12-13', 2, 46, '8.20330'),
(18256, '2022-12-13', 2, 49, '16521.81000'),
(18257, '2022-12-13', 2, 39, '3.62660'),
(18258, '2022-12-13', 2, 43, '87.29650'),
(18259, '2022-12-13', 2, 54, '1378.75000'),
(18260, '2022-12-13', 2, 41, '20.94350'),
(18261, '2022-12-13', 2, 60, '4.67040'),
(18262, '2022-12-13', 2, 59, '1.64640'),
(18263, '2022-12-13', 2, 69, '58.85200'),
(18264, '2022-12-13', 2, 42, '1.42880'),
(18265, '2022-12-13', 2, 44, '36.70700'),
(18266, '2022-12-13', 2, 45, '18.68550'),
(18267, '2022-12-14', 1, 2, '0.94830'),
(18268, '2022-12-14', 2, 1, '1.05452'),
(18269, '2022-12-14', 2, 40, '143.68000'),
(18270, '2022-12-14', 2, 61, '1.95580'),
(18271, '2022-12-14', 2, 62, '24.27600'),
(18272, '2022-12-14', 2, 63, '7.43920'),
(18273, '2022-12-14', 2, 37, '0.86118'),
(18274, '2022-12-14', 2, 64, '406.63000'),
(18275, '2022-12-14', 2, 38, '4.68100'),
(18276, '2022-12-14', 2, 65, '4.92480'),
(18277, '2022-12-14', 2, 52, '10.86380'),
(18278, '2022-12-14', 2, 34, '0.98650'),
(18279, '2022-12-14', 2, 66, '150.90000'),
(18280, '2022-12-14', 2, 51, '10.36200'),
(18281, '2022-12-14', 2, 67, '7.53800'),
(18282, '2022-12-14', 2, 68, '19.85790'),
(18283, '2022-12-14', 2, 47, '1.55100'),
(18284, '2022-12-14', 2, 48, '5.68420'),
(18285, '2022-12-14', 2, 35, '1.44410'),
(18286, '2022-12-14', 2, 36, '7.40090'),
(18287, '2022-12-14', 2, 46, '8.27510'),
(18288, '2022-12-14', 2, 49, '16599.51000'),
(18289, '2022-12-14', 2, 39, '3.63270'),
(18290, '2022-12-14', 2, 43, '87.84350'),
(18291, '2022-12-14', 2, 54, '1379.99000'),
(18292, '2022-12-14', 2, 41, '20.86350'),
(18293, '2022-12-14', 2, 60, '4.67650'),
(18294, '2022-12-14', 2, 59, '1.65080'),
(18295, '2022-12-14', 2, 69, '59.32600'),
(18296, '2022-12-14', 2, 42, '1.43490'),
(18297, '2022-12-14', 2, 44, '36.85100'),
(18298, '2022-12-14', 2, 45, '18.25630'),
(18299, '2022-12-15', 1, 2, '0.94030'),
(18300, '2022-12-15', 2, 1, '1.06349'),
(18301, '2022-12-15', 2, 40, '145.07000'),
(18302, '2022-12-15', 2, 61, '1.95580'),
(18303, '2022-12-15', 2, 62, '24.27000'),
(18304, '2022-12-15', 2, 63, '7.43870'),
(18305, '2022-12-15', 2, 37, '0.86194'),
(18306, '2022-12-15', 2, 64, '406.40000'),
(18307, '2022-12-15', 2, 38, '4.68900'),
(18308, '2022-12-15', 2, 65, '4.92200'),
(18309, '2022-12-15', 2, 52, '10.89800'),
(18310, '2022-12-15', 2, 34, '0.98620'),
(18311, '2022-12-15', 2, 66, '150.90000'),
(18312, '2022-12-15', 2, 51, '10.40130'),
(18313, '2022-12-15', 2, 67, '7.53950'),
(18314, '2022-12-15', 2, 68, '19.80600'),
(18315, '2022-12-15', 2, 47, '1.56950'),
(18316, '2022-12-15', 2, 48, '5.62470'),
(18317, '2022-12-15', 2, 35, '1.44430'),
(18318, '2022-12-15', 2, 36, '7.40070'),
(18319, '2022-12-15', 2, 46, '8.25510'),
(18320, '2022-12-15', 2, 49, '16591.40000'),
(18321, '2022-12-15', 2, 39, '3.63880'),
(18322, '2022-12-15', 2, 43, '87.93550'),
(18323, '2022-12-15', 2, 54, '1393.97000'),
(18324, '2022-12-15', 2, 41, '20.94310'),
(18325, '2022-12-15', 2, 60, '4.69180'),
(18326, '2022-12-15', 2, 59, '1.66280'),
(18327, '2022-12-15', 2, 69, '59.29700'),
(18328, '2022-12-15', 2, 42, '1.44060'),
(18329, '2022-12-15', 2, 44, '37.12000'),
(18330, '2022-12-15', 2, 45, '18.35990'),
(18331, '2022-12-16', 1, 2, '0.93970'),
(18332, '2022-12-16', 2, 1, '1.06417'),
(18333, '2022-12-16', 2, 40, '145.53000'),
(18334, '2022-12-16', 2, 61, '1.95580'),
(18335, '2022-12-16', 2, 62, '24.26200'),
(18336, '2022-12-16', 2, 63, '7.43790'),
(18337, '2022-12-16', 2, 37, '0.87233'),
(18338, '2022-12-16', 2, 64, '407.10000'),
(18339, '2022-12-16', 2, 38, '4.69250'),
(18340, '2022-12-16', 2, 65, '4.92130'),
(18341, '2022-12-16', 2, 52, '11.01530'),
(18342, '2022-12-16', 2, 34, '0.98790'),
(18343, '2022-12-16', 2, 66, '150.10000'),
(18344, '2022-12-16', 2, 51, '10.48330'),
(18345, '2022-12-16', 2, 67, '7.53850'),
(18346, '2022-12-16', 2, 68, '19.80390'),
(18347, '2022-12-16', 2, 47, '1.58660'),
(18348, '2022-12-16', 2, 48, '5.62330'),
(18349, '2022-12-16', 2, 35, '1.45060'),
(18350, '2022-12-16', 2, 36, '7.40370'),
(18351, '2022-12-16', 2, 46, '8.26320'),
(18352, '2022-12-16', 2, 49, '16575.47000'),
(18353, '2022-12-16', 2, 39, '3.66890'),
(18354, '2022-12-16', 2, 43, '87.82400'),
(18355, '2022-12-16', 2, 54, '1389.70000'),
(18356, '2022-12-16', 2, 41, '21.06340'),
(18357, '2022-12-16', 2, 60, '4.69840'),
(18358, '2022-12-16', 2, 59, '1.66870'),
(18359, '2022-12-16', 2, 69, '58.96700'),
(18360, '2022-12-16', 2, 42, '1.44130'),
(18361, '2022-12-16', 2, 44, '37.14500'),
(18362, '2022-12-16', 2, 45, '18.67080'),
(18363, '2022-12-17', 1, 2, '0.95000'),
(18364, '2022-12-17', 2, 1, '1.05263'),
(18365, '2022-12-19', 2, 1, '1.05980'),
(18366, '2022-12-19', 2, 40, '144.65000'),
(18367, '2022-12-19', 2, 61, '1.95580'),
(18368, '2022-12-19', 2, 62, '24.23300'),
(18369, '2022-12-19', 2, 63, '7.43820'),
(18370, '2022-12-19', 2, 37, '0.87118'),
(18371, '2022-12-19', 2, 64, '403.18000'),
(18372, '2022-12-19', 2, 38, '4.68530'),
(18373, '2022-12-19', 2, 65, '4.91070'),
(18374, '2022-12-19', 2, 52, '11.00630'),
(18375, '2022-12-19', 2, 34, '0.98840'),
(18376, '2022-12-19', 2, 66, '151.90000'),
(18377, '2022-12-19', 2, 51, '10.50250'),
(18378, '2022-12-19', 2, 67, '7.53950'),
(18379, '2022-12-19', 2, 68, '19.76760'),
(18380, '2022-12-19', 2, 47, '1.57940'),
(18381, '2022-12-19', 2, 48, '5.63270'),
(18382, '2022-12-19', 2, 35, '1.44720'),
(18383, '2022-12-19', 2, 36, '7.39010'),
(18384, '2022-12-19', 2, 46, '8.24280'),
(18385, '2022-12-19', 2, 49, '16506.72000'),
(18386, '2022-12-19', 2, 39, '3.65510'),
(18387, '2022-12-19', 2, 43, '87.53210'),
(18388, '2022-12-19', 2, 54, '1377.17000'),
(18389, '2022-12-19', 2, 41, '20.97430'),
(18390, '2022-12-19', 2, 60, '4.69120'),
(18391, '2022-12-19', 2, 59, '1.66320'),
(18392, '2022-12-19', 2, 69, '58.64900'),
(18393, '2022-12-19', 2, 42, '1.43780'),
(18394, '2022-12-19', 2, 44, '36.92300'),
(18395, '2022-12-19', 2, 45, '18.30740'),
(18396, '2022-12-19', 1, 2, '0.94290'),
(18397, '2022-12-19', 2, 1, '1.06056'),
(18398, '2022-12-20', 1, 2, '0.94460'),
(18399, '2022-12-20', 2, 1, '1.05865'),
(18400, '2022-12-20', 2, 40, '140.58000'),
(18401, '2022-12-20', 2, 61, '1.95580'),
(18402, '2022-12-20', 2, 62, '24.18100'),
(18403, '2022-12-20', 2, 63, '7.43880'),
(18404, '2022-12-20', 2, 37, '0.87530'),
(18405, '2022-12-20', 2, 64, '403.88000'),
(18406, '2022-12-20', 2, 38, '4.67570'),
(18407, '2022-12-20', 2, 65, '4.91250'),
(18408, '2022-12-20', 2, 52, '11.06150'),
(18409, '2022-12-20', 2, 34, '0.98540'),
(18410, '2022-12-20', 2, 66, '151.50000'),
(18411, '2022-12-20', 2, 51, '10.50980'),
(18412, '2022-12-20', 2, 67, '7.54710'),
(18413, '2022-12-20', 2, 68, '19.77440'),
(18414, '2022-12-20', 2, 47, '1.59720'),
(18415, '2022-12-20', 2, 48, '5.62340'),
(18416, '2022-12-20', 2, 35, '1.44510'),
(18417, '2022-12-20', 2, 36, '7.39000'),
(18418, '2022-12-20', 2, 46, '8.24880'),
(18419, '2022-12-20', 2, 49, '16537.09000'),
(18420, '2022-12-20', 2, 39, '3.67590'),
(18421, '2022-12-20', 2, 43, '87.66490'),
(18422, '2022-12-20', 2, 54, '1363.73000'),
(18423, '2022-12-20', 2, 41, '20.93550'),
(18424, '2022-12-20', 2, 60, '4.69910'),
(18425, '2022-12-20', 2, 59, '1.68160'),
(18426, '2022-12-20', 2, 69, '58.54900'),
(18427, '2022-12-20', 2, 42, '1.43470'),
(18428, '2022-12-20', 2, 44, '36.85300'),
(18429, '2022-12-20', 2, 45, '18.42390'),
(18430, '2022-12-21', 1, 2, '0.94230'),
(18431, '2022-12-21', 2, 1, '1.06123'),
(18432, '2022-12-21', 2, 40, '140.29000'),
(18433, '2022-12-21', 2, 61, '1.95580'),
(18434, '2022-12-21', 2, 62, '24.21800'),
(18435, '2022-12-21', 2, 63, '7.43800'),
(18436, '2022-12-21', 2, 37, '0.87651'),
(18437, '2022-12-21', 2, 64, '402.93000'),
(18438, '2022-12-21', 2, 38, '4.66650'),
(18439, '2022-12-21', 2, 65, '4.89370'),
(18440, '2022-12-21', 2, 52, '11.06230'),
(18441, '2022-12-21', 2, 34, '0.98360'),
(18442, '2022-12-21', 2, 66, '152.10000'),
(18443, '2022-12-21', 2, 51, '10.43090'),
(18444, '2022-12-21', 2, 67, '7.54190'),
(18445, '2022-12-21', 2, 68, '19.85410'),
(18446, '2022-12-21', 2, 47, '1.58590'),
(18447, '2022-12-21', 2, 48, '5.49130'),
(18448, '2022-12-21', 2, 35, '1.44750'),
(18449, '2022-12-21', 2, 36, '7.42190'),
(18450, '2022-12-21', 2, 46, '8.29020'),
(18451, '2022-12-21', 2, 49, '16573.77000'),
(18452, '2022-12-21', 2, 39, '3.69890'),
(18453, '2022-12-21', 2, 43, '88.10900'),
(18454, '2022-12-21', 2, 54, '1367.63000'),
(18455, '2022-12-21', 2, 41, '20.99190'),
(18456, '2022-12-21', 2, 60, '4.71970'),
(18457, '2022-12-21', 2, 59, '1.68500'),
(18458, '2022-12-21', 2, 69, '58.55600'),
(18459, '2022-12-21', 2, 42, '1.43660'),
(18460, '2022-12-21', 2, 44, '36.90700'),
(18461, '2022-12-21', 2, 45, '18.35290'),
(18462, '2022-12-22', 1, 2, '0.94020'),
(18463, '2022-12-22', 2, 1, '1.06360'),
(18464, '2022-12-22', 2, 40, '140.42000'),
(18465, '2022-12-22', 2, 61, '1.95580'),
(18466, '2022-12-22', 2, 62, '24.21500'),
(18467, '2022-12-22', 2, 63, '7.43670'),
(18468, '2022-12-22', 2, 37, '0.88243'),
(18469, '2022-12-22', 2, 64, '402.13000'),
(18470, '2022-12-22', 2, 38, '4.64430'),
(18471, '2022-12-22', 2, 65, '4.89930'),
(18472, '2022-12-22', 2, 52, '11.05000'),
(18473, '2022-12-22', 2, 34, '0.98520'),
(18474, '2022-12-22', 2, 66, '153.30000'),
(18475, '2022-12-22', 2, 51, '10.41230'),
(18476, '2022-12-22', 2, 67, '7.53800'),
(18477, '2022-12-22', 2, 68, '19.85530'),
(18478, '2022-12-22', 2, 47, '1.58040'),
(18479, '2022-12-22', 2, 48, '5.53860'),
(18480, '2022-12-22', 2, 35, '1.44840'),
(18481, '2022-12-22', 2, 36, '7.42290'),
(18482, '2022-12-22', 2, 46, '8.28830'),
(18483, '2022-12-22', 2, 49, '16525.91000'),
(18484, '2022-12-22', 2, 39, '3.69420'),
(18485, '2022-12-22', 2, 43, '88.03650'),
(18486, '2022-12-22', 2, 54, '1361.75000'),
(18487, '2022-12-22', 2, 41, '20.84850'),
(18488, '2022-12-22', 2, 60, '4.70510'),
(18489, '2022-12-22', 2, 59, '1.69180'),
(18490, '2022-12-22', 2, 69, '58.70500'),
(18491, '2022-12-22', 2, 42, '1.43560'),
(18492, '2022-12-22', 2, 44, '36.84900'),
(18493, '2022-12-22', 2, 45, '18.22380'),
(18494, '2022-12-23', 1, 2, '0.94270'),
(18495, '2022-12-23', 2, 1, '1.06078'),
(18496, '2022-12-23', 2, 40, '140.86000'),
(18497, '2022-12-23', 2, 61, '1.95580'),
(18498, '2022-12-23', 2, 62, '24.24700'),
(18499, '2022-12-23', 2, 63, '7.43640'),
(18500, '2022-12-23', 2, 37, '0.88030'),
(18501, '2022-12-23', 2, 64, '400.68000'),
(18502, '2022-12-23', 2, 38, '4.64230'),
(18503, '2022-12-23', 2, 65, '4.90560'),
(18504, '2022-12-23', 2, 52, '11.10450'),
(18505, '2022-12-23', 2, 34, '0.98670'),
(18506, '2022-12-23', 2, 66, '152.30000'),
(18507, '2022-12-23', 2, 51, '10.44480'),
(18508, '2022-12-23', 2, 67, '7.53700'),
(18509, '2022-12-23', 2, 68, '19.84300'),
(18510, '2022-12-23', 2, 47, '1.58570'),
(18511, '2022-12-23', 2, 48, '5.48340'),
(18512, '2022-12-23', 2, 35, '1.44330'),
(18513, '2022-12-23', 2, 36, '7.41980'),
(18514, '2022-12-23', 2, 46, '8.28780'),
(18515, '2022-12-23', 2, 49, '16569.18000'),
(18516, '2022-12-23', 2, 39, '3.70400'),
(18517, '2022-12-23', 2, 43, '87.95800'),
(18518, '2022-12-23', 2, 54, '1359.50000'),
(18519, '2022-12-23', 2, 41, '20.71150'),
(18520, '2022-12-23', 2, 60, '4.70020'),
(18521, '2022-12-23', 2, 59, '1.68870'),
(18522, '2022-12-23', 2, 69, '58.62300'),
(18523, '2022-12-23', 2, 42, '1.43370'),
(18524, '2022-12-23', 2, 44, '36.84200'),
(18525, '2022-12-23', 2, 45, '18.10480'),
(18526, '2022-12-24', 1, 2, '0.94000'),
(18527, '2022-12-24', 2, 1, '1.06383'),
(18528, '2022-12-27', 1, 2, '0.94140'),
(18529, '2022-12-27', 2, 1, '1.06225'),
(18530, '2022-12-27', 2, 40, '141.68000'),
(18531, '2022-12-27', 2, 61, '1.95580'),
(18532, '2022-12-27', 2, 62, '24.26000'),
(18533, '2022-12-27', 2, 63, '7.43660'),
(18534, '2022-12-27', 2, 37, '0.88333'),
(18535, '2022-12-27', 2, 64, '401.65000'),
(18536, '2022-12-27', 2, 38, '4.66830'),
(18537, '2022-12-27', 2, 65, '4.92700'),
(18538, '2022-12-27', 2, 52, '11.12850'),
(18539, '2022-12-27', 2, 34, '0.98850'),
(18540, '2022-12-27', 2, 66, '152.30000'),
(18541, '2022-12-27', 2, 51, '10.48950'),
(18542, '2022-12-27', 2, 67, '7.53750'),
(18543, '2022-12-27', 2, 68, '19.87990'),
(18544, '2022-12-27', 2, 47, '1.57700'),
(18545, '2022-12-27', 2, 48, '5.60350'),
(18546, '2022-12-27', 2, 35, '1.43840'),
(18547, '2022-12-27', 2, 36, '7.39940'),
(18548, '2022-12-27', 2, 46, '8.28740'),
(18549, '2022-12-27', 2, 49, '16620.58000'),
(18550, '2022-12-27', 2, 39, '3.72780'),
(18551, '2022-12-27', 2, 43, '88.08080'),
(18552, '2022-12-27', 2, 54, '1349.85000'),
(18553, '2022-12-27', 2, 41, '20.55150'),
(18554, '2022-12-27', 2, 60, '4.69900'),
(18555, '2022-12-27', 2, 59, '1.69160'),
(18556, '2022-12-27', 2, 69, '59.35600'),
(18557, '2022-12-27', 2, 42, '1.43000'),
(18558, '2022-12-27', 2, 44, '36.77500'),
(18559, '2022-12-27', 2, 45, '18.31810'),
(18560, '2022-12-28', 1, 2, '0.93940'),
(18561, '2022-12-28', 2, 1, '1.06451'),
(18562, '2022-09-23', 1, 2, '1.02520'),
(18563, '2022-09-23', 2, 1, '0.97542'),
(18564, '2022-09-28', 1, 2, '1.04550'),
(18565, '2022-09-28', 2, 1, '0.95648'),
(18566, '2022-11-14', 1, 2, '0.97000'),
(18567, '2022-11-14', 2, 1, '1.03093'),
(18568, '2022-12-28', 2, 40, '142.21000'),
(18569, '2022-12-28', 2, 61, '1.95580'),
(18570, '2022-12-28', 2, 62, '24.25200'),
(18571, '2022-12-28', 2, 63, '7.43650'),
(18572, '2022-12-28', 2, 37, '0.88058'),
(18573, '2022-12-28', 2, 64, '403.30000'),
(18574, '2022-12-28', 2, 38, '4.70080'),
(18575, '2022-12-28', 2, 65, '4.94600'),
(18576, '2022-12-28', 2, 52, '11.10380'),
(18577, '2022-12-28', 2, 34, '0.98630'),
(18578, '2022-12-28', 2, 66, '151.90000'),
(18579, '2022-12-28', 2, 51, '10.44950'),
(18580, '2022-12-28', 2, 67, '7.53650'),
(18581, '2022-12-28', 2, 68, '19.91440'),
(18582, '2022-12-28', 2, 47, '1.56600'),
(18583, '2022-12-28', 2, 48, '5.61090'),
(18584, '2022-12-28', 2, 35, '1.43610'),
(18585, '2022-12-28', 2, 36, '7.42240'),
(18586, '2022-12-28', 2, 46, '8.29310'),
(18587, '2022-12-28', 2, 49, '16765.93000'),
(18588, '2022-12-28', 2, 39, '3.75260'),
(18589, '2022-12-28', 2, 43, '88.09430'),
(18590, '2022-12-28', 2, 54, '1348.59000'),
(18591, '2022-12-28', 2, 41, '20.68560'),
(18592, '2022-12-28', 2, 60, '4.70550'),
(18593, '2022-12-28', 2, 59, '1.67720'),
(18594, '2022-12-28', 2, 69, '59.61300'),
(18595, '2022-12-28', 2, 42, '1.43230'),
(18596, '2022-12-28', 2, 44, '36.95300'),
(18597, '2022-12-28', 2, 45, '18.28900'),
(18598, '2022-12-29', 1, 2, '0.94140'),
(18599, '2022-12-29', 2, 1, '1.06225'),
(18600, '2022-12-29', 2, 40, '142.24000'),
(18601, '2022-12-29', 2, 61, '1.95580'),
(18602, '2022-12-29', 2, 62, '24.19100'),
(18603, '2022-12-29', 2, 63, '7.43650'),
(18604, '2022-12-29', 2, 37, '0.88549'),
(18605, '2022-12-29', 2, 64, '399.60000'),
(18606, '2022-12-29', 2, 38, '4.68550'),
(18607, '2022-12-29', 2, 65, '4.94930'),
(18608, '2022-12-29', 2, 52, '11.15800'),
(18609, '2022-12-29', 2, 34, '0.98400'),
(18610, '2022-12-29', 2, 66, '152.50000'),
(18611, '2022-12-29', 2, 51, '10.55000'),
(18612, '2022-12-29', 2, 67, '7.53650'),
(18613, '2022-12-29', 2, 68, '19.93400'),
(18614, '2022-12-29', 2, 47, '1.58590'),
(18615, '2022-12-29', 2, 48, '5.53510'),
(18616, '2022-12-29', 2, 35, '1.44750'),
(18617, '2022-12-29', 2, 36, '7.41510'),
(18618, '2022-12-29', 2, 46, '8.29940'),
(18619, '2022-12-29', 2, 49, '16680.38000'),
(18620, '2022-12-29', 2, 39, '3.75750'),
(18621, '2022-12-29', 2, 43, '88.22950'),
(18622, '2022-12-29', 2, 54, '1350.18000'),
(18623, '2022-12-29', 2, 41, '20.65100'),
(18624, '2022-12-29', 2, 60, '4.71060'),
(18625, '2022-12-29', 2, 59, '1.68870'),
(18626, '2022-12-29', 2, 69, '59.36700'),
(18627, '2022-12-29', 2, 42, '1.43600'),
(18628, '2022-12-29', 2, 44, '36.87700'),
(18629, '2022-12-29', 2, 45, '18.19670'),
(18630, '2022-12-30', 1, 2, '0.93830'),
(18631, '2022-12-30', 2, 1, '1.06576'),
(18632, '2022-12-30', 2, 40, '140.66000'),
(18633, '2022-12-30', 2, 61, '1.95580'),
(18634, '2022-12-30', 2, 62, '24.11600'),
(18635, '2022-12-30', 2, 63, '7.43650'),
(18636, '2022-12-30', 2, 37, '0.88693'),
(18637, '2022-12-30', 2, 64, '400.87000'),
(18638, '2022-12-30', 2, 38, '4.68080'),
(18639, '2022-12-30', 2, 65, '4.94950'),
(18640, '2022-12-30', 2, 52, '11.12180'),
(18641, '2022-12-30', 2, 34, '0.98470'),
(18642, '2022-12-30', 2, 66, '151.50000'),
(18643, '2022-12-30', 2, 51, '10.51380'),
(18644, '2022-12-30', 2, 67, '7.53650'),
(18645, '2022-12-30', 2, 68, '19.96490'),
(18646, '2022-12-30', 2, 47, '1.56930'),
(18647, '2022-12-30', 2, 48, '5.63860'),
(18648, '2022-12-30', 2, 35, '1.44400'),
(18649, '2022-12-30', 2, 36, '7.35820'),
(18650, '2022-12-30', 2, 46, '8.31630'),
(18651, '2022-12-30', 2, 49, '16519.82000'),
(18652, '2022-12-30', 2, 39, '3.75540'),
(18653, '2022-12-30', 2, 43, '88.17100'),
(18654, '2022-12-30', 2, 54, '1344.09000'),
(18655, '2022-12-30', 2, 41, '20.85600'),
(18656, '2022-12-30', 2, 60, '4.69840'),
(18657, '2022-12-30', 2, 59, '1.67980'),
(18658, '2022-12-30', 2, 69, '59.32000'),
(18659, '2022-12-30', 2, 42, '1.43000'),
(18660, '2022-12-30', 2, 44, '36.83500'),
(18661, '2022-12-30', 2, 45, '18.09860'),
(18662, '2014-08-22', 1, 2, '0.75370'),
(18663, '2014-08-22', 2, 1, '1.32679'),
(18664, '2016-03-24', 1, 2, '0.89650'),
(18665, '2016-03-24', 2, 1, '1.11545'),
(18666, '2022-12-31', 1, 2, '0.93680'),
(18667, '2022-12-31', 2, 1, '1.06746'),
(18668, '2022-09-25', 2, 1, '0.96900'),
(18669, '2022-09-25', 1, 2, '1.03199'),
(18670, '2022-10-01', 2, 1, '0.98000'),
(18671, '2022-10-01', 1, 2, '1.02041'),
(18672, '2022-10-02', 2, 1, '0.97900'),
(18673, '2022-10-02', 1, 2, '1.02145'),
(18674, '2022-10-09', 2, 1, '0.97300'),
(18675, '2022-10-09', 1, 2, '1.02775'),
(18676, '2022-10-15', 2, 1, '0.97200'),
(18677, '2022-10-15', 1, 2, '1.02881'),
(18678, '2022-10-16', 2, 1, '0.97400'),
(18679, '2022-10-16', 1, 2, '1.02669'),
(18680, '2022-10-22', 2, 1, '0.98600'),
(18681, '2022-10-22', 1, 2, '1.01420'),
(18682, '2022-10-23', 2, 1, '0.98600'),
(18683, '2022-10-23', 1, 2, '1.01420'),
(18684, '2022-10-29', 2, 1, '0.99600'),
(18685, '2022-10-29', 1, 2, '1.00402'),
(18686, '2022-10-30', 2, 1, '0.99500'),
(18687, '2022-10-30', 1, 2, '1.00503'),
(18688, '2022-11-06', 2, 1, '0.99300'),
(18689, '2022-11-06', 1, 2, '1.00705'),
(18690, '2022-11-13', 2, 1, '1.03300'),
(18691, '2022-11-13', 1, 2, '0.96805'),
(18692, '2022-11-27', 2, 1, '1.03700'),
(18693, '2022-11-27', 1, 2, '0.96432'),
(18694, '2022-12-04', 2, 1, '1.05400'),
(18695, '2022-12-04', 1, 2, '0.94877'),
(18696, '2022-12-11', 2, 1, '1.05200'),
(18697, '2022-12-11', 1, 2, '0.95057'),
(18698, '2022-12-18', 2, 1, '1.05800'),
(18699, '2022-12-18', 1, 2, '0.94518'),
(18700, '2022-12-25', 2, 1, '1.06200'),
(18701, '2022-12-25', 1, 2, '0.94162'),
(18702, '2022-12-26', 2, 1, '1.06400'),
(18703, '2022-12-26', 1, 2, '0.93985'),
(18704, '2023-01-02', 2, 1, '1.06830'),
(18705, '2023-01-02', 2, 40, '139.62000');
INSERT INTO currency_exchanges (id, date, from_currency_id, to_currency_id, rate) VALUES
(18706, '2023-01-02', 2, 61, '1.95580'),
(18707, '2023-01-02', 2, 62, '24.17600'),
(18708, '2023-01-02', 2, 63, '7.43740'),
(18709, '2023-01-02', 2, 37, '0.88630'),
(18710, '2023-01-02', 2, 64, '401.03000'),
(18711, '2023-01-02', 2, 38, '4.68130'),
(18712, '2023-01-02', 2, 65, '4.94000'),
(18713, '2023-01-02', 2, 52, '11.16630'),
(18714, '2023-01-02', 2, 34, '0.98730'),
(18715, '2023-01-02', 2, 66, '151.70000'),
(18716, '2023-01-02', 2, 51, '10.51350'),
(18717, '2023-01-02', 2, 68, '20.00390'),
(18718, '2023-01-02', 2, 47, '1.56990'),
(18719, '2023-01-02', 2, 48, '5.70480'),
(18720, '2023-01-02', 2, 35, '1.45060'),
(18721, '2023-01-02', 2, 36, '7.36980'),
(18722, '2023-01-02', 2, 46, '8.33890'),
(18723, '2023-01-02', 2, 49, '16631.78000'),
(18724, '2023-01-02', 2, 39, '3.75370'),
(18725, '2023-01-02', 2, 43, '88.42600'),
(18726, '2023-01-02', 2, 54, '1357.80000'),
(18727, '2023-01-02', 2, 41, '20.83180'),
(18728, '2023-01-02', 2, 60, '4.70590'),
(18729, '2023-01-02', 2, 59, '1.68860'),
(18730, '2023-01-02', 2, 69, '59.63400'),
(18731, '2023-01-02', 2, 42, '1.43240'),
(18732, '2023-01-02', 2, 44, '36.91500'),
(18733, '2023-01-02', 2, 45, '18.17190'),
(18734, '2023-01-03', 2, 1, '1.05450'),
(18735, '2023-01-03', 2, 40, '137.93000'),
(18736, '2023-01-03', 2, 61, '1.95580'),
(18737, '2023-01-03', 2, 62, '24.12400'),
(18738, '2023-01-03', 2, 63, '7.43700'),
(18739, '2023-01-03', 2, 37, '0.88048'),
(18740, '2023-01-03', 2, 64, '403.33000'),
(18741, '2023-01-03', 2, 38, '4.68310'),
(18742, '2023-01-03', 2, 65, '4.93100'),
(18743, '2023-01-03', 2, 52, '11.14300'),
(18744, '2023-01-03', 2, 34, '0.98790'),
(18745, '2023-01-03', 2, 66, '151.70000'),
(18746, '2023-01-03', 2, 51, '10.52800'),
(18747, '2023-01-03', 2, 68, '19.75660'),
(18748, '2023-01-03', 2, 47, '1.57080'),
(18749, '2023-01-03', 2, 48, '5.66560'),
(18750, '2023-01-03', 2, 35, '1.44140'),
(18751, '2023-01-03', 2, 36, '7.28630'),
(18752, '2023-01-03', 2, 46, '8.23920'),
(18753, '2023-01-03', 2, 49, '16471.95000'),
(18754, '2023-01-03', 2, 39, '3.72160'),
(18755, '2023-01-03', 2, 43, '87.40950'),
(18756, '2023-01-03', 2, 54, '1346.51000'),
(18757, '2023-01-03', 2, 41, '20.52830'),
(18758, '2023-01-03', 2, 60, '4.64390'),
(18759, '2023-01-03', 2, 59, '1.69320'),
(18760, '2023-01-03', 2, 69, '59.02000'),
(18761, '2023-01-03', 2, 42, '1.41880'),
(18762, '2023-01-03', 2, 44, '36.25400'),
(18763, '2023-01-03', 2, 45, '18.01900'),
(18764, '2023-01-03', 1, 2, '0.94760'),
(18765, '2023-01-03', 2, 1, '1.05530'),
(18766, '2023-01-04', 1, 2, '0.94620'),
(18767, '2023-01-04', 2, 1, '1.05686'),
(18768, '2023-01-04', 2, 40, '138.74000'),
(18769, '2023-01-04', 2, 61, '1.95580'),
(18770, '2023-01-04', 2, 62, '24.02800'),
(18771, '2023-01-04', 2, 63, '7.43740'),
(18772, '2023-01-04', 2, 37, '0.88076'),
(18773, '2023-01-04', 2, 64, '395.85000'),
(18774, '2023-01-04', 2, 38, '4.66850'),
(18775, '2023-01-04', 2, 65, '4.92640'),
(18776, '2023-01-04', 2, 52, '11.16530'),
(18777, '2023-01-04', 2, 34, '0.98430'),
(18778, '2023-01-04', 2, 66, '151.70000'),
(18779, '2023-01-04', 2, 51, '10.73800'),
(18780, '2023-01-04', 2, 68, '19.86700'),
(18781, '2023-01-04', 2, 47, '1.54520'),
(18782, '2023-01-04', 2, 48, '5.77580'),
(18783, '2023-01-04', 2, 35, '1.43630'),
(18784, '2023-01-04', 2, 36, '7.29850'),
(18785, '2023-01-04', 2, 46, '8.28640'),
(18786, '2023-01-04', 2, 49, '16504.76000'),
(18787, '2023-01-04', 2, 39, '3.73970'),
(18788, '2023-01-04', 2, 43, '87.79100'),
(18789, '2023-01-04', 2, 54, '1348.95000'),
(18790, '2023-01-04', 2, 41, '20.44940'),
(18791, '2023-01-04', 2, 60, '4.66410'),
(18792, '2023-01-04', 2, 59, '1.67750'),
(18793, '2023-01-04', 2, 69, '59.33000'),
(18794, '2023-01-04', 2, 42, '1.42120'),
(18795, '2023-01-04', 2, 44, '36.04700'),
(18796, '2023-01-04', 2, 45, '17.83490'),
(18797, '2023-01-05', 1, 2, '0.94280'),
(18798, '2023-01-05', 2, 1, '1.06067'),
(18799, '2023-01-05', 2, 40, '140.95000'),
(18800, '2023-01-05', 2, 61, '1.95580'),
(18801, '2023-01-05', 2, 62, '24.02800'),
(18802, '2023-01-05', 2, 63, '7.43730'),
(18803, '2023-01-05', 2, 37, '0.88303'),
(18804, '2023-01-05', 2, 64, '396.88000'),
(18805, '2023-01-05', 2, 38, '4.67000'),
(18806, '2023-01-05', 2, 65, '4.92350'),
(18807, '2023-01-05', 2, 52, '11.18480'),
(18808, '2023-01-05', 2, 34, '0.98390'),
(18809, '2023-01-05', 2, 66, '152.30000'),
(18810, '2023-01-05', 2, 51, '10.72480'),
(18811, '2023-01-05', 2, 68, '19.89820'),
(18812, '2023-01-05', 2, 47, '1.55150'),
(18813, '2023-01-05', 2, 48, '5.70600'),
(18814, '2023-01-05', 2, 35, '1.43160'),
(18815, '2023-01-05', 2, 36, '7.28630'),
(18816, '2023-01-05', 2, 46, '8.27880'),
(18817, '2023-01-05', 2, 49, '16543.07000'),
(18818, '2023-01-05', 2, 39, '3.74000'),
(18819, '2023-01-05', 2, 43, '87.47550'),
(18820, '2023-01-05', 2, 54, '1345.90000'),
(18821, '2023-01-05', 2, 41, '20.54120'),
(18822, '2023-01-05', 2, 60, '4.65170'),
(18823, '2023-01-05', 2, 59, '1.68320'),
(18824, '2023-01-05', 2, 69, '59.18500'),
(18825, '2023-01-05', 2, 42, '1.42130'),
(18826, '2023-01-05', 2, 44, '35.94800'),
(18827, '2023-01-05', 2, 45, '18.12500'),
(18828, '2023-01-06', 1, 2, '0.95100'),
(18829, '2023-01-06', 2, 1, '1.05152'),
(18830, '2023-01-06', 2, 40, '141.30000'),
(18831, '2023-01-06', 2, 61, '1.95580'),
(18832, '2023-01-06', 2, 62, '24.05400'),
(18833, '2023-01-06', 2, 63, '7.43700'),
(18834, '2023-01-06', 2, 37, '0.88475'),
(18835, '2023-01-06', 2, 64, '396.96000'),
(18836, '2023-01-06', 2, 38, '4.69500'),
(18837, '2023-01-06', 2, 65, '4.92960'),
(18838, '2023-01-06', 2, 52, '11.25800'),
(18839, '2023-01-06', 2, 34, '0.98640'),
(18840, '2023-01-06', 2, 66, '152.90000'),
(18841, '2023-01-06', 2, 51, '10.80700'),
(18842, '2023-01-06', 2, 68, '19.70650'),
(18843, '2023-01-06', 2, 47, '1.55900'),
(18844, '2023-01-06', 2, 48, '5.60340'),
(18845, '2023-01-06', 2, 35, '1.43310'),
(18846, '2023-01-06', 2, 36, '7.20450'),
(18847, '2023-01-06', 2, 46, '8.20060'),
(18848, '2023-01-06', 2, 49, '16468.30000'),
(18849, '2023-01-06', 2, 39, '3.73610'),
(18850, '2023-01-06', 2, 43, '86.91030'),
(18851, '2023-01-06', 2, 54, '1337.18000'),
(18852, '2023-01-06', 2, 41, '20.26450'),
(18853, '2023-01-06', 2, 60, '4.62370'),
(18854, '2023-01-06', 2, 59, '1.68890'),
(18855, '2023-01-06', 2, 69, '58.37400'),
(18856, '2023-01-06', 2, 42, '1.41560'),
(18857, '2023-01-06', 2, 44, '35.73700'),
(18858, '2023-01-06', 2, 45, '18.20920'),
(18859, '2023-01-07', 1, 2, '0.94000'),
(18860, '2023-01-07', 2, 1, '1.06383'),
(18861, '2023-01-09', 1, 2, '0.93490'),
(18862, '2023-01-09', 2, 1, '1.06963'),
(18863, '2023-01-09', 2, 40, '141.35000'),
(18864, '2023-01-09', 2, 61, '1.95580'),
(18865, '2023-01-09', 2, 62, '23.99000'),
(18866, '2023-01-09', 2, 63, '7.43740'),
(18867, '2023-01-09', 2, 37, '0.88048'),
(18868, '2023-01-09', 2, 64, '397.25000'),
(18869, '2023-01-09', 2, 38, '4.69630'),
(18870, '2023-01-09', 2, 65, '4.92530'),
(18871, '2023-01-09', 2, 52, '11.19600'),
(18872, '2023-01-09', 2, 34, '0.98650'),
(18873, '2023-01-09', 2, 66, '153.50000'),
(18874, '2023-01-09', 2, 51, '10.61080'),
(18875, '2023-01-09', 2, 68, '20.08240'),
(18876, '2023-01-09', 2, 47, '1.54460'),
(18877, '2023-01-09', 2, 48, '5.64750'),
(18878, '2023-01-09', 2, 35, '1.42990'),
(18879, '2023-01-09', 2, 36, '7.25460'),
(18880, '2023-01-09', 2, 46, '8.35080'),
(18881, '2023-01-09', 2, 49, '16661.92000'),
(18882, '2023-01-09', 2, 39, '3.73470'),
(18883, '2023-01-09', 2, 43, '88.07800'),
(18884, '2023-01-09', 2, 54, '1330.37000'),
(18885, '2023-01-09', 2, 41, '20.48250'),
(18886, '2023-01-09', 2, 60, '4.68000'),
(18887, '2023-01-09', 2, 59, '1.67410'),
(18888, '2023-01-09', 2, 69, '58.94600'),
(18889, '2023-01-09', 2, 42, '1.42440'),
(18890, '2023-01-09', 2, 44, '35.78900'),
(18891, '2023-01-09', 2, 45, '18.20590'),
(18892, '2023-01-10', 1, 2, '0.93090'),
(18893, '2023-01-10', 2, 1, '1.07423'),
(18894, '2023-01-10', 2, 40, '141.92000'),
(18895, '2023-01-10', 2, 61, '1.95580'),
(18896, '2023-01-10', 2, 62, '23.98400'),
(18897, '2023-01-10', 2, 63, '7.43750'),
(18898, '2023-01-10', 2, 37, '0.88330'),
(18899, '2023-01-10', 2, 64, '399.00000'),
(18900, '2023-01-10', 2, 38, '4.69500'),
(18901, '2023-01-10', 2, 65, '4.93380'),
(18902, '2023-01-10', 2, 52, '11.19630'),
(18903, '2023-01-10', 2, 34, '0.99080'),
(18904, '2023-01-10', 2, 66, '154.70000'),
(18905, '2023-01-10', 2, 51, '10.67850'),
(18906, '2023-01-10', 2, 68, '20.13560'),
(18907, '2023-01-10', 2, 47, '1.56160'),
(18908, '2023-01-10', 2, 48, '5.64710'),
(18909, '2023-01-10', 2, 35, '1.43820'),
(18910, '2023-01-10', 2, 36, '7.27320'),
(18911, '2023-01-10', 2, 46, '8.37400'),
(18912, '2023-01-10', 2, 49, '16675.07000'),
(18913, '2023-01-10', 2, 39, '3.72440'),
(18914, '2023-01-10', 2, 43, '87.70300'),
(18915, '2023-01-10', 2, 54, '1338.38000'),
(18916, '2023-01-10', 2, 41, '20.52990'),
(18917, '2023-01-10', 2, 60, '4.68890'),
(18918, '2023-01-10', 2, 59, '1.68790'),
(18919, '2023-01-10', 2, 69, '58.75100'),
(18920, '2023-01-10', 2, 42, '1.42900'),
(18921, '2023-01-10', 2, 44, '36.02400'),
(18922, '2023-01-10', 2, 45, '18.30540'),
(18923, '2023-01-11', 1, 2, '0.93000'),
(18924, '2023-01-11', 2, 1, '1.07527'),
(18925, '2023-01-11', 2, 40, '142.61000'),
(18926, '2023-01-11', 2, 61, '1.95580'),
(18927, '2023-01-11', 2, 62, '24.02700'),
(18928, '2023-01-11', 2, 63, '7.43750'),
(18929, '2023-01-11', 2, 37, '0.88673'),
(18930, '2023-01-11', 2, 64, '399.10000'),
(18931, '2023-01-11', 2, 38, '4.68190'),
(18932, '2023-01-11', 2, 65, '4.93350'),
(18933, '2023-01-11', 2, 52, '11.27830'),
(18934, '2023-01-11', 2, 34, '0.99670'),
(18935, '2023-01-11', 2, 66, '154.30000'),
(18936, '2023-01-11', 2, 51, '10.73800'),
(18937, '2023-01-11', 2, 68, '20.17930'),
(18938, '2023-01-11', 2, 47, '1.55880'),
(18939, '2023-01-11', 2, 48, '5.58400'),
(18940, '2023-01-11', 2, 35, '1.44290'),
(18941, '2023-01-11', 2, 36, '7.28070'),
(18942, '2023-01-11', 2, 46, '8.39740'),
(18943, '2023-01-11', 2, 49, '16612.34000'),
(18944, '2023-01-11', 2, 39, '3.71040'),
(18945, '2023-01-11', 2, 43, '87.81200'),
(18946, '2023-01-11', 2, 54, '1341.01000'),
(18947, '2023-01-11', 2, 41, '20.49570'),
(18948, '2023-01-11', 2, 60, '4.69750'),
(18949, '2023-01-11', 2, 59, '1.69120'),
(18950, '2023-01-11', 2, 69, '59.01300'),
(18951, '2023-01-11', 2, 42, '1.43160'),
(18952, '2023-01-11', 2, 44, '35.89500'),
(18953, '2023-01-11', 2, 45, '18.28270'),
(18954, '2023-01-12', 1, 2, '0.93190'),
(18955, '2023-01-12', 2, 1, '1.07308'),
(18956, '2023-01-12', 2, 40, '140.61000'),
(18957, '2023-01-12', 2, 61, '1.95580'),
(18958, '2023-01-12', 2, 62, '24.03600'),
(18959, '2023-01-12', 2, 63, '7.43850'),
(18960, '2023-01-12', 2, 37, '0.88690'),
(18961, '2023-01-12', 2, 64, '399.60000'),
(18962, '2023-01-12', 2, 38, '4.69200'),
(18963, '2023-01-12', 2, 65, '4.94400'),
(18964, '2023-01-12', 2, 52, '11.27300'),
(18965, '2023-01-12', 2, 34, '1.00560'),
(18966, '2023-01-12', 2, 66, '154.30000'),
(18967, '2023-01-12', 2, 51, '10.72280'),
(18968, '2023-01-12', 2, 68, '20.23120'),
(18969, '2023-01-12', 2, 47, '1.55700'),
(18970, '2023-01-12', 2, 48, '5.55560'),
(18971, '2023-01-12', 2, 35, '1.44390'),
(18972, '2023-01-12', 2, 36, '7.27000'),
(18973, '2023-01-12', 2, 46, '8.41210'),
(18974, '2023-01-12', 2, 49, '16456.12000'),
(18975, '2023-01-12', 2, 39, '3.68930'),
(18976, '2023-01-12', 2, 43, '87.78300'),
(18977, '2023-01-12', 2, 54, '1340.17000'),
(18978, '2023-01-12', 2, 41, '20.37450'),
(18979, '2023-01-12', 2, 60, '4.69550'),
(18980, '2023-01-12', 2, 59, '1.69370'),
(18981, '2023-01-12', 2, 69, '59.29200'),
(18982, '2023-01-12', 2, 42, '1.43090'),
(18983, '2023-01-12', 2, 44, '35.84900'),
(18984, '2023-01-12', 2, 45, '18.14170'),
(18985, '2023-01-13', 1, 2, '0.92280'),
(18986, '2023-01-13', 2, 1, '1.08366'),
(18987, '2023-01-13', 2, 40, '139.02000'),
(18988, '2023-01-13', 2, 61, '1.95580'),
(18989, '2023-01-13', 2, 62, '24.01100'),
(18990, '2023-01-13', 2, 63, '7.43870'),
(18991, '2023-01-13', 2, 37, '0.88800'),
(18992, '2023-01-13', 2, 64, '396.96000'),
(18993, '2023-01-13', 2, 38, '4.68880'),
(18994, '2023-01-13', 2, 65, '4.94230'),
(18995, '2023-01-13', 2, 52, '11.25280'),
(18996, '2023-01-13', 2, 34, '1.00510'),
(18997, '2023-01-13', 2, 66, '154.30000'),
(18998, '2023-01-13', 2, 51, '10.69450'),
(18999, '2023-01-13', 2, 68, '20.31960'),
(19000, '2023-01-13', 2, 47, '1.55860'),
(19001, '2023-01-13', 2, 48, '5.55120'),
(19002, '2023-01-13', 2, 35, '1.44940'),
(19003, '2023-01-13', 2, 36, '7.27290'),
(19004, '2023-01-13', 2, 46, '8.44710'),
(19005, '2023-01-13', 2, 49, '16412.00000'),
(19006, '2023-01-13', 2, 39, '3.70320'),
(19007, '2023-01-13', 2, 43, '88.09600'),
(19008, '2023-01-13', 2, 54, '1343.41000'),
(19009, '2023-01-13', 2, 41, '20.43910'),
(19010, '2023-01-13', 2, 60, '4.68900'),
(19011, '2023-01-13', 2, 59, '1.70140'),
(19012, '2023-01-13', 2, 69, '59.44000'),
(19013, '2023-01-13', 2, 42, '1.43110'),
(19014, '2023-01-13', 2, 44, '35.75100'),
(19015, '2023-01-13', 2, 45, '18.24820'),
(19016, '2023-01-14', 1, 2, '0.92470'),
(19017, '2023-01-14', 2, 1, '1.08143'),
(19018, '2023-01-16', 2, 1, '1.08120'),
(19019, '2023-01-16', 2, 40, '138.92000'),
(19020, '2023-01-16', 2, 61, '1.95580'),
(19021, '2023-01-16', 2, 62, '23.99700'),
(19022, '2023-01-16', 2, 63, '7.43920'),
(19023, '2023-01-16', 2, 37, '0.88758'),
(19024, '2023-01-16', 2, 64, '398.98000'),
(19025, '2023-01-16', 2, 38, '4.69350'),
(19026, '2023-01-16', 2, 65, '4.93130'),
(19027, '2023-01-16', 2, 52, '11.27250'),
(19028, '2023-01-16', 2, 34, '1.00260'),
(19029, '2023-01-16', 2, 66, '154.50000'),
(19030, '2023-01-16', 2, 51, '10.69450'),
(19031, '2023-01-16', 2, 68, '20.31750'),
(19032, '2023-01-16', 2, 47, '1.55370'),
(19033, '2023-01-16', 2, 48, '5.52400'),
(19034, '2023-01-16', 2, 35, '1.44860'),
(19035, '2023-01-16', 2, 36, '7.27910'),
(19036, '2023-01-16', 2, 46, '8.44490'),
(19037, '2023-01-16', 2, 49, '16335.03000'),
(19038, '2023-01-16', 2, 39, '3.69710'),
(19039, '2023-01-16', 2, 43, '88.27950'),
(19040, '2023-01-16', 2, 54, '1340.22000'),
(19041, '2023-01-16', 2, 41, '20.35800'),
(19042, '2023-01-16', 2, 60, '4.66650'),
(19043, '2023-01-16', 2, 59, '1.69450'),
(19044, '2023-01-16', 2, 69, '58.93600'),
(19045, '2023-01-16', 2, 42, '1.42880'),
(19046, '2023-01-16', 2, 44, '35.69600'),
(19047, '2023-01-16', 2, 45, '18.44500'),
(19048, '2023-01-17', 2, 1, '1.08430'),
(19049, '2023-01-17', 2, 40, '139.50000'),
(19050, '2023-01-17', 2, 61, '1.95580'),
(19051, '2023-01-17', 2, 62, '23.96600'),
(19052, '2023-01-17', 2, 63, '7.43860'),
(19053, '2023-01-17', 2, 37, '0.88595'),
(19054, '2023-01-17', 2, 64, '399.58000'),
(19055, '2023-01-17', 2, 38, '4.69580'),
(19056, '2023-01-17', 2, 65, '4.93560'),
(19057, '2023-01-17', 2, 52, '11.28500'),
(19058, '2023-01-17', 2, 34, '0.99980'),
(19059, '2023-01-17', 2, 66, '154.50000'),
(19060, '2023-01-17', 2, 51, '10.74630'),
(19061, '2023-01-17', 2, 68, '20.37620'),
(19062, '2023-01-17', 2, 47, '1.56110'),
(19063, '2023-01-17', 2, 48, '5.56070'),
(19064, '2023-01-17', 2, 35, '1.45470'),
(19065, '2023-01-17', 2, 36, '7.34730'),
(19066, '2023-01-17', 2, 46, '8.48070'),
(19067, '2023-01-17', 2, 49, '16467.83000'),
(19068, '2023-01-17', 2, 39, '3.70210'),
(19069, '2023-01-17', 2, 43, '88.57700'),
(19070, '2023-01-17', 2, 54, '1343.50000'),
(19071, '2023-01-17', 2, 41, '20.39940'),
(19072, '2023-01-17', 2, 60, '4.69120'),
(19073, '2023-01-17', 2, 59, '1.69570'),
(19074, '2023-01-17', 2, 69, '59.44100'),
(19075, '2023-01-17', 2, 42, '1.43430'),
(19076, '2023-01-17', 2, 44, '35.86900'),
(19077, '2023-01-17', 2, 45, '18.60270'),
(19078, '2023-01-17', 1, 2, '0.92680'),
(19079, '2023-01-17', 2, 1, '1.07898'),
(19080, '2023-01-18', 1, 2, '0.92230'),
(19081, '2023-01-18', 2, 1, '1.08425'),
(19082, '2023-01-18', 2, 40, '139.79000'),
(19083, '2023-01-18', 2, 61, '1.95580'),
(19084, '2023-01-18', 2, 62, '23.95400'),
(19085, '2023-01-18', 2, 63, '7.43990'),
(19086, '2023-01-18', 2, 37, '0.87530'),
(19087, '2023-01-18', 2, 64, '396.15000'),
(19088, '2023-01-18', 2, 38, '4.69830'),
(19089, '2023-01-18', 2, 65, '4.93880'),
(19090, '2023-01-18', 2, 52, '11.17350'),
(19091, '2023-01-18', 2, 34, '0.99060'),
(19092, '2023-01-18', 2, 66, '154.50000'),
(19093, '2023-01-18', 2, 51, '10.65530'),
(19094, '2023-01-18', 2, 68, '20.37060'),
(19095, '2023-01-18', 2, 47, '1.54130'),
(19096, '2023-01-18', 2, 48, '5.52520'),
(19097, '2023-01-18', 2, 35, '1.45050'),
(19098, '2023-01-18', 2, 36, '7.31930'),
(19099, '2023-01-18', 2, 46, '8.48140'),
(19100, '2023-01-18', 2, 49, '16307.20000'),
(19101, '2023-01-18', 2, 39, '3.65240'),
(19102, '2023-01-18', 2, 43, '88.14200'),
(19103, '2023-01-18', 2, 54, '1337.16000'),
(19104, '2023-01-18', 2, 41, '20.21930'),
(19105, '2023-01-18', 2, 60, '4.67540'),
(19106, '2023-01-18', 2, 59, '1.66830'),
(19107, '2023-01-18', 2, 69, '59.17000'),
(19108, '2023-01-18', 2, 42, '1.42800'),
(19109, '2023-01-18', 2, 44, '35.63300'),
(19110, '2023-01-18', 2, 45, '18.39600'),
(19111, '2023-01-19', 1, 2, '0.92640'),
(19112, '2023-01-19', 2, 1, '1.07945'),
(19113, '2023-01-19', 2, 40, '139.02000'),
(19114, '2023-01-19', 2, 61, '1.95580'),
(19115, '2023-01-19', 2, 62, '23.92400'),
(19116, '2023-01-19', 2, 63, '7.43980'),
(19117, '2023-01-19', 2, 37, '0.87648'),
(19118, '2023-01-19', 2, 64, '396.43000'),
(19119, '2023-01-19', 2, 38, '4.70630'),
(19120, '2023-01-19', 2, 65, '4.92650'),
(19121, '2023-01-19', 2, 52, '11.15330'),
(19122, '2023-01-19', 2, 34, '0.99210'),
(19123, '2023-01-19', 2, 66, '154.50000'),
(19124, '2023-01-19', 2, 51, '10.74600'),
(19125, '2023-01-19', 2, 68, '20.32950'),
(19126, '2023-01-19', 2, 47, '1.57260'),
(19127, '2023-01-19', 2, 48, '5.63260'),
(19128, '2023-01-19', 2, 35, '1.46030'),
(19129, '2023-01-19', 2, 36, '7.34240'),
(19130, '2023-01-19', 2, 46, '8.46960'),
(19131, '2023-01-19', 2, 49, '16429.66000'),
(19132, '2023-01-19', 2, 39, '3.69520'),
(19133, '2023-01-19', 2, 43, '88.04600'),
(19134, '2023-01-19', 2, 54, '1340.52000'),
(19135, '2023-01-19', 2, 41, '20.54370'),
(19136, '2023-01-19', 2, 60, '4.65910'),
(19137, '2023-01-19', 2, 59, '1.69780'),
(19138, '2023-01-19', 2, 69, '59.09900'),
(19139, '2023-01-19', 2, 42, '1.43260'),
(19140, '2023-01-19', 2, 44, '35.80300'),
(19141, '2023-01-19', 2, 45, '18.69310'),
(19142, '2023-01-20', 1, 2, '0.92460'),
(19143, '2023-01-20', 2, 1, '1.08155'),
(19144, '2023-01-20', 2, 40, '140.86000'),
(19145, '2023-01-20', 2, 61, '1.95580'),
(19146, '2023-01-20', 2, 62, '23.92200'),
(19147, '2023-01-20', 2, 63, '7.43910'),
(19148, '2023-01-20', 2, 37, '0.87600'),
(19149, '2023-01-20', 2, 64, '395.88000'),
(19150, '2023-01-20', 2, 38, '4.71000'),
(19151, '2023-01-20', 2, 65, '4.92580'),
(19152, '2023-01-20', 2, 52, '11.16550'),
(19153, '2023-01-20', 2, 34, '0.99620'),
(19154, '2023-01-20', 2, 66, '154.30000'),
(19155, '2023-01-20', 2, 51, '10.71350'),
(19156, '2023-01-20', 2, 68, '20.35660'),
(19157, '2023-01-20', 2, 47, '1.56190'),
(19158, '2023-01-20', 2, 48, '5.62710'),
(19159, '2023-01-20', 2, 35, '1.45830'),
(19160, '2023-01-20', 2, 36, '7.34250'),
(19161, '2023-01-20', 2, 46, '8.47750'),
(19162, '2023-01-20', 2, 49, '16367.67000'),
(19163, '2023-01-20', 2, 39, '3.68390'),
(19164, '2023-01-20', 2, 43, '87.81700'),
(19165, '2023-01-20', 2, 54, '1336.47000'),
(19166, '2023-01-20', 2, 41, '20.48650'),
(19167, '2023-01-20', 2, 60, '4.63950'),
(19168, '2023-01-20', 2, 59, '1.68520'),
(19169, '2023-01-20', 2, 69, '58.95800'),
(19170, '2023-01-20', 2, 42, '1.43110'),
(19171, '2023-01-20', 2, 44, '35.45500'),
(19172, '2023-01-20', 2, 45, '18.57700'),
(19173, '2023-01-21', 1, 2, '0.92000'),
(19174, '2023-01-21', 2, 1, '1.08696'),
(19175, '2023-01-23', 2, 1, '1.08710'),
(19176, '2023-01-23', 2, 40, '141.65000'),
(19177, '2023-01-23', 2, 61, '1.95580'),
(19178, '2023-01-23', 2, 62, '23.88100'),
(19179, '2023-01-23', 2, 63, '7.43930'),
(19180, '2023-01-23', 2, 37, '0.87970'),
(19181, '2023-01-23', 2, 64, '395.98000'),
(19182, '2023-01-23', 2, 38, '4.71130'),
(19183, '2023-01-23', 2, 65, '4.92020'),
(19184, '2023-01-23', 2, 52, '11.11830'),
(19185, '2023-01-23', 2, 34, '1.00130'),
(19186, '2023-01-23', 2, 66, '154.70000'),
(19187, '2023-01-23', 2, 51, '10.68350'),
(19188, '2023-01-23', 2, 68, '20.44780'),
(19189, '2023-01-23', 2, 47, '1.55290'),
(19190, '2023-01-23', 2, 48, '5.63720'),
(19191, '2023-01-23', 2, 35, '1.45230'),
(19192, '2023-01-23', 2, 36, '7.37300'),
(19193, '2023-01-23', 2, 46, '8.51050'),
(19194, '2023-01-23', 2, 49, '16314.27000'),
(19195, '2023-01-23', 2, 39, '3.67090'),
(19196, '2023-01-23', 2, 43, '88.45200'),
(19197, '2023-01-23', 2, 54, '1335.67000'),
(19198, '2023-01-23', 2, 41, '20.44280'),
(19199, '2023-01-23', 2, 60, '4.65880'),
(19200, '2023-01-23', 2, 59, '1.67780'),
(19201, '2023-01-23', 2, 69, '59.34500'),
(19202, '2023-01-23', 2, 42, '1.43280'),
(19203, '2023-01-23', 2, 44, '35.63000'),
(19204, '2023-01-23', 2, 45, '18.65970'),
(19205, '2023-01-23', 1, 2, '0.92010'),
(19206, '2023-01-23', 2, 1, '1.08684'),
(19207, '2023-01-24', 1, 2, '0.91900'),
(19208, '2023-01-24', 2, 1, '1.08814'),
(19209, '2023-01-24', 2, 40, '141.47000'),
(19210, '2023-01-24', 2, 61, '1.95580'),
(19211, '2023-01-24', 2, 62, '23.87400'),
(19212, '2023-01-24', 2, 63, '7.43990'),
(19213, '2023-01-24', 2, 37, '0.88368'),
(19214, '2023-01-24', 2, 64, '397.33000'),
(19215, '2023-01-24', 2, 38, '4.71300'),
(19216, '2023-01-24', 2, 65, '4.91710'),
(19217, '2023-01-24', 2, 52, '11.09950'),
(19218, '2023-01-24', 2, 34, '1.00530'),
(19219, '2023-01-24', 2, 66, '156.10000'),
(19220, '2023-01-24', 2, 51, '10.71930'),
(19221, '2023-01-24', 2, 68, '20.42340'),
(19222, '2023-01-24', 2, 47, '1.54700'),
(19223, '2023-01-24', 2, 48, '5.61640'),
(19224, '2023-01-24', 2, 35, '1.45170'),
(19225, '2023-01-24', 2, 36, '7.36420'),
(19226, '2023-01-24', 2, 46, '8.50140'),
(19227, '2023-01-24', 2, 49, '16259.05000'),
(19228, '2023-01-24', 2, 39, '3.66710'),
(19229, '2023-01-24', 2, 43, '88.62350'),
(19230, '2023-01-24', 2, 54, '1341.60000'),
(19231, '2023-01-24', 2, 41, '20.46030'),
(19232, '2023-01-24', 2, 60, '4.64480'),
(19233, '2023-01-24', 2, 59, '1.67430'),
(19234, '2023-01-24', 2, 69, '59.12200'),
(19235, '2023-01-24', 2, 42, '1.43370'),
(19236, '2023-01-24', 2, 44, '35.60900'),
(19237, '2023-01-24', 2, 45, '18.76870'),
(19238, '2023-01-25', 1, 2, '0.92100'),
(19239, '2023-01-25', 2, 1, '1.08578'),
(19240, '2023-01-25', 2, 40, '141.17000'),
(19241, '2023-01-25', 2, 61, '1.95580'),
(19242, '2023-01-25', 2, 62, '23.80800'),
(19243, '2023-01-25', 2, 63, '7.43810'),
(19244, '2023-01-25', 2, 37, '0.88248'),
(19245, '2023-01-25', 2, 64, '388.75000'),
(19246, '2023-01-25', 2, 38, '4.71580'),
(19247, '2023-01-25', 2, 65, '4.90350'),
(19248, '2023-01-25', 2, 52, '11.13350'),
(19249, '2023-01-25', 2, 34, '1.00200'),
(19250, '2023-01-25', 2, 66, '157.10000'),
(19251, '2023-01-25', 2, 51, '10.78960'),
(19252, '2023-01-25', 2, 68, '20.46580'),
(19253, '2023-01-25', 2, 47, '1.53600'),
(19254, '2023-01-25', 2, 48, '5.56900'),
(19255, '2023-01-25', 2, 35, '1.45440'),
(19256, '2023-01-25', 2, 36, '7.37780'),
(19257, '2023-01-25', 2, 46, '8.52020'),
(19258, '2023-01-25', 2, 49, '16278.93000'),
(19259, '2023-01-25', 2, 39, '3.66510'),
(19260, '2023-01-25', 2, 43, '88.72580'),
(19261, '2023-01-25', 2, 54, '1343.93000'),
(19262, '2023-01-25', 2, 41, '20.43600'),
(19263, '2023-01-25', 2, 60, '4.63570'),
(19264, '2023-01-25', 2, 59, '1.67920'),
(19265, '2023-01-25', 2, 69, '59.35000'),
(19266, '2023-01-25', 2, 42, '1.43070'),
(19267, '2023-01-25', 2, 44, '35.71800'),
(19268, '2023-01-25', 2, 45, '18.67450'),
(19269, '2023-01-26', 1, 2, '0.91640'),
(19270, '2023-01-26', 2, 1, '1.09123'),
(19271, '2023-01-26', 2, 40, '141.38000'),
(19272, '2023-01-26', 2, 61, '1.95580'),
(19273, '2023-01-26', 2, 62, '23.81800'),
(19274, '2023-01-26', 2, 63, '7.43830'),
(19275, '2023-01-26', 2, 37, '0.87945'),
(19276, '2023-01-26', 2, 64, '387.38000'),
(19277, '2023-01-26', 2, 38, '4.71950'),
(19278, '2023-01-26', 2, 65, '4.88180'),
(19279, '2023-01-26', 2, 52, '11.17630'),
(19280, '2023-01-26', 2, 34, '1.00020'),
(19281, '2023-01-26', 2, 66, '156.50000'),
(19282, '2023-01-26', 2, 51, '10.76200'),
(19283, '2023-01-26', 2, 68, '20.49610'),
(19284, '2023-01-26', 2, 47, '1.53080'),
(19285, '2023-01-26', 2, 48, '5.55720'),
(19286, '2023-01-26', 2, 35, '1.45680'),
(19287, '2023-01-26', 2, 36, '7.38930'),
(19288, '2023-01-26', 2, 46, '8.52950'),
(19289, '2023-01-26', 2, 49, '16298.97000'),
(19290, '2023-01-26', 2, 39, '3.70910'),
(19291, '2023-01-26', 2, 43, '88.82550'),
(19292, '2023-01-26', 2, 54, '1342.51000'),
(19293, '2023-01-26', 2, 41, '20.52750'),
(19294, '2023-01-26', 2, 60, '4.62550'),
(19295, '2023-01-26', 2, 59, '1.67990'),
(19296, '2023-01-26', 2, 69, '59.30100'),
(19297, '2023-01-26', 2, 42, '1.42920'),
(19298, '2023-01-26', 2, 44, '35.68700'),
(19299, '2023-01-26', 2, 45, '18.61270'),
(19300, '2023-01-27', 1, 2, '0.91980'),
(19301, '2023-01-27', 2, 1, '1.08719'),
(19302, '2023-01-27', 2, 40, '141.10000'),
(19303, '2023-01-27', 2, 61, '1.95580'),
(19304, '2023-01-27', 2, 62, '23.82600'),
(19305, '2023-01-27', 2, 63, '7.43780'),
(19306, '2023-01-27', 2, 37, '0.87885'),
(19307, '2023-01-27', 2, 64, '388.85000'),
(19308, '2023-01-27', 2, 38, '4.70850'),
(19309, '2023-01-27', 2, 65, '4.89650'),
(19310, '2023-01-27', 2, 52, '11.21080'),
(19311, '2023-01-27', 2, 34, '1.00170'),
(19312, '2023-01-27', 2, 66, '154.90000'),
(19313, '2023-01-27', 2, 51, '10.76000'),
(19314, '2023-01-27', 2, 68, '20.43650'),
(19315, '2023-01-27', 2, 47, '1.52890'),
(19316, '2023-01-27', 2, 48, '5.51040'),
(19317, '2023-01-27', 2, 35, '1.44790'),
(19318, '2023-01-27', 2, 36, '7.36900'),
(19319, '2023-01-27', 2, 46, '8.50610'),
(19320, '2023-01-27', 2, 49, '16281.15000'),
(19321, '2023-01-27', 2, 39, '3.73530'),
(19322, '2023-01-27', 2, 43, '88.67200'),
(19323, '2023-01-27', 2, 54, '1341.37000'),
(19324, '2023-01-27', 2, 41, '20.36780'),
(19325, '2023-01-27', 2, 60, '4.61160'),
(19326, '2023-01-27', 2, 59, '1.67590'),
(19327, '2023-01-27', 2, 69, '59.18700'),
(19328, '2023-01-27', 2, 42, '1.42770'),
(19329, '2023-01-27', 2, 44, '35.70200'),
(19330, '2023-01-27', 2, 45, '18.71850'),
(19331, '2023-01-28', 1, 2, '0.92000'),
(19332, '2023-01-28', 2, 1, '1.08696'),
(19333, '2023-01-30', 2, 1, '1.09030'),
(19334, '2023-01-30', 2, 40, '141.79000'),
(19335, '2023-01-30', 2, 61, '1.95580'),
(19336, '2023-01-30', 2, 62, '23.86100'),
(19337, '2023-01-30', 2, 63, '7.43830'),
(19338, '2023-01-30', 2, 37, '0.87978'),
(19339, '2023-01-30', 2, 64, '390.53000'),
(19340, '2023-01-30', 2, 38, '4.71030'),
(19341, '2023-01-30', 2, 65, '4.90550'),
(19342, '2023-01-30', 2, 52, '11.26200'),
(19343, '2023-01-30', 2, 34, '1.00450'),
(19344, '2023-01-30', 2, 66, '153.30000'),
(19345, '2023-01-30', 2, 51, '10.79250'),
(19346, '2023-01-30', 2, 68, '20.50630'),
(19347, '2023-01-30', 2, 47, '1.53900'),
(19348, '2023-01-30', 2, 48, '5.56540'),
(19349, '2023-01-30', 2, 35, '1.45320'),
(19350, '2023-01-30', 2, 36, '7.36010'),
(19351, '2023-01-30', 2, 46, '8.54150'),
(19352, '2023-01-30', 2, 49, '16335.28000'),
(19353, '2023-01-30', 2, 39, '3.77860'),
(19354, '2023-01-30', 2, 43, '88.88850'),
(19355, '2023-01-30', 2, 54, '1338.87000'),
(19356, '2023-01-30', 2, 41, '20.48700'),
(19357, '2023-01-30', 2, 60, '4.62720'),
(19358, '2023-01-30', 2, 59, '1.67780'),
(19359, '2023-01-30', 2, 69, '59.47000'),
(19360, '2023-01-30', 2, 42, '1.43100'),
(19361, '2023-01-30', 2, 44, '35.68000'),
(19362, '2023-01-30', 2, 45, '18.88900'),
(19363, '2023-01-30', 1, 2, '0.92180'),
(19364, '2023-01-30', 2, 1, '1.08483'),
(19365, '2023-01-31', 1, 2, '0.91920'),
(19366, '2023-01-31', 2, 1, '1.08790'),
(19367, '2023-01-31', 2, 40, '141.27000'),
(19368, '2023-01-31', 2, 61, '1.95580'),
(19369, '2023-01-31', 2, 62, '23.79200'),
(19370, '2023-01-31', 2, 63, '7.43880'),
(19371, '2023-01-31', 2, 37, '0.88073'),
(19372, '2023-01-31', 2, 64, '390.91000'),
(19373, '2023-01-31', 2, 38, '4.70900'),
(19374, '2023-01-31', 2, 65, '4.92100'),
(19375, '2023-01-31', 2, 52, '11.34800'),
(19376, '2023-01-31', 2, 34, '1.00320'),
(19377, '2023-01-31', 2, 66, '153.10000'),
(19378, '2023-01-31', 2, 51, '10.90830'),
(19379, '2023-01-31', 2, 68, '20.37870'),
(19380, '2023-01-31', 2, 47, '1.54760'),
(19381, '2023-01-31', 2, 48, '5.53730'),
(19382, '2023-01-31', 2, 35, '1.45700'),
(19383, '2023-01-31', 2, 36, '7.31980'),
(19384, '2023-01-31', 2, 46, '8.48980'),
(19385, '2023-01-31', 2, 49, '16282.57000'),
(19386, '2023-01-31', 2, 39, '3.76750'),
(19387, '2023-01-31', 2, 43, '88.63600'),
(19388, '2023-01-31', 2, 54, '1338.90000'),
(19389, '2023-01-31', 2, 41, '20.39610'),
(19390, '2023-01-31', 2, 60, '4.62110'),
(19391, '2023-01-31', 2, 59, '1.68580'),
(19392, '2023-01-31', 2, 69, '59.19200'),
(19393, '2023-01-31', 2, 42, '1.42680'),
(19394, '2023-01-31', 2, 44, '35.78700'),
(19395, '2023-01-31', 2, 45, '18.92230'),
(19396, '2023-02-01', 1, 2, '0.92310'),
(19397, '2023-02-01', 2, 1, '1.08331'),
(19398, '2023-02-01', 2, 40, '141.37000'),
(19399, '2023-02-01', 2, 61, '1.95580'),
(19400, '2023-02-01', 2, 62, '23.77500'),
(19401, '2023-02-01', 2, 63, '7.43960'),
(19402, '2023-02-01', 2, 37, '0.88413'),
(19403, '2023-02-01', 2, 64, '390.20000'),
(19404, '2023-02-01', 2, 38, '4.70750'),
(19405, '2023-02-01', 2, 65, '4.91170'),
(19406, '2023-02-01', 2, 52, '11.34550'),
(19407, '2023-02-01', 2, 34, '0.99800'),
(19408, '2023-02-01', 2, 66, '153.50000'),
(19409, '2023-02-01', 2, 51, '10.85690'),
(19410, '2023-02-01', 2, 68, '20.49780'),
(19411, '2023-02-01', 2, 47, '1.53920'),
(19412, '2023-02-01', 2, 48, '5.51740'),
(19413, '2023-02-01', 2, 35, '1.45060'),
(19414, '2023-02-01', 2, 36, '7.34520'),
(19415, '2023-02-01', 2, 46, '8.54440'),
(19416, '2023-02-01', 2, 49, '16299.47000'),
(19417, '2023-02-01', 2, 39, '3.76900'),
(19418, '2023-02-01', 2, 43, '89.10600'),
(19419, '2023-02-01', 2, 54, '1339.22000'),
(19420, '2023-02-01', 2, 41, '20.49190'),
(19421, '2023-02-01', 2, 60, '4.64710'),
(19422, '2023-02-01', 2, 59, '1.69030'),
(19423, '2023-02-01', 2, 69, '59.31800'),
(19424, '2023-02-01', 2, 42, '1.43030'),
(19425, '2023-02-01', 2, 44, '35.84100'),
(19426, '2023-02-01', 2, 45, '18.83280'),
(19427, '2023-02-02', 1, 2, '0.90740'),
(19428, '2023-02-02', 2, 1, '1.10205'),
(19429, '2023-02-02', 2, 40, '141.12000'),
(19430, '2023-02-02', 2, 61, '1.95580'),
(19431, '2023-02-02', 2, 62, '23.80900'),
(19432, '2023-02-02', 2, 63, '7.43930'),
(19433, '2023-02-02', 2, 37, '0.89289'),
(19434, '2023-02-02', 2, 64, '387.20000'),
(19435, '2023-02-02', 2, 38, '4.70150'),
(19436, '2023-02-02', 2, 65, '4.90250'),
(19437, '2023-02-02', 2, 52, '11.35870'),
(19438, '2023-02-02', 2, 34, '0.99920'),
(19439, '2023-02-02', 2, 66, '153.50000'),
(19440, '2023-02-02', 2, 51, '10.95350'),
(19441, '2023-02-02', 2, 68, '20.67660'),
(19442, '2023-02-02', 2, 47, '1.54070'),
(19443, '2023-02-02', 2, 48, '5.48590'),
(19444, '2023-02-02', 2, 35, '1.46020'),
(19445, '2023-02-02', 2, 36, '7.38780'),
(19446, '2023-02-02', 2, 46, '8.61830'),
(19447, '2023-02-02', 2, 49, '16360.69000'),
(19448, '2023-02-02', 2, 39, '3.75770'),
(19449, '2023-02-02', 2, 43, '90.30150'),
(19450, '2023-02-02', 2, 54, '1345.90000'),
(19451, '2023-02-02', 2, 41, '20.40500'),
(19452, '2023-02-02', 2, 60, '4.66550'),
(19453, '2023-02-02', 2, 59, '1.68550'),
(19454, '2023-02-02', 2, 69, '59.17000'),
(19455, '2023-02-02', 2, 42, '1.43520'),
(19456, '2023-02-02', 2, 44, '36.03000'),
(19457, '2023-02-02', 2, 45, '18.70460'),
(19458, '2023-02-03', 1, 2, '0.91780'),
(19459, '2023-02-03', 2, 1, '1.08956'),
(19460, '2023-02-03', 2, 40, '140.45000'),
(19461, '2023-02-03', 2, 61, '1.95580'),
(19462, '2023-02-03', 2, 62, '23.72500'),
(19463, '2023-02-03', 2, 63, '7.44430'),
(19464, '2023-02-03', 2, 37, '0.89250'),
(19465, '2023-02-03', 2, 64, '386.58000'),
(19466, '2023-02-03', 2, 38, '4.69200'),
(19467, '2023-02-03', 2, 65, '4.90200'),
(19468, '2023-02-03', 2, 52, '11.33230'),
(19469, '2023-02-03', 2, 34, '0.99890'),
(19470, '2023-02-03', 2, 66, '153.70000'),
(19471, '2023-02-03', 2, 51, '10.97830'),
(19472, '2023-02-03', 2, 68, '20.58060'),
(19473, '2023-02-03', 2, 47, '1.54990'),
(19474, '2023-02-03', 2, 48, '5.54140'),
(19475, '2023-02-03', 2, 35, '1.46160'),
(19476, '2023-02-03', 2, 36, '7.36890'),
(19477, '2023-02-03', 2, 46, '8.58020'),
(19478, '2023-02-03', 2, 49, '16312.70000'),
(19479, '2023-02-03', 2, 39, '3.72070'),
(19480, '2023-02-03', 2, 43, '89.59200'),
(19481, '2023-02-03', 2, 54, '1346.17000'),
(19482, '2023-02-03', 2, 41, '20.46250'),
(19483, '2023-02-03', 2, 60, '4.65700'),
(19484, '2023-02-03', 2, 59, '1.68860'),
(19485, '2023-02-03', 2, 69, '58.72100'),
(19486, '2023-02-03', 2, 42, '1.43310'),
(19487, '2023-02-03', 2, 44, '36.11400'),
(19488, '2023-02-03', 2, 45, '18.76240'),
(19489, '2023-02-04', 1, 2, '0.91430'),
(19490, '2023-02-04', 2, 1, '1.09373'),
(19491, '2023-01-16', 1, 2, '0.92000'),
(19492, '2023-01-16', 2, 1, '1.08696'),
(19493, '2023-02-05', 1, 2, '0.91430'),
(19494, '2023-02-05', 2, 1, '1.09373'),
(19495, '2023-02-06', 1, 2, '0.92960'),
(19496, '2023-02-06', 2, 1, '1.07573'),
(19497, '2023-02-06', 2, 40, '142.41000'),
(19498, '2023-02-06', 2, 61, '1.95580'),
(19499, '2023-02-06', 2, 62, '23.84300'),
(19500, '2023-02-06', 2, 63, '7.44320'),
(19501, '2023-02-06', 2, 37, '0.89278'),
(19502, '2023-02-06', 2, 64, '390.83000'),
(19503, '2023-02-06', 2, 38, '4.72280'),
(19504, '2023-02-06', 2, 65, '4.90550'),
(19505, '2023-02-06', 2, 52, '11.36520'),
(19506, '2023-02-06', 2, 34, '0.99640'),
(19507, '2023-02-06', 2, 66, '152.90000'),
(19508, '2023-02-06', 2, 51, '11.04280'),
(19509, '2023-02-06', 2, 68, '20.29170'),
(19510, '2023-02-06', 2, 47, '1.55960'),
(19511, '2023-02-06', 2, 48, '5.56250'),
(19512, '2023-02-06', 2, 35, '1.44590'),
(19513, '2023-02-06', 2, 36, '7.30900'),
(19514, '2023-02-06', 2, 46, '8.45390'),
(19515, '2023-02-06', 2, 49, '16338.36000'),
(19516, '2023-02-06', 2, 39, '3.73380'),
(19517, '2023-02-06', 2, 43, '89.09220'),
(19518, '2023-02-06', 2, 54, '1353.65000'),
(19519, '2023-02-06', 2, 41, '20.48820'),
(19520, '2023-02-06', 2, 60, '4.58840'),
(19521, '2023-02-06', 2, 59, '1.70750'),
(19522, '2023-02-06', 2, 69, '58.68600'),
(19523, '2023-02-06', 2, 42, '1.42660'),
(19524, '2023-02-06', 2, 44, '36.20700'),
(19525, '2023-02-06', 2, 45, '18.90130'),
(19526, '2023-02-07', 2, 1, '1.07000'),
(19527, '2023-02-07', 2, 40, '141.30000'),
(19528, '2023-02-07', 2, 61, '1.95580'),
(19529, '2023-02-07', 2, 62, '23.83200'),
(19530, '2023-02-07', 2, 63, '7.44150'),
(19531, '2023-02-07', 2, 37, '0.89338'),
(19532, '2023-02-07', 2, 64, '394.40000'),
(19533, '2023-02-07', 2, 38, '4.75650'),
(19534, '2023-02-07', 2, 65, '4.90200'),
(19535, '2023-02-07', 2, 52, '11.38050'),
(19536, '2023-02-07', 2, 34, '0.99060'),
(19537, '2023-02-07', 2, 66, '152.10000'),
(19538, '2023-02-07', 2, 51, '11.12530'),
(19539, '2023-02-07', 2, 68, '20.14780'),
(19540, '2023-02-07', 2, 47, '1.54700'),
(19541, '2023-02-07', 2, 48, '5.52160'),
(19542, '2023-02-07', 2, 35, '1.43710'),
(19543, '2023-02-07', 2, 36, '7.26080'),
(19544, '2023-02-07', 2, 46, '8.39740'),
(19545, '2023-02-07', 2, 49, '16239.13000'),
(19546, '2023-02-07', 2, 39, '3.72370'),
(19547, '2023-02-07', 2, 43, '88.50960'),
(19548, '2023-02-07', 2, 54, '1348.81000'),
(19549, '2023-02-07', 2, 41, '20.43160'),
(19550, '2023-02-07', 2, 60, '4.60350'),
(19551, '2023-02-07', 2, 59, '1.69940'),
(19552, '2023-02-07', 2, 69, '59.03200'),
(19553, '2023-02-07', 2, 42, '1.41990'),
(19554, '2023-02-07', 2, 44, '35.98900'),
(19555, '2023-02-07', 2, 45, '18.87460'),
(19556, '2023-02-08', 2, 1, '1.07350'),
(19557, '2023-02-08', 2, 40, '140.81000'),
(19558, '2023-02-08', 2, 61, '1.95580'),
(19559, '2023-02-08', 2, 62, '23.78200'),
(19560, '2023-02-08', 2, 63, '7.44210'),
(19561, '2023-02-08', 2, 37, '0.88800'),
(19562, '2023-02-08', 2, 64, '388.73000'),
(19563, '2023-02-08', 2, 38, '4.73850'),
(19564, '2023-02-08', 2, 65, '4.89750'),
(19565, '2023-02-08', 2, 52, '11.34230'),
(19566, '2023-02-08', 2, 34, '0.98810'),
(19567, '2023-02-08', 2, 66, '151.50000'),
(19568, '2023-02-08', 2, 51, '11.02600'),
(19569, '2023-02-08', 2, 68, '20.21640'),
(19570, '2023-02-08', 2, 47, '1.54160'),
(19571, '2023-02-08', 2, 48, '5.56440'),
(19572, '2023-02-08', 2, 35, '1.43890'),
(19573, '2023-02-08', 2, 36, '7.28410'),
(19574, '2023-02-08', 2, 46, '8.42650'),
(19575, '2023-02-08', 2, 49, '16227.39000'),
(19576, '2023-02-08', 2, 39, '3.74080'),
(19577, '2023-02-08', 2, 43, '88.59400'),
(19578, '2023-02-08', 2, 54, '1351.40000'),
(19579, '2023-02-08', 2, 41, '20.29840'),
(19580, '2023-02-08', 2, 60, '4.61440'),
(19581, '2023-02-08', 2, 59, '1.69710'),
(19582, '2023-02-08', 2, 69, '58.81700'),
(19583, '2023-02-08', 2, 42, '1.42200'),
(19584, '2023-02-08', 2, 44, '35.97300'),
(19585, '2023-02-08', 2, 45, '18.91290'),
(19586, '2023-02-09', 2, 1, '1.07710'),
(19587, '2023-02-09', 2, 40, '140.80000'),
(19588, '2023-02-09', 2, 61, '1.95580'),
(19589, '2023-02-09', 2, 62, '23.69800'),
(19590, '2023-02-09', 2, 63, '7.44190'),
(19591, '2023-02-09', 2, 37, '0.88515'),
(19592, '2023-02-09', 2, 64, '385.80000'),
(19593, '2023-02-09', 2, 38, '4.73880'),
(19594, '2023-02-09', 2, 65, '4.89350'),
(19595, '2023-02-09', 2, 52, '11.13900'),
(19596, '2023-02-09', 2, 34, '0.98900'),
(19597, '2023-02-09', 2, 66, '151.10000'),
(19598, '2023-02-09', 2, 51, '10.91230'),
(19599, '2023-02-09', 2, 68, '20.28440'),
(19600, '2023-02-09', 2, 47, '1.54090'),
(19601, '2023-02-09', 2, 48, '5.61650'),
(19602, '2023-02-09', 2, 35, '1.44230'),
(19603, '2023-02-09', 2, 36, '7.29920'),
(19604, '2023-02-09', 2, 46, '8.45510'),
(19605, '2023-02-09', 2, 49, '16279.95000'),
(19606, '2023-02-09', 2, 39, '3.75760'),
(19607, '2023-02-09', 2, 43, '88.89050'),
(19608, '2023-02-09', 2, 54, '1355.38000'),
(19609, '2023-02-09', 2, 41, '20.32930'),
(19610, '2023-02-09', 2, 60, '4.64880'),
(19611, '2023-02-09', 2, 59, '1.69060'),
(19612, '2023-02-09', 2, 69, '58.65900'),
(19613, '2023-02-09', 2, 42, '1.42370'),
(19614, '2023-02-09', 2, 44, '36.01300'),
(19615, '2023-02-09', 2, 45, '19.01340'),
(19616, '2023-02-10', 1, 2, '0.93470'),
(19617, '2023-02-10', 2, 1, '1.06986'),
(19618, '2023-02-10', 2, 40, '139.88000'),
(19619, '2023-02-10', 2, 61, '1.95580'),
(19620, '2023-02-10', 2, 62, '23.69200'),
(19621, '2023-02-10', 2, 63, '7.44450'),
(19622, '2023-02-10', 2, 37, '0.88348'),
(19623, '2023-02-10', 2, 64, '389.78000'),
(19624, '2023-02-10', 2, 38, '4.78100'),
(19625, '2023-02-10', 2, 65, '4.90200'),
(19626, '2023-02-10', 2, 52, '11.16300'),
(19627, '2023-02-10', 2, 34, '0.98720'),
(19628, '2023-02-10', 2, 66, '152.10000'),
(19629, '2023-02-10', 2, 51, '10.87100'),
(19630, '2023-02-10', 2, 68, '20.13570'),
(19631, '2023-02-10', 2, 47, '1.54320'),
(19632, '2023-02-10', 2, 48, '5.62450'),
(19633, '2023-02-10', 2, 35, '1.43640'),
(19634, '2023-02-10', 2, 36, '7.28370'),
(19635, '2023-02-10', 2, 46, '8.39160'),
(19636, '2023-02-10', 2, 49, '16233.33000'),
(19637, '2023-02-10', 2, 39, '3.78200'),
(19638, '2023-02-10', 2, 43, '88.24750'),
(19639, '2023-02-10', 2, 54, '1354.10000'),
(19640, '2023-02-10', 2, 41, '20.05400'),
(19641, '2023-02-10', 2, 60, '4.63140'),
(19642, '2023-02-10', 2, 59, '1.69040'),
(19643, '2023-02-10', 2, 69, '58.20700'),
(19644, '2023-02-10', 2, 42, '1.41990'),
(19645, '2023-02-10', 2, 44, '36.05700'),
(19646, '2023-02-10', 2, 45, '19.08340'),
(19647, '2023-02-11', 1, 2, '0.94000'),
(19648, '2023-02-11', 2, 1, '1.06383'),
(19649, '2023-02-13', 2, 1, '1.06860'),
(19650, '2023-02-13', 2, 40, '141.65000'),
(19651, '2023-02-13', 2, 61, '1.95580'),
(19652, '2023-02-13', 2, 62, '23.73900'),
(19653, '2023-02-13', 2, 63, '7.44850'),
(19654, '2023-02-13', 2, 37, '0.88281'),
(19655, '2023-02-13', 2, 64, '385.48000'),
(19656, '2023-02-13', 2, 38, '4.78750'),
(19657, '2023-02-13', 2, 65, '4.90310'),
(19658, '2023-02-13', 2, 52, '11.15500'),
(19659, '2023-02-13', 2, 34, '0.98490'),
(19660, '2023-02-13', 2, 66, '153.10000'),
(19661, '2023-02-13', 2, 51, '10.82130'),
(19662, '2023-02-13', 2, 68, '20.13770'),
(19663, '2023-02-13', 2, 47, '1.53880'),
(19664, '2023-02-13', 2, 48, '5.55760'),
(19665, '2023-02-13', 2, 35, '1.42630'),
(19666, '2023-02-13', 2, 36, '7.29300'),
(19667, '2023-02-13', 2, 46, '8.38850'),
(19668, '2023-02-13', 2, 49, '16278.44000'),
(19669, '2023-02-13', 2, 39, '3.78140'),
(19670, '2023-02-13', 2, 43, '88.39500'),
(19671, '2023-02-13', 2, 54, '1364.06000'),
(19672, '2023-02-13', 2, 41, '19.89460'),
(19673, '2023-02-13', 2, 60, '4.66180'),
(19674, '2023-02-13', 2, 59, '1.68460'),
(19675, '2023-02-13', 2, 69, '58.58100'),
(19676, '2023-02-13', 2, 42, '1.42290'),
(19677, '2023-02-13', 2, 44, '36.17700'),
(19678, '2023-02-13', 2, 45, '19.16640'),
(19679, '2023-02-13', 1, 2, '0.93410'),
(19680, '2023-02-13', 2, 1, '1.07055'),
(19681, '2023-02-14', 1, 2, '0.93150'),
(19682, '2023-02-14', 2, 1, '1.07354'),
(19683, '2023-02-14', 2, 40, '142.14000'),
(19684, '2023-02-14', 2, 61, '1.95580'),
(19685, '2023-02-14', 2, 62, '23.74900'),
(19686, '2023-02-14', 2, 63, '7.45140'),
(19687, '2023-02-14', 2, 37, '0.88125'),
(19688, '2023-02-14', 2, 64, '382.45000'),
(19689, '2023-02-14', 2, 38, '4.76230'),
(19690, '2023-02-14', 2, 65, '4.90100'),
(19691, '2023-02-14', 2, 52, '11.10100'),
(19692, '2023-02-14', 2, 34, '0.98700'),
(19693, '2023-02-14', 2, 66, '153.30000'),
(19694, '2023-02-14', 2, 51, '10.87780'),
(19695, '2023-02-14', 2, 68, '20.27790'),
(19696, '2023-02-14', 2, 47, '1.54110'),
(19697, '2023-02-14', 2, 48, '5.55520'),
(19698, '2023-02-14', 2, 35, '1.43320'),
(19699, '2023-02-14', 2, 36, '7.33140'),
(19700, '2023-02-14', 2, 46, '8.44570'),
(19701, '2023-02-14', 2, 49, '16303.53000'),
(19702, '2023-02-14', 2, 39, '3.77240'),
(19703, '2023-02-14', 2, 43, '89.12270'),
(19704, '2023-02-14', 2, 54, '1362.59000'),
(19705, '2023-02-14', 2, 41, '20.01220'),
(19706, '2023-02-14', 2, 60, '4.67860'),
(19707, '2023-02-14', 2, 59, '1.69620'),
(19708, '2023-02-14', 2, 69, '58.99200'),
(19709, '2023-02-14', 2, 42, '1.42700'),
(19710, '2023-02-14', 2, 44, '36.38700'),
(19711, '2023-02-14', 2, 45, '19.16560'),
(19712, '2023-02-15', 1, 2, '0.93320'),
(19713, '2023-02-15', 2, 1, '1.07158'),
(19714, '2023-02-15', 2, 40, '143.05000'),
(19715, '2023-02-15', 2, 61, '1.95580'),
(19716, '2023-02-15', 2, 62, '23.66600'),
(19717, '2023-02-15', 2, 63, '7.45150'),
(19718, '2023-02-15', 2, 37, '0.88825'),
(19719, '2023-02-15', 2, 64, '380.58000'),
(19720, '2023-02-15', 2, 38, '4.76000'),
(19721, '2023-02-15', 2, 65, '4.90080'),
(19722, '2023-02-15', 2, 52, '11.14000'),
(19723, '2023-02-15', 2, 34, '0.98850'),
(19724, '2023-02-15', 2, 66, '153.90000'),
(19725, '2023-02-15', 2, 51, '10.91930'),
(19726, '2023-02-15', 2, 68, '20.16770'),
(19727, '2023-02-15', 2, 47, '1.55290'),
(19728, '2023-02-15', 2, 48, '5.58600'),
(19729, '2023-02-15', 2, 35, '1.43560'),
(19730, '2023-02-15', 2, 36, '7.32290'),
(19731, '2023-02-15', 2, 46, '8.39830'),
(19732, '2023-02-15', 2, 49, '16320.55000'),
(19733, '2023-02-15', 2, 39, '3.77300'),
(19734, '2023-02-15', 2, 43, '88.64150'),
(19735, '2023-02-15', 2, 54, '1374.34000'),
(19736, '2023-02-15', 2, 41, '19.97320'),
(19737, '2023-02-15', 2, 60, '4.70000'),
(19738, '2023-02-15', 2, 59, '1.70630'),
(19739, '2023-02-15', 2, 69, '59.07500'),
(19740, '2023-02-15', 2, 42, '1.42850'),
(19741, '2023-02-15', 2, 44, '36.77100'),
(19742, '2023-02-15', 2, 45, '19.28910'),
(19743, '2023-02-16', 1, 2, '0.93460'),
(19744, '2023-02-16', 2, 1, '1.06998'),
(19745, '2023-02-16', 2, 40, '143.31000'),
(19746, '2023-02-16', 2, 61, '1.95580'),
(19747, '2023-02-16', 2, 62, '23.68500'),
(19748, '2023-02-16', 2, 63, '7.44900'),
(19749, '2023-02-16', 2, 37, '0.88883'),
(19750, '2023-02-16', 2, 64, '382.65000'),
(19751, '2023-02-16', 2, 38, '4.77650'),
(19752, '2023-02-16', 2, 65, '4.90090'),
(19753, '2023-02-16', 2, 52, '11.14200'),
(19754, '2023-02-16', 2, 34, '0.98730'),
(19755, '2023-02-16', 2, 66, '154.30000'),
(19756, '2023-02-16', 2, 51, '10.95130'),
(19757, '2023-02-16', 2, 68, '20.16850'),
(19758, '2023-02-16', 2, 47, '1.55000'),
(19759, '2023-02-16', 2, 48, '5.60900'),
(19760, '2023-02-16', 2, 35, '1.43340'),
(19761, '2023-02-16', 2, 36, '7.33510'),
(19762, '2023-02-16', 2, 46, '8.39850'),
(19763, '2023-02-16', 2, 49, '16193.38000'),
(19764, '2023-02-16', 2, 39, '3.79070'),
(19765, '2023-02-16', 2, 43, '88.45740'),
(19766, '2023-02-16', 2, 54, '1376.52000'),
(19767, '2023-02-16', 2, 41, '19.87200'),
(19768, '2023-02-16', 2, 60, '4.71230'),
(19769, '2023-02-16', 2, 59, '1.70330'),
(19770, '2023-02-16', 2, 69, '59.01100'),
(19771, '2023-02-16', 2, 42, '1.42870'),
(19772, '2023-02-16', 2, 44, '36.73800'),
(19773, '2023-02-16', 2, 45, '19.40660'),
(19774, '2023-02-17', 1, 2, '0.93460'),
(19775, '2023-02-17', 2, 1, '1.06998'),
(19776, '2023-02-17', 2, 40, '143.18000'),
(19777, '2023-02-17', 2, 61, '1.95580'),
(19778, '2023-02-17', 2, 62, '23.71500'),
(19779, '2023-02-17', 2, 63, '7.44640'),
(19780, '2023-02-17', 2, 37, '0.88888'),
(19781, '2023-02-17', 2, 64, '386.61000'),
(19782, '2023-02-17', 2, 38, '4.77730'),
(19783, '2023-02-17', 2, 65, '4.91650'),
(19784, '2023-02-17', 2, 52, '11.19830'),
(19785, '2023-02-17', 2, 34, '0.98960'),
(19786, '2023-02-17', 2, 66, '154.10000'),
(19787, '2023-02-17', 2, 51, '11.01500'),
(19788, '2023-02-17', 2, 68, '20.04780'),
(19789, '2023-02-17', 2, 47, '1.55600'),
(19790, '2023-02-17', 2, 48, '5.54870'),
(19791, '2023-02-17', 2, 35, '1.43660'),
(19792, '2023-02-17', 2, 36, '7.30810'),
(19793, '2023-02-17', 2, 46, '8.33490'),
(19794, '2023-02-17', 2, 49, '16160.70000'),
(19795, '2023-02-17', 2, 39, '3.78500'),
(19796, '2023-02-17', 2, 43, '88.02100'),
(19797, '2023-02-17', 2, 54, '1383.32000'),
(19798, '2023-02-17', 2, 41, '19.73130'),
(19799, '2023-02-17', 2, 60, '4.70900'),
(19800, '2023-02-17', 2, 59, '1.71230'),
(19801, '2023-02-17', 2, 69, '58.83100'),
(19802, '2023-02-17', 2, 42, '1.42310'),
(19803, '2023-02-17', 2, 44, '36.74100'),
(19804, '2023-02-17', 2, 45, '19.26500'),
(19805, '2023-02-18', 1, 2, '0.93000'),
(19806, '2023-02-18', 2, 1, '1.07527'),
(19807, '2023-02-20', 2, 1, '1.06740'),
(19808, '2023-02-20', 2, 40, '143.09000'),
(19809, '2023-02-20', 2, 61, '1.95580'),
(19810, '2023-02-20', 2, 62, '23.69300'),
(19811, '2023-02-20', 2, 63, '7.44610'),
(19812, '2023-02-20', 2, 37, '0.88738'),
(19813, '2023-02-20', 2, 64, '382.83000'),
(19814, '2023-02-20', 2, 38, '4.74350'),
(19815, '2023-02-20', 2, 65, '4.91800'),
(19816, '2023-02-20', 2, 52, '11.06200'),
(19817, '2023-02-20', 2, 34, '0.98610'),
(19818, '2023-02-20', 2, 66, '154.70000'),
(19819, '2023-02-20', 2, 51, '10.96830'),
(19820, '2023-02-20', 2, 68, '20.13790'),
(19821, '2023-02-20', 2, 47, '1.54560'),
(19822, '2023-02-20', 2, 48, '5.51620'),
(19823, '2023-02-20', 2, 35, '1.43670'),
(19824, '2023-02-20', 2, 36, '7.31910'),
(19825, '2023-02-20', 2, 46, '8.36230'),
(19826, '2023-02-20', 2, 49, '16178.69000'),
(19827, '2023-02-20', 2, 39, '3.80320'),
(19828, '2023-02-20', 2, 43, '88.30600'),
(19829, '2023-02-20', 2, 54, '1384.38000'),
(19830, '2023-02-20', 2, 41, '19.65550'),
(19831, '2023-02-20', 2, 60, '4.72910'),
(19832, '2023-02-20', 2, 59, '1.70870'),
(19833, '2023-02-20', 2, 69, '58.67500'),
(19834, '2023-02-20', 2, 42, '1.42590'),
(19835, '2023-02-20', 2, 44, '36.70800'),
(19836, '2023-02-20', 2, 45, '19.34710'),
(19837, '2023-02-21', 1, 2, '0.93790'),
(19838, '2023-02-21', 2, 1, '1.06621'),
(19839, '2023-02-21', 2, 40, '143.76000'),
(19840, '2023-02-21', 2, 61, '1.95580'),
(19841, '2023-02-21', 2, 62, '23.73000'),
(19842, '2023-02-21', 2, 63, '7.44560'),
(19843, '2023-02-21', 2, 37, '0.87925'),
(19844, '2023-02-21', 2, 64, '382.19000'),
(19845, '2023-02-21', 2, 38, '4.74780'),
(19846, '2023-02-21', 2, 65, '4.91880'),
(19847, '2023-02-21', 2, 52, '11.00980'),
(19848, '2023-02-21', 2, 34, '0.98530'),
(19849, '2023-02-21', 2, 66, '154.10000'),
(19850, '2023-02-21', 2, 51, '10.94680'),
(19851, '2023-02-21', 2, 68, '20.12230'),
(19852, '2023-02-21', 2, 47, '1.55170'),
(19853, '2023-02-21', 2, 48, '5.51100'),
(19854, '2023-02-21', 2, 35, '1.43510'),
(19855, '2023-02-21', 2, 36, '7.33720'),
(19856, '2023-02-21', 2, 46, '8.36450'),
(19857, '2023-02-21', 2, 49, '16194.81000'),
(19858, '2023-02-21', 2, 39, '3.88590'),
(19859, '2023-02-21', 2, 43, '88.28350'),
(19860, '2023-02-21', 2, 54, '1387.03000'),
(19861, '2023-02-21', 2, 41, '19.60850'),
(19862, '2023-02-21', 2, 60, '4.72680'),
(19863, '2023-02-21', 2, 59, '1.70920'),
(19864, '2023-02-21', 2, 69, '58.68400'),
(19865, '2023-02-21', 2, 42, '1.42720'),
(19866, '2023-02-21', 2, 44, '36.89700'),
(19867, '2023-02-21', 2, 45, '19.45790'),
(19868, '2023-02-22', 1, 2, '0.93840'),
(19869, '2023-02-22', 2, 1, '1.06564'),
(19870, '2023-02-22', 2, 40, '143.24000'),
(19871, '2023-02-22', 2, 61, '1.95580'),
(19872, '2023-02-22', 2, 62, '23.66900'),
(19873, '2023-02-22', 2, 63, '7.44590'),
(19874, '2023-02-22', 2, 37, '0.87945'),
(19875, '2023-02-22', 2, 64, '382.33000'),
(19876, '2023-02-22', 2, 38, '4.74430'),
(19877, '2023-02-22', 2, 65, '4.92380'),
(19878, '2023-02-22', 2, 52, '11.01630'),
(19879, '2023-02-22', 2, 34, '0.98700'),
(19880, '2023-02-22', 2, 66, '154.30000'),
(19881, '2023-02-22', 2, 51, '10.96650'),
(19882, '2023-02-22', 2, 68, '20.09080'),
(19883, '2023-02-22', 2, 47, '1.55760'),
(19884, '2023-02-22', 2, 48, '5.50080'),
(19885, '2023-02-22', 2, 35, '1.44080'),
(19886, '2023-02-22', 2, 36, '7.33670'),
(19887, '2023-02-22', 2, 46, '8.35120'),
(19888, '2023-02-22', 2, 49, '16178.12000'),
(19889, '2023-02-22', 2, 39, '3.88600'),
(19890, '2023-02-22', 2, 43, '88.23800'),
(19891, '2023-02-22', 2, 54, '1386.99000'),
(19892, '2023-02-22', 2, 41, '19.59760'),
(19893, '2023-02-22', 2, 60, '4.72750'),
(19894, '2023-02-22', 2, 59, '1.70660'),
(19895, '2023-02-22', 2, 69, '58.64800'),
(19896, '2023-02-22', 2, 42, '1.42520'),
(19897, '2023-02-22', 2, 44, '36.77500'),
(19898, '2023-02-22', 2, 45, '19.40480'),
(19899, '2023-02-23', 1, 2, '0.94170'),
(19900, '2023-02-23', 2, 1, '1.06191'),
(19901, '2023-02-23', 2, 40, '143.32000'),
(19902, '2023-02-23', 2, 61, '1.95580'),
(19903, '2023-02-23', 2, 62, '23.68600'),
(19904, '2023-02-23', 2, 63, '7.44290'),
(19905, '2023-02-23', 2, 37, '0.88140'),
(19906, '2023-02-23', 2, 64, '381.43000'),
(19907, '2023-02-23', 2, 38, '4.74380'),
(19908, '2023-02-23', 2, 65, '4.91460'),
(19909, '2023-02-23', 2, 52, '11.05790'),
(19910, '2023-02-23', 2, 34, '0.98920'),
(19911, '2023-02-23', 2, 66, '152.70000'),
(19912, '2023-02-23', 2, 51, '10.95450'),
(19913, '2023-02-23', 2, 68, '20.03550'),
(19914, '2023-02-23', 2, 47, '1.55510'),
(19915, '2023-02-23', 2, 48, '5.47650'),
(19916, '2023-02-23', 2, 35, '1.43660'),
(19917, '2023-02-23', 2, 36, '7.32270'),
(19918, '2023-02-23', 2, 46, '8.32910'),
(19919, '2023-02-23', 2, 49, '16141.05000'),
(19920, '2023-02-23', 2, 39, '3.84010'),
(19921, '2023-02-23', 2, 43, '87.66950'),
(19922, '2023-02-23', 2, 54, '1376.59000'),
(19923, '2023-02-23', 2, 41, '19.45120'),
(19924, '2023-02-23', 2, 60, '4.70710'),
(19925, '2023-02-23', 2, 59, '1.70390'),
(19926, '2023-02-23', 2, 69, '58.35100'),
(19927, '2023-02-23', 2, 42, '1.42490'),
(19928, '2023-02-23', 2, 44, '36.84800'),
(19929, '2023-02-23', 2, 45, '19.40760'),
(19930, '2023-02-24', 1, 2, '0.94340'),
(19931, '2023-02-24', 2, 1, '1.06000'),
(19932, '2023-02-24', 2, 40, '143.55000'),
(19933, '2023-02-24', 2, 61, '1.95580'),
(19934, '2023-02-24', 2, 62, '23.64300'),
(19935, '2023-02-24', 2, 63, '7.44380'),
(19936, '2023-02-24', 2, 37, '0.88245'),
(19937, '2023-02-24', 2, 64, '380.60000'),
(19938, '2023-02-24', 2, 38, '4.72050'),
(19939, '2023-02-24', 2, 65, '4.91950'),
(19940, '2023-02-24', 2, 52, '11.00300'),
(19941, '2023-02-24', 2, 34, '0.98980'),
(19942, '2023-02-24', 2, 66, '152.70000'),
(19943, '2023-02-24', 2, 51, '10.93700'),
(19944, '2023-02-24', 2, 68, '19.95650'),
(19945, '2023-02-24', 2, 47, '1.56680'),
(19946, '2023-02-24', 2, 48, '5.46330'),
(19947, '2023-02-24', 2, 35, '1.43740'),
(19948, '2023-02-24', 2, 36, '7.33980'),
(19949, '2023-02-24', 2, 46, '8.29590'),
(19950, '2023-02-24', 2, 49, '16098.17000'),
(19951, '2023-02-24', 2, 39, '3.89160'),
(19952, '2023-02-24', 2, 43, '87.48450'),
(19953, '2023-02-24', 2, 54, '1387.18000'),
(19954, '2023-02-24', 2, 41, '19.50270'),
(19955, '2023-02-24', 2, 60, '4.68830'),
(19956, '2023-02-24', 2, 59, '1.71090'),
(19957, '2023-02-24', 2, 69, '58.04500'),
(19958, '2023-02-24', 2, 42, '1.42390'),
(19959, '2023-02-24', 2, 44, '36.92100'),
(19960, '2023-02-24', 2, 45, '19.52430'),
(19961, '2023-02-25', 1, 2, '0.95000'),
(19962, '2023-02-25', 2, 1, '1.05263'),
(19963, '2023-02-27', 2, 1, '1.05540'),
(19964, '2023-02-27', 2, 40, '143.88000');
INSERT INTO currency_exchanges (id, date, from_currency_id, to_currency_id, rate) VALUES
(19965, '2023-02-27', 2, 61, '1.95580'),
(19966, '2023-02-27', 2, 62, '23.61900'),
(19967, '2023-02-27', 2, 63, '7.44260'),
(19968, '2023-02-27', 2, 37, '0.88073'),
(19969, '2023-02-27', 2, 64, '379.93000'),
(19970, '2023-02-27', 2, 38, '4.71600'),
(19971, '2023-02-27', 2, 65, '4.91980'),
(19972, '2023-02-27', 2, 52, '11.05950'),
(19973, '2023-02-27', 2, 34, '0.99290'),
(19974, '2023-02-27', 2, 66, '152.30000'),
(19975, '2023-02-27', 2, 51, '10.96350'),
(19976, '2023-02-27', 2, 68, '19.93240'),
(19977, '2023-02-27', 2, 47, '1.57390'),
(19978, '2023-02-27', 2, 48, '5.48480'),
(19979, '2023-02-27', 2, 35, '1.43340'),
(19980, '2023-02-27', 2, 36, '7.33780'),
(19981, '2023-02-27', 2, 46, '8.28180'),
(19982, '2023-02-27', 2, 49, '16119.69000'),
(19983, '2023-02-27', 2, 39, '3.87420'),
(19984, '2023-02-27', 2, 43, '87.33600'),
(19985, '2023-02-27', 2, 54, '1396.00000'),
(19986, '2023-02-27', 2, 41, '19.37770'),
(19987, '2023-02-27', 2, 60, '4.72660'),
(19988, '2023-02-27', 2, 59, '1.71850'),
(19989, '2023-02-27', 2, 69, '58.59600'),
(19990, '2023-02-27', 2, 42, '1.42460'),
(19991, '2023-02-27', 2, 44, '37.04500'),
(19992, '2023-02-27', 2, 45, '19.45740'),
(19993, '2023-02-27', 1, 2, '0.94270'),
(19994, '2023-02-27', 2, 1, '1.06078'),
(19995, '2023-02-28', 1, 2, '0.94480'),
(19996, '2023-02-28', 2, 1, '1.05843'),
(19997, '2023-02-28', 2, 40, '145.23000'),
(19998, '2023-02-28', 2, 61, '1.95580'),
(19999, '2023-02-28', 2, 62, '23.49700'),
(20000, '2023-02-28', 2, 63, '7.44430'),
(20001, '2023-02-28', 2, 37, '0.87701'),
(20002, '2023-02-28', 2, 64, '377.68000'),
(20003, '2023-02-28', 2, 38, '4.71250'),
(20004, '2023-02-28', 2, 65, '4.92000'),
(20005, '2023-02-28', 2, 52, '11.07800'),
(20006, '2023-02-28', 2, 34, '0.99470'),
(20007, '2023-02-28', 2, 66, '152.30000'),
(20008, '2023-02-28', 2, 51, '10.97130'),
(20009, '2023-02-28', 2, 68, '20.05560'),
(20010, '2023-02-28', 2, 47, '1.57600'),
(20011, '2023-02-28', 2, 48, '5.52800'),
(20012, '2023-02-28', 2, 35, '1.44110'),
(20013, '2023-02-28', 2, 36, '7.36630'),
(20014, '2023-02-28', 2, 46, '8.33510'),
(20015, '2023-02-28', 2, 49, '16193.42000'),
(20016, '2023-02-28', 2, 39, '3.88210'),
(20017, '2023-02-28', 2, 43, '87.72050'),
(20018, '2023-02-28', 2, 54, '1401.84000'),
(20019, '2023-02-28', 2, 41, '19.44800'),
(20020, '2023-02-28', 2, 60, '4.76530'),
(20021, '2023-02-28', 2, 59, '1.72160'),
(20022, '2023-02-28', 2, 69, '58.76000'),
(20023, '2023-02-28', 2, 42, '1.43140'),
(20024, '2023-02-28', 2, 44, '37.48500'),
(20025, '2023-02-28', 2, 45, '19.55180'),
(20026, '2023-03-01', 1, 2, '0.94170'),
(20027, '2023-03-01', 2, 1, '1.06191'),
(20028, '2023-03-01', 2, 40, '144.82000'),
(20029, '2023-03-01', 2, 61, '1.95580'),
(20030, '2023-03-01', 2, 62, '23.42600'),
(20031, '2023-03-01', 2, 63, '7.44310'),
(20032, '2023-03-01', 2, 37, '0.88574'),
(20033, '2023-03-01', 2, 64, '373.58000'),
(20034, '2023-03-01', 2, 38, '4.67450'),
(20035, '2023-03-01', 2, 65, '4.91740'),
(20036, '2023-03-01', 2, 52, '11.10000'),
(20037, '2023-03-01', 2, 34, '0.99970'),
(20038, '2023-03-01', 2, 66, '151.70000'),
(20039, '2023-03-01', 2, 51, '11.03650'),
(20040, '2023-03-01', 2, 68, '20.17980'),
(20041, '2023-03-01', 2, 47, '1.57760'),
(20042, '2023-03-01', 2, 48, '5.55350'),
(20043, '2023-03-01', 2, 35, '1.45310'),
(20044, '2023-03-01', 2, 36, '7.33490'),
(20045, '2023-03-01', 2, 46, '8.38660'),
(20046, '2023-03-01', 2, 49, '16273.43000'),
(20047, '2023-03-01', 2, 39, '3.87290'),
(20048, '2023-03-01', 2, 43, '88.08480'),
(20049, '2023-03-01', 2, 54, '1389.03000'),
(20050, '2023-03-01', 2, 41, '19.48830'),
(20051, '2023-03-01', 2, 60, '4.77840'),
(20052, '2023-03-01', 2, 59, '1.70480'),
(20053, '2023-03-01', 2, 69, '58.76200'),
(20054, '2023-03-01', 2, 42, '1.43160'),
(20055, '2023-03-01', 2, 44, '37.06300'),
(20056, '2023-03-01', 2, 45, '19.37690'),
(20057, '2023-03-02', 1, 2, '0.93970'),
(20058, '2023-03-02', 2, 1, '1.06417'),
(20059, '2023-03-02', 2, 40, '145.07000'),
(20060, '2023-03-02', 2, 61, '1.95580'),
(20061, '2023-03-02', 2, 62, '23.48700'),
(20062, '2023-03-02', 2, 63, '7.44170'),
(20063, '2023-03-02', 2, 37, '0.88785'),
(20064, '2023-03-02', 2, 64, '374.63000'),
(20065, '2023-03-02', 2, 38, '4.68900'),
(20066, '2023-03-02', 2, 65, '4.92230'),
(20067, '2023-03-02', 2, 52, '11.13500'),
(20068, '2023-03-02', 2, 34, '0.99880'),
(20069, '2023-03-02', 2, 66, '151.10000'),
(20070, '2023-03-02', 2, 51, '11.08500'),
(20071, '2023-03-02', 2, 68, '20.03180'),
(20072, '2023-03-02', 2, 47, '1.57730'),
(20073, '2023-03-02', 2, 48, '5.52420'),
(20074, '2023-03-02', 2, 35, '1.44480'),
(20075, '2023-03-02', 2, 36, '7.32850'),
(20076, '2023-03-02', 2, 46, '8.32440'),
(20077, '2023-03-02', 2, 49, '16246.63000'),
(20078, '2023-03-02', 2, 39, '3.86740'),
(20079, '2023-03-02', 2, 43, '87.53650'),
(20080, '2023-03-02', 2, 54, '1392.26000'),
(20081, '2023-03-02', 2, 41, '19.25130'),
(20082, '2023-03-02', 2, 60, '4.74630'),
(20083, '2023-03-02', 2, 59, '1.70570'),
(20084, '2023-03-02', 2, 69, '58.34300'),
(20085, '2023-03-02', 2, 42, '1.43070'),
(20086, '2023-03-02', 2, 44, '36.94300'),
(20087, '2023-03-02', 2, 45, '19.32110'),
(20088, '2023-03-03', 1, 2, '0.94230'),
(20089, '2023-03-03', 2, 1, '1.06123'),
(20090, '2023-03-03', 2, 40, '144.55000'),
(20091, '2023-03-03', 2, 61, '1.95580'),
(20092, '2023-03-03', 2, 62, '23.50800'),
(20093, '2023-03-03', 2, 63, '7.44120'),
(20094, '2023-03-03', 2, 37, '0.88530'),
(20095, '2023-03-03', 2, 64, '378.71000'),
(20096, '2023-03-03', 2, 38, '4.70800'),
(20097, '2023-03-03', 2, 65, '4.92350'),
(20098, '2023-03-03', 2, 52, '11.14300'),
(20099, '2023-03-03', 2, 34, '0.99580'),
(20100, '2023-03-03', 2, 66, '150.30000'),
(20101, '2023-03-03', 2, 51, '11.06100'),
(20102, '2023-03-03', 2, 68, '20.06280'),
(20103, '2023-03-03', 2, 47, '1.57280'),
(20104, '2023-03-03', 2, 48, '5.52480'),
(20105, '2023-03-03', 2, 35, '1.44370'),
(20106, '2023-03-03', 2, 36, '7.33260'),
(20107, '2023-03-03', 2, 46, '8.33250'),
(20108, '2023-03-03', 2, 49, '16256.46000'),
(20109, '2023-03-03', 2, 39, '3.89130'),
(20110, '2023-03-03', 2, 43, '86.91850'),
(20111, '2023-03-03', 2, 54, '1383.24000'),
(20112, '2023-03-03', 2, 41, '19.19970'),
(20113, '2023-03-03', 2, 60, '4.75130'),
(20114, '2023-03-03', 2, 59, '1.70690'),
(20115, '2023-03-03', 2, 69, '58.12800'),
(20116, '2023-03-03', 2, 42, '1.42960'),
(20117, '2023-03-03', 2, 44, '36.78100'),
(20118, '2023-03-03', 2, 45, '19.28370'),
(20119, '2023-03-04', 1, 2, '0.94000'),
(20120, '2023-03-04', 2, 1, '1.06383'),
(20121, '2023-03-06', 2, 1, '1.06460'),
(20122, '2023-03-06', 2, 40, '144.64000'),
(20123, '2023-03-06', 2, 61, '1.95580'),
(20124, '2023-03-06', 2, 62, '23.54500'),
(20125, '2023-03-06', 2, 63, '7.44230'),
(20126, '2023-03-06', 2, 37, '0.88630'),
(20127, '2023-03-06', 2, 64, '377.00000'),
(20128, '2023-03-06', 2, 38, '4.70900'),
(20129, '2023-03-06', 2, 65, '4.92050'),
(20130, '2023-03-06', 2, 52, '11.15900'),
(20131, '2023-03-06', 2, 34, '0.99470'),
(20132, '2023-03-06', 2, 66, '149.70000'),
(20133, '2023-03-06', 2, 51, '11.11090'),
(20134, '2023-03-06', 2, 68, '20.12360'),
(20135, '2023-03-06', 2, 47, '1.58070'),
(20136, '2023-03-06', 2, 48, '5.53560'),
(20137, '2023-03-06', 2, 35, '1.44930'),
(20138, '2023-03-06', 2, 36, '7.38020'),
(20139, '2023-03-06', 2, 46, '8.35700'),
(20140, '2023-03-06', 2, 49, '16326.06000'),
(20141, '2023-03-06', 2, 39, '3.82300'),
(20142, '2023-03-06', 2, 43, '87.14450'),
(20143, '2023-03-06', 2, 54, '1381.49000'),
(20144, '2023-03-06', 2, 41, '19.14190'),
(20145, '2023-03-06', 2, 60, '4.76730'),
(20146, '2023-03-06', 2, 59, '1.71880'),
(20147, '2023-03-06', 2, 69, '58.51000'),
(20148, '2023-03-06', 2, 42, '1.43240'),
(20149, '2023-03-06', 2, 44, '36.76100'),
(20150, '2023-03-06', 2, 45, '19.36880'),
(20151, '2023-03-06', 1, 2, '0.93650'),
(20152, '2023-03-06', 2, 1, '1.06781'),
(20153, '2023-03-07', 1, 2, '0.94160'),
(20154, '2023-03-07', 2, 1, '1.06202'),
(20155, '2023-03-07', 2, 40, '145.21000'),
(20156, '2023-03-07', 2, 61, '1.95580'),
(20157, '2023-03-07', 2, 62, '23.49500'),
(20158, '2023-03-07', 2, 63, '7.44260'),
(20159, '2023-03-07', 2, 37, '0.88968'),
(20160, '2023-03-07', 2, 64, '377.38000'),
(20161, '2023-03-07', 2, 38, '4.68980'),
(20162, '2023-03-07', 2, 65, '4.91780'),
(20163, '2023-03-07', 2, 52, '11.22850'),
(20164, '2023-03-07', 2, 34, '0.99590'),
(20165, '2023-03-07', 2, 66, '149.90000'),
(20166, '2023-03-07', 2, 51, '11.19350'),
(20167, '2023-03-07', 2, 68, '20.17360'),
(20168, '2023-03-07', 2, 47, '1.60020'),
(20169, '2023-03-07', 2, 48, '5.52240'),
(20170, '2023-03-07', 2, 35, '1.45520'),
(20171, '2023-03-07', 2, 36, '7.39750'),
(20172, '2023-03-07', 2, 46, '8.37190'),
(20173, '2023-03-07', 2, 49, '16403.79000'),
(20174, '2023-03-07', 2, 39, '3.85040'),
(20175, '2023-03-07', 2, 43, '87.26250'),
(20176, '2023-03-07', 2, 54, '1392.09000'),
(20177, '2023-03-07', 2, 41, '19.20650'),
(20178, '2023-03-07', 2, 60, '4.76990'),
(20179, '2023-03-07', 2, 59, '1.72290'),
(20180, '2023-03-07', 2, 69, '58.72100'),
(20181, '2023-03-07', 2, 42, '1.43570'),
(20182, '2023-03-07', 2, 44, '36.91700'),
(20183, '2023-03-07', 2, 45, '19.59750'),
(20184, '2023-03-08', 1, 2, '0.93880'),
(20185, '2023-03-08', 2, 1, '1.06519'),
(20186, '2023-03-08', 2, 40, '144.70000'),
(20187, '2023-03-08', 2, 61, '1.95580'),
(20188, '2023-03-08', 2, 62, '23.58500'),
(20189, '2023-03-08', 2, 63, '7.44120'),
(20190, '2023-03-08', 2, 37, '0.89074'),
(20191, '2023-03-08', 2, 64, '379.87000'),
(20192, '2023-03-08', 2, 38, '4.67530'),
(20193, '2023-03-08', 2, 65, '4.91130'),
(20194, '2023-03-08', 2, 52, '11.28350'),
(20195, '2023-03-08', 2, 34, '0.99310'),
(20196, '2023-03-08', 2, 66, '149.90000'),
(20197, '2023-03-08', 2, 51, '11.22050'),
(20198, '2023-03-08', 2, 68, '19.97060'),
(20199, '2023-03-08', 2, 47, '1.59780'),
(20200, '2023-03-08', 2, 48, '5.45100'),
(20201, '2023-03-08', 2, 35, '1.44990'),
(20202, '2023-03-08', 2, 36, '7.33150'),
(20203, '2023-03-08', 2, 46, '8.27770'),
(20204, '2023-03-08', 2, 49, '16290.52000'),
(20205, '2023-03-08', 2, 39, '3.78610'),
(20206, '2023-03-08', 2, 43, '86.42100'),
(20207, '2023-03-08', 2, 54, '1389.60000'),
(20208, '2023-03-08', 2, 41, '19.02290'),
(20209, '2023-03-08', 2, 60, '4.77210'),
(20210, '2023-03-08', 2, 59, '1.72420'),
(20211, '2023-03-08', 2, 69, '58.37700'),
(20212, '2023-03-08', 2, 42, '1.42690'),
(20213, '2023-03-08', 2, 44, '37.00200'),
(20214, '2023-03-08', 2, 45, '19.58930'),
(20215, '2023-03-09', 1, 2, '0.94830'),
(20216, '2023-03-09', 2, 1, '1.05452'),
(20217, '2023-03-09', 2, 40, '143.82000'),
(20218, '2023-03-09', 2, 61, '1.95580'),
(20219, '2023-03-09', 2, 62, '23.62600'),
(20220, '2023-03-09', 2, 63, '7.44210'),
(20221, '2023-03-09', 2, 37, '0.88814'),
(20222, '2023-03-09', 2, 64, '379.10000'),
(20223, '2023-03-09', 2, 38, '4.67850'),
(20224, '2023-03-09', 2, 65, '4.91500'),
(20225, '2023-03-09', 2, 52, '11.33650'),
(20226, '2023-03-09', 2, 34, '0.99110'),
(20227, '2023-03-09', 2, 66, '149.90000'),
(20228, '2023-03-09', 2, 51, '11.27150'),
(20229, '2023-03-09', 2, 68, '20.00260'),
(20230, '2023-03-09', 2, 47, '1.59650'),
(20231, '2023-03-09', 2, 48, '5.42020'),
(20232, '2023-03-09', 2, 35, '1.45740'),
(20233, '2023-03-09', 2, 36, '7.35150'),
(20234, '2023-03-09', 2, 46, '8.28480'),
(20235, '2023-03-09', 2, 49, '16294.30000'),
(20236, '2023-03-09', 2, 39, '3.80790'),
(20237, '2023-03-09', 2, 43, '86.62150'),
(20238, '2023-03-09', 2, 54, '1395.00000'),
(20239, '2023-03-09', 2, 41, '18.92370'),
(20240, '2023-03-09', 2, 60, '4.77150'),
(20241, '2023-03-09', 2, 59, '1.72320'),
(20242, '2023-03-09', 2, 69, '58.23700'),
(20243, '2023-03-09', 2, 42, '1.42790'),
(20244, '2023-03-09', 2, 44, '37.06600'),
(20245, '2023-03-09', 2, 45, '19.65780'),
(20246, '2023-03-10', 1, 2, '0.94460'),
(20247, '2023-03-10', 2, 1, '1.05865'),
(20248, '2023-03-10', 2, 40, '144.70000'),
(20249, '2023-03-10', 2, 61, '1.95580'),
(20250, '2023-03-10', 2, 62, '23.63500'),
(20251, '2023-03-10', 2, 63, '7.44250'),
(20252, '2023-03-10', 2, 37, '0.88258'),
(20253, '2023-03-10', 2, 64, '383.65000'),
(20254, '2023-03-10', 2, 38, '4.68150'),
(20255, '2023-03-10', 2, 65, '4.91430'),
(20256, '2023-03-10', 2, 52, '11.39150'),
(20257, '2023-03-10', 2, 34, '0.98240'),
(20258, '2023-03-10', 2, 66, '150.10000'),
(20259, '2023-03-10', 2, 51, '11.29000'),
(20260, '2023-03-10', 2, 68, '20.07370'),
(20261, '2023-03-10', 2, 47, '1.60640'),
(20262, '2023-03-10', 2, 48, '5.50370'),
(20263, '2023-03-10', 2, 35, '1.46430'),
(20264, '2023-03-10', 2, 36, '7.35940'),
(20265, '2023-03-10', 2, 46, '8.30950'),
(20266, '2023-03-10', 2, 49, '16402.95000'),
(20267, '2023-03-10', 2, 39, '3.81180'),
(20268, '2023-03-10', 2, 43, '86.93750'),
(20269, '2023-03-10', 2, 54, '1398.24000'),
(20270, '2023-03-10', 2, 41, '19.54280'),
(20271, '2023-03-10', 2, 60, '4.78490'),
(20272, '2023-03-10', 2, 59, '1.72920'),
(20273, '2023-03-10', 2, 69, '58.40000'),
(20274, '2023-03-10', 2, 42, '1.43490'),
(20275, '2023-03-10', 2, 44, '37.11500'),
(20276, '2023-03-10', 2, 45, '19.42500'),
(20277, '2023-03-11', 1, 2, '0.94000'),
(20278, '2023-03-11', 2, 1, '1.06383'),
(20279, '2023-03-13', 1, 2, '0.93250'),
(20280, '2023-03-13', 2, 1, '1.07239'),
(20281, '2023-03-13', 2, 40, '141.96000'),
(20282, '2023-03-13', 2, 61, '1.95580'),
(20283, '2023-03-13', 2, 62, '23.74700'),
(20284, '2023-03-13', 2, 63, '7.44440'),
(20285, '2023-03-13', 2, 37, '0.88370'),
(20286, '2023-03-13', 2, 64, '390.95000'),
(20287, '2023-03-13', 2, 38, '4.69440'),
(20288, '2023-03-13', 2, 65, '4.91680'),
(20289, '2023-03-13', 2, 52, '11.43900'),
(20290, '2023-03-13', 2, 34, '0.97500'),
(20291, '2023-03-13', 2, 66, '150.90000'),
(20292, '2023-03-13', 2, 51, '11.38930'),
(20293, '2023-03-13', 2, 68, '20.31310'),
(20294, '2023-03-13', 2, 47, '1.60660'),
(20295, '2023-03-13', 2, 48, '5.62560'),
(20296, '2023-03-13', 2, 35, '1.47450'),
(20297, '2023-03-13', 2, 36, '7.34130'),
(20298, '2023-03-13', 2, 46, '8.39630'),
(20299, '2023-03-13', 2, 49, '16497.90000'),
(20300, '2023-03-13', 2, 39, '3.88140'),
(20301, '2023-03-13', 2, 43, '88.04600'),
(20302, '2023-03-13', 2, 54, '1399.19000'),
(20303, '2023-03-13', 2, 41, '20.19330'),
(20304, '2023-03-13', 2, 60, '4.81450'),
(20305, '2023-03-13', 2, 59, '1.72250'),
(20306, '2023-03-13', 2, 69, '58.87200'),
(20307, '2023-03-13', 2, 42, '1.44400'),
(20308, '2023-03-13', 2, 44, '37.00000'),
(20309, '2023-03-13', 2, 45, '19.45450'),
(20310, '2023-03-14', 1, 2, '0.93470'),
(20311, '2023-03-14', 2, 1, '1.06986'),
(20312, '2023-03-14', 2, 40, '144.09000'),
(20313, '2023-03-14', 2, 61, '1.95580'),
(20314, '2023-03-14', 2, 62, '23.79100'),
(20315, '2023-03-14', 2, 63, '7.44470'),
(20316, '2023-03-14', 2, 37, '0.88054'),
(20317, '2023-03-14', 2, 64, '391.50000'),
(20318, '2023-03-14', 2, 38, '4.68780'),
(20319, '2023-03-14', 2, 65, '4.92180'),
(20320, '2023-03-14', 2, 52, '11.28800'),
(20321, '2023-03-14', 2, 34, '0.97840'),
(20322, '2023-03-14', 2, 66, '151.10000'),
(20323, '2023-03-14', 2, 51, '11.33500'),
(20324, '2023-03-14', 2, 68, '20.37320'),
(20325, '2023-03-14', 2, 47, '1.60520'),
(20326, '2023-03-14', 2, 48, '5.61360'),
(20327, '2023-03-14', 2, 35, '1.46890'),
(20328, '2023-03-14', 2, 36, '7.37580'),
(20329, '2023-03-14', 2, 46, '8.42480'),
(20330, '2023-03-14', 2, 49, '16492.99000'),
(20331, '2023-03-14', 2, 39, '3.89370'),
(20332, '2023-03-14', 2, 43, '88.43100'),
(20333, '2023-03-14', 2, 54, '1402.36000'),
(20334, '2023-03-14', 2, 41, '20.09200'),
(20335, '2023-03-14', 2, 60, '4.81770'),
(20336, '2023-03-14', 2, 59, '1.71980'),
(20337, '2023-03-14', 2, 69, '59.13400'),
(20338, '2023-03-14', 2, 42, '1.44280'),
(20339, '2023-03-14', 2, 44, '37.01000'),
(20340, '2023-03-14', 2, 45, '19.39310'),
(20341, '2023-03-15', 1, 2, '0.93140'),
(20342, '2023-03-15', 2, 1, '1.07365'),
(20343, '2023-03-15', 2, 40, '139.51000'),
(20344, '2023-03-15', 2, 61, '1.95580'),
(20345, '2023-03-15', 2, 62, '23.94200'),
(20346, '2023-03-15', 2, 63, '7.44460'),
(20347, '2023-03-15', 2, 37, '0.87243'),
(20348, '2023-03-15', 2, 64, '397.50000'),
(20349, '2023-03-15', 2, 38, '4.70000'),
(20350, '2023-03-15', 2, 65, '4.92180'),
(20351, '2023-03-15', 2, 52, '11.20200'),
(20352, '2023-03-15', 2, 34, '0.97270'),
(20353, '2023-03-15', 2, 66, '150.30000'),
(20354, '2023-03-15', 2, 51, '11.34000'),
(20355, '2023-03-15', 2, 68, '20.02690'),
(20356, '2023-03-15', 2, 47, '1.58880'),
(20357, '2023-03-15', 2, 48, '5.56720'),
(20358, '2023-03-15', 2, 35, '1.45040'),
(20359, '2023-03-15', 2, 36, '7.28650'),
(20360, '2023-03-15', 2, 46, '8.27960'),
(20361, '2023-03-15', 2, 49, '16352.53000'),
(20362, '2023-03-15', 2, 39, '3.83300'),
(20363, '2023-03-15', 2, 43, '87.31250'),
(20364, '2023-03-15', 2, 54, '1393.75000'),
(20365, '2023-03-15', 2, 41, '19.97040'),
(20366, '2023-03-15', 2, 60, '4.72960'),
(20367, '2023-03-15', 2, 59, '1.70060'),
(20368, '2023-03-15', 2, 69, '58.05100'),
(20369, '2023-03-15', 2, 42, '1.42450'),
(20370, '2023-03-15', 2, 44, '36.55200'),
(20371, '2023-03-15', 2, 45, '19.41900'),
(20372, '2023-03-16', 1, 2, '0.94250'),
(20373, '2023-03-16', 2, 1, '1.06101'),
(20374, '2023-03-16', 2, 40, '140.18000'),
(20375, '2023-03-16', 2, 61, '1.95580'),
(20376, '2023-03-16', 2, 62, '24.01100'),
(20377, '2023-03-16', 2, 63, '7.44760'),
(20378, '2023-03-16', 2, 37, '0.87820'),
(20379, '2023-03-16', 2, 64, '396.43000'),
(20380, '2023-03-16', 2, 38, '4.69630'),
(20381, '2023-03-16', 2, 65, '4.92150'),
(20382, '2023-03-16', 2, 52, '11.17810'),
(20383, '2023-03-16', 2, 34, '0.98200'),
(20384, '2023-03-16', 2, 66, '150.10000'),
(20385, '2023-03-16', 2, 51, '11.44870'),
(20386, '2023-03-16', 2, 68, '20.11940'),
(20387, '2023-03-16', 2, 47, '1.59320'),
(20388, '2023-03-16', 2, 48, '5.60050'),
(20389, '2023-03-16', 2, 35, '1.45650'),
(20390, '2023-03-16', 2, 36, '7.30450'),
(20391, '2023-03-16', 2, 46, '8.31650'),
(20392, '2023-03-16', 2, 49, '16365.21000'),
(20393, '2023-03-16', 2, 39, '3.88900'),
(20394, '2023-03-16', 2, 43, '87.72980'),
(20395, '2023-03-16', 2, 54, '1388.40000'),
(20396, '2023-03-16', 2, 41, '20.20640'),
(20397, '2023-03-16', 2, 60, '4.77200'),
(20398, '2023-03-16', 2, 59, '1.71500'),
(20399, '2023-03-16', 2, 69, '58.18800'),
(20400, '2023-03-16', 2, 42, '1.42760'),
(20401, '2023-03-16', 2, 44, '36.43600'),
(20402, '2023-03-16', 2, 45, '19.47590'),
(20403, '2023-03-17', 1, 2, '0.93920'),
(20404, '2023-03-17', 2, 1, '1.06474'),
(20405, '2023-03-17', 2, 40, '140.57000'),
(20406, '2023-03-17', 2, 61, '1.95580'),
(20407, '2023-03-17', 2, 62, '23.94800'),
(20408, '2023-03-17', 2, 63, '7.44500'),
(20409, '2023-03-17', 2, 37, '0.87488'),
(20410, '2023-03-17', 2, 64, '395.93000'),
(20411, '2023-03-17', 2, 38, '4.70450'),
(20412, '2023-03-17', 2, 65, '4.92080'),
(20413, '2023-03-17', 2, 52, '11.19950'),
(20414, '2023-03-17', 2, 34, '0.98580'),
(20415, '2023-03-17', 2, 66, '149.30000'),
(20416, '2023-03-17', 2, 51, '11.42180'),
(20417, '2023-03-17', 2, 68, '20.18590'),
(20418, '2023-03-17', 2, 47, '1.58740'),
(20419, '2023-03-17', 2, 48, '5.58720'),
(20420, '2023-03-17', 2, 35, '1.45840'),
(20421, '2023-03-17', 2, 36, '7.31170'),
(20422, '2023-03-17', 2, 46, '8.33870'),
(20423, '2023-03-17', 2, 49, '16332.02000'),
(20424, '2023-03-17', 2, 39, '3.90570'),
(20425, '2023-03-17', 2, 43, '87.78700'),
(20426, '2023-03-17', 2, 54, '1389.84000'),
(20427, '2023-03-17', 2, 41, '19.98290'),
(20428, '2023-03-17', 2, 60, '4.76490'),
(20429, '2023-03-17', 2, 59, '1.70140'),
(20430, '2023-03-17', 2, 69, '58.11800'),
(20431, '2023-03-17', 2, 42, '1.42620'),
(20432, '2023-03-17', 2, 44, '36.24600'),
(20433, '2023-03-17', 2, 45, '19.49880'),
(20434, '2023-02-07', 1, 2, '0.93000'),
(20435, '2023-02-07', 2, 1, '1.07527'),
(20436, '2023-02-09', 1, 2, '0.93000'),
(20437, '2023-02-09', 2, 1, '1.07527'),
(20438, '2023-03-18', 1, 2, '0.94000'),
(20439, '2023-03-18', 2, 1, '1.06383'),
(20440, '2023-03-20', 1, 2, '0.93870'),
(20441, '2023-03-20', 2, 1, '1.06530'),
(20442, '2023-03-20', 2, 40, '140.77000'),
(20443, '2023-03-20', 2, 61, '1.95580'),
(20444, '2023-03-20', 2, 62, '23.98800'),
(20445, '2023-03-20', 2, 63, '7.44500'),
(20446, '2023-03-20', 2, 37, '0.87560'),
(20447, '2023-03-20', 2, 64, '399.21000'),
(20448, '2023-03-20', 2, 38, '4.70450'),
(20449, '2023-03-20', 2, 65, '4.92330'),
(20450, '2023-03-20', 2, 52, '11.15640'),
(20451, '2023-03-20', 2, 34, '0.99280'),
(20452, '2023-03-20', 2, 66, '150.10000'),
(20453, '2023-03-20', 2, 51, '11.42100'),
(20454, '2023-03-20', 2, 68, '20.38380'),
(20455, '2023-03-20', 2, 47, '1.59780'),
(20456, '2023-03-20', 2, 48, '5.61830'),
(20457, '2023-03-20', 2, 35, '1.46690'),
(20458, '2023-03-20', 2, 36, '7.37390'),
(20459, '2023-03-20', 2, 46, '8.40380'),
(20460, '2023-03-20', 2, 49, '16453.38000'),
(20461, '2023-03-20', 2, 39, '3.93590'),
(20462, '2023-03-20', 2, 43, '88.49000'),
(20463, '2023-03-20', 2, 54, '1401.82000'),
(20464, '2023-03-20', 2, 41, '20.30030'),
(20465, '2023-03-20', 2, 60, '4.80760'),
(20466, '2023-03-20', 2, 59, '1.71060'),
(20467, '2023-03-20', 2, 69, '58.28100'),
(20468, '2023-03-20', 2, 42, '1.43540'),
(20469, '2023-03-20', 2, 44, '36.51300'),
(20470, '2023-03-20', 2, 45, '19.78610'),
(20471, '2023-03-21', 1, 2, '0.93310'),
(20472, '2023-03-21', 2, 1, '1.07170'),
(20473, '2023-03-21', 2, 40, '142.63000'),
(20474, '2023-03-21', 2, 61, '1.95580'),
(20475, '2023-03-21', 2, 62, '23.84600'),
(20476, '2023-03-21', 2, 63, '7.44650'),
(20477, '2023-03-21', 2, 37, '0.88033'),
(20478, '2023-03-21', 2, 64, '391.58000'),
(20479, '2023-03-21', 2, 38, '4.69980'),
(20480, '2023-03-21', 2, 65, '4.92250'),
(20481, '2023-03-21', 2, 52, '11.09900'),
(20482, '2023-03-21', 2, 34, '0.99700'),
(20483, '2023-03-21', 2, 66, '150.10000'),
(20484, '2023-03-21', 2, 51, '11.31250'),
(20485, '2023-03-21', 2, 68, '20.50350'),
(20486, '2023-03-21', 2, 47, '1.61360'),
(20487, '2023-03-21', 2, 48, '5.64910'),
(20488, '2023-03-21', 2, 35, '1.47260'),
(20489, '2023-03-21', 2, 36, '7.40580'),
(20490, '2023-03-21', 2, 46, '8.45470'),
(20491, '2023-03-21', 2, 49, '16490.75000'),
(20492, '2023-03-21', 2, 39, '3.93700'),
(20493, '2023-03-21', 2, 43, '89.03080'),
(20494, '2023-03-21', 2, 54, '1406.34000'),
(20495, '2023-03-21', 2, 41, '20.14540'),
(20496, '2023-03-21', 2, 60, '4.81960'),
(20497, '2023-03-21', 2, 59, '1.74120'),
(20498, '2023-03-21', 2, 69, '58.48500'),
(20499, '2023-03-21', 2, 42, '1.43920'),
(20500, '2023-03-21', 2, 44, '36.92900'),
(20501, '2023-03-21', 2, 45, '19.96590'),
(20502, '2023-03-22', 1, 2, '0.92800'),
(20503, '2023-03-22', 2, 1, '1.07759'),
(20504, '2023-03-22', 2, 40, '143.13000'),
(20505, '2023-03-22', 2, 61, '1.95580'),
(20506, '2023-03-22', 2, 62, '23.72200'),
(20507, '2023-03-22', 2, 63, '7.44720'),
(20508, '2023-03-22', 2, 37, '0.87925'),
(20509, '2023-03-22', 2, 64, '388.55000'),
(20510, '2023-03-22', 2, 38, '4.68350'),
(20511, '2023-03-22', 2, 65, '4.92150'),
(20512, '2023-03-22', 2, 52, '11.15350'),
(20513, '2023-03-22', 2, 34, '0.99600'),
(20514, '2023-03-22', 2, 66, '149.90000'),
(20515, '2023-03-22', 2, 51, '11.33200'),
(20516, '2023-03-22', 2, 68, '20.53540'),
(20517, '2023-03-22', 2, 47, '1.61320'),
(20518, '2023-03-22', 2, 48, '5.66830'),
(20519, '2023-03-22', 2, 35, '1.47820'),
(20520, '2023-03-22', 2, 36, '7.42380'),
(20521, '2023-03-22', 2, 46, '8.46360'),
(20522, '2023-03-22', 2, 49, '16465.08000'),
(20523, '2023-03-22', 2, 39, '3.92070'),
(20524, '2023-03-22', 2, 43, '89.08000'),
(20525, '2023-03-22', 2, 54, '1406.43000'),
(20526, '2023-03-22', 2, 41, '20.00360'),
(20527, '2023-03-22', 2, 60, '4.80470'),
(20528, '2023-03-22', 2, 59, '1.73620'),
(20529, '2023-03-22', 2, 69, '58.68300'),
(20530, '2023-03-22', 2, 42, '1.43910'),
(20531, '2023-03-22', 2, 44, '37.10000'),
(20532, '2023-03-22', 2, 45, '19.85290'),
(20533, '2023-03-23', 1, 2, '0.92820'),
(20534, '2023-03-23', 2, 1, '1.07735'),
(20535, '2023-03-23', 2, 40, '142.87000'),
(20536, '2023-03-23', 2, 61, '1.95580'),
(20537, '2023-03-23', 2, 62, '23.65800'),
(20538, '2023-03-23', 2, 63, '7.44820'),
(20539, '2023-03-23', 2, 37, '0.88523'),
(20540, '2023-03-23', 2, 64, '384.75000'),
(20541, '2023-03-23', 2, 38, '4.68680'),
(20542, '2023-03-23', 2, 65, '4.92280'),
(20543, '2023-03-23', 2, 52, '11.22200'),
(20544, '2023-03-23', 2, 34, '0.99690'),
(20545, '2023-03-23', 2, 66, '149.90000'),
(20546, '2023-03-23', 2, 51, '11.28400'),
(20547, '2023-03-23', 2, 68, '20.71790'),
(20548, '2023-03-23', 2, 47, '1.62420'),
(20549, '2023-03-23', 2, 48, '5.69950'),
(20550, '2023-03-23', 2, 35, '1.48750'),
(20551, '2023-03-23', 2, 36, '7.43120'),
(20552, '2023-03-23', 2, 46, '8.53960'),
(20553, '2023-03-23', 2, 49, '16450.63000'),
(20554, '2023-03-23', 2, 39, '3.93710'),
(20555, '2023-03-23', 2, 43, '89.48100'),
(20556, '2023-03-23', 2, 54, '1396.18000'),
(20557, '2023-03-23', 2, 41, '20.19150'),
(20558, '2023-03-23', 2, 60, '4.80630'),
(20559, '2023-03-23', 2, 59, '1.73730'),
(20560, '2023-03-23', 2, 69, '59.12500'),
(20561, '2023-03-23', 2, 42, '1.44340'),
(20562, '2023-03-23', 2, 44, '37.11900'),
(20563, '2023-03-23', 2, 45, '19.77870'),
(20564, '2023-03-24', 1, 2, '0.91920'),
(20565, '2023-03-24', 2, 1, '1.08790'),
(20566, '2023-03-24', 2, 40, '139.85000'),
(20567, '2023-03-24', 2, 61, '1.95580'),
(20568, '2023-03-24', 2, 62, '23.68200'),
(20569, '2023-03-24', 2, 63, '7.45190'),
(20570, '2023-03-24', 2, 37, '0.87940'),
(20571, '2023-03-24', 2, 64, '386.80000'),
(20572, '2023-03-24', 2, 38, '4.68650'),
(20573, '2023-03-24', 2, 65, '4.93050'),
(20574, '2023-03-24', 2, 52, '11.20800'),
(20575, '2023-03-24', 2, 34, '0.98740'),
(20576, '2023-03-24', 2, 66, '150.10000'),
(20577, '2023-03-24', 2, 51, '11.30650'),
(20578, '2023-03-24', 2, 68, '20.48820'),
(20579, '2023-03-24', 2, 47, '1.61890'),
(20580, '2023-03-24', 2, 48, '5.72980'),
(20581, '2023-03-24', 2, 35, '1.48160'),
(20582, '2023-03-24', 2, 36, '7.38260'),
(20583, '2023-03-24', 2, 46, '8.43440'),
(20584, '2023-03-24', 2, 49, '16316.05000'),
(20585, '2023-03-24', 2, 39, '3.87550'),
(20586, '2023-03-24', 2, 43, '88.56500'),
(20587, '2023-03-24', 2, 54, '1401.12000'),
(20588, '2023-03-24', 2, 41, '20.08540'),
(20589, '2023-03-24', 2, 60, '4.75790'),
(20590, '2023-03-24', 2, 59, '1.73290'),
(20591, '2023-03-24', 2, 69, '58.42100'),
(20592, '2023-03-24', 2, 42, '1.43300'),
(20593, '2023-03-24', 2, 44, '36.74800'),
(20594, '2023-03-24', 2, 45, '19.57550'),
(20595, '2023-03-25', 1, 2, '0.93000'),
(20596, '2023-03-25', 2, 1, '1.07527'),
(20597, '2023-03-27', 2, 1, '1.07730'),
(20598, '2023-03-27', 2, 40, '141.64000'),
(20599, '2023-03-27', 2, 61, '1.95580'),
(20600, '2023-03-27', 2, 62, '23.73200'),
(20601, '2023-03-27', 2, 63, '7.45150'),
(20602, '2023-03-27', 2, 37, '0.87818'),
(20603, '2023-03-27', 2, 64, '385.30000'),
(20604, '2023-03-27', 2, 38, '4.68550'),
(20605, '2023-03-27', 2, 65, '4.94050'),
(20606, '2023-03-27', 2, 52, '11.21200'),
(20607, '2023-03-27', 2, 34, '0.98750'),
(20608, '2023-03-27', 2, 66, '149.90000'),
(20609, '2023-03-27', 2, 51, '11.33800'),
(20610, '2023-03-27', 2, 68, '20.57010'),
(20611, '2023-03-27', 2, 47, '1.62040'),
(20612, '2023-03-27', 2, 48, '5.63620'),
(20613, '2023-03-27', 2, 35, '1.47690'),
(20614, '2023-03-27', 2, 36, '7.41310'),
(20615, '2023-03-27', 2, 46, '8.45660'),
(20616, '2023-03-27', 2, 49, '16319.16000'),
(20617, '2023-03-27', 2, 39, '3.84120'),
(20618, '2023-03-27', 2, 43, '88.66720'),
(20619, '2023-03-27', 2, 54, '1400.23000'),
(20620, '2023-03-27', 2, 41, '19.81280'),
(20621, '2023-03-27', 2, 60, '4.76330'),
(20622, '2023-03-27', 2, 59, '1.73970'),
(20623, '2023-03-27', 2, 69, '58.34700'),
(20624, '2023-03-27', 2, 42, '1.43510'),
(20625, '2023-03-27', 2, 44, '37.07000'),
(20626, '2023-03-27', 2, 45, '19.73730'),
(20627, '2023-03-27', 1, 2, '0.92600'),
(20628, '2023-03-27', 2, 1, '1.07991'),
(20629, '2023-03-28', 1, 2, '0.92510'),
(20630, '2023-03-28', 2, 1, '1.08096'),
(20631, '2023-03-28', 2, 40, '141.69000'),
(20632, '2023-03-28', 2, 61, '1.95580'),
(20633, '2023-03-28', 2, 62, '23.66800'),
(20634, '2023-03-28', 2, 63, '7.44920'),
(20635, '2023-03-28', 2, 37, '0.87938'),
(20636, '2023-03-28', 2, 64, '382.95000'),
(20637, '2023-03-28', 2, 38, '4.68150'),
(20638, '2023-03-28', 2, 65, '4.95230'),
(20639, '2023-03-28', 2, 52, '11.21950'),
(20640, '2023-03-28', 2, 34, '0.99470'),
(20641, '2023-03-28', 2, 66, '148.10000'),
(20642, '2023-03-28', 2, 51, '11.32400'),
(20643, '2023-03-28', 2, 68, '20.71530'),
(20644, '2023-03-28', 2, 47, '1.62190'),
(20645, '2023-03-28', 2, 48, '5.60800'),
(20646, '2023-03-28', 2, 35, '1.48030'),
(20647, '2023-03-28', 2, 36, '7.45540'),
(20648, '2023-03-28', 2, 46, '8.51000'),
(20649, '2023-03-28', 2, 49, '16353.40000'),
(20650, '2023-03-28', 2, 39, '3.84090'),
(20651, '2023-03-28', 2, 43, '89.06400'),
(20652, '2023-03-28', 2, 54, '1407.94000'),
(20653, '2023-03-28', 2, 41, '19.83890'),
(20654, '2023-03-28', 2, 60, '4.77170'),
(20655, '2023-03-28', 2, 59, '1.73820'),
(20656, '2023-03-28', 2, 69, '58.95100'),
(20657, '2023-03-28', 2, 42, '1.43940'),
(20658, '2023-03-28', 2, 44, '37.15200'),
(20659, '2023-03-28', 2, 45, '19.70290'),
(20660, '2023-03-29', 1, 2, '0.92280'),
(20661, '2023-03-29', 2, 1, '1.08366'),
(20662, '2023-03-29', 2, 40, '143.58000'),
(20663, '2023-03-29', 2, 61, '1.95580'),
(20664, '2023-03-29', 2, 62, '23.63100'),
(20665, '2023-03-29', 2, 63, '7.44950'),
(20666, '2023-03-29', 2, 37, '0.87988'),
(20667, '2023-03-29', 2, 64, '379.80000'),
(20668, '2023-03-29', 2, 38, '4.68700'),
(20669, '2023-03-29', 2, 65, '4.95000'),
(20670, '2023-03-29', 2, 52, '11.29550'),
(20671, '2023-03-29', 2, 34, '0.99730'),
(20672, '2023-03-29', 2, 66, '148.70000'),
(20673, '2023-03-29', 2, 51, '11.30050'),
(20674, '2023-03-29', 2, 68, '20.75000'),
(20675, '2023-03-29', 2, 47, '1.62520'),
(20676, '2023-03-29', 2, 48, '5.59580'),
(20677, '2023-03-29', 2, 35, '1.47390'),
(20678, '2023-03-29', 2, 36, '7.46790'),
(20679, '2023-03-29', 2, 46, '8.51470'),
(20680, '2023-03-29', 2, 49, '16335.17000'),
(20681, '2023-03-29', 2, 39, '3.87090'),
(20682, '2023-03-29', 2, 43, '89.29850'),
(20683, '2023-03-29', 2, 54, '1411.29000'),
(20684, '2023-03-29', 2, 41, '19.73270'),
(20685, '2023-03-29', 2, 60, '4.79270'),
(20686, '2023-03-29', 2, 59, '1.74050'),
(20687, '2023-03-29', 2, 69, '59.00700'),
(20688, '2023-03-29', 2, 42, '1.44250'),
(20689, '2023-03-29', 2, 44, '37.08600'),
(20690, '2023-03-29', 2, 45, '19.64940'),
(20691, '2023-03-30', 1, 2, '0.92250'),
(20692, '2023-03-30', 2, 1, '1.08401'),
(20693, '2023-03-30', 2, 40, '144.42000'),
(20694, '2023-03-30', 2, 61, '1.95580'),
(20695, '2023-03-30', 2, 62, '23.54700'),
(20696, '2023-03-30', 2, 63, '7.44930'),
(20697, '2023-03-30', 2, 37, '0.88164'),
(20698, '2023-03-30', 2, 64, '380.63000'),
(20699, '2023-03-30', 2, 38, '4.68130'),
(20700, '2023-03-30', 2, 65, '4.94830'),
(20701, '2023-03-30', 2, 52, '11.30370'),
(20702, '2023-03-30', 2, 34, '0.99630'),
(20703, '2023-03-30', 2, 66, '148.10000'),
(20704, '2023-03-30', 2, 51, '11.35700'),
(20705, '2023-03-30', 2, 68, '20.86530'),
(20706, '2023-03-30', 2, 47, '1.62630'),
(20707, '2023-03-30', 2, 48, '5.55310'),
(20708, '2023-03-30', 2, 35, '1.47400'),
(20709, '2023-03-30', 2, 36, '7.48980'),
(20710, '2023-03-30', 2, 46, '8.54550'),
(20711, '2023-03-30', 2, 49, '16376.04000'),
(20712, '2023-03-30', 2, 39, '3.90550'),
(20713, '2023-03-30', 2, 43, '89.35750'),
(20714, '2023-03-30', 2, 54, '1413.65000'),
(20715, '2023-03-30', 2, 41, '19.68430'),
(20716, '2023-03-30', 2, 60, '4.81430'),
(20717, '2023-03-30', 2, 59, '1.74620'),
(20718, '2023-03-30', 2, 69, '59.16600'),
(20719, '2023-03-30', 2, 42, '1.44650'),
(20720, '2023-03-30', 2, 44, '37.25200'),
(20721, '2023-03-30', 2, 45, '19.64600'),
(20722, '2023-03-31', 1, 2, '0.91730'),
(20723, '2023-03-31', 2, 1, '1.09016'),
(20724, '2023-03-31', 2, 40, '144.83000'),
(20725, '2023-03-31', 2, 61, '1.95580'),
(20726, '2023-03-31', 2, 62, '23.49200'),
(20727, '2023-03-31', 2, 63, '7.44850'),
(20728, '2023-03-31', 2, 37, '0.87920'),
(20729, '2023-03-31', 2, 64, '379.50000'),
(20730, '2023-03-31', 2, 38, '4.67000'),
(20731, '2023-03-31', 2, 65, '4.94900'),
(20732, '2023-03-31', 2, 52, '11.28050'),
(20733, '2023-03-31', 2, 34, '0.99680'),
(20734, '2023-03-31', 2, 66, '148.30000'),
(20735, '2023-03-31', 2, 51, '11.39400'),
(20736, '2023-03-31', 2, 68, '20.86320'),
(20737, '2023-03-31', 2, 47, '1.62680'),
(20738, '2023-03-31', 2, 48, '5.51580'),
(20739, '2023-03-31', 2, 35, '1.47370'),
(20740, '2023-03-31', 2, 36, '7.47630'),
(20741, '2023-03-31', 2, 46, '8.53670'),
(20742, '2023-03-31', 2, 49, '16300.19000'),
(20743, '2023-03-31', 2, 39, '3.92840'),
(20744, '2023-03-31', 2, 43, '89.39950'),
(20745, '2023-03-31', 2, 54, '1420.26000'),
(20746, '2023-03-31', 2, 41, '19.63920'),
(20747, '2023-03-31', 2, 60, '4.79860'),
(20748, '2023-03-31', 2, 59, '1.73920'),
(20749, '2023-03-31', 2, 69, '59.05000'),
(20750, '2023-03-31', 2, 42, '1.44640'),
(20751, '2023-03-31', 2, 44, '37.11100'),
(20752, '2023-03-31', 2, 45, '19.32750'),
(20753, '2023-04-01', 1, 2, '0.92000'),
(20754, '2023-04-01', 2, 1, '1.08696'),
(20755, '2023-04-03', 1, 2, '0.91840'),
(20756, '2023-04-03', 2, 1, '1.08885'),
(20757, '2023-04-03', 2, 40, '144.51000'),
(20758, '2023-04-03', 2, 61, '1.95580'),
(20759, '2023-04-03', 2, 62, '23.44000'),
(20760, '2023-04-03', 2, 63, '7.45040'),
(20761, '2023-04-03', 2, 37, '0.87790'),
(20762, '2023-04-03', 2, 64, '378.84000'),
(20763, '2023-04-03', 2, 38, '4.67650'),
(20764, '2023-04-03', 2, 65, '4.93670'),
(20765, '2023-04-03', 2, 52, '11.28350'),
(20766, '2023-04-03', 2, 34, '0.99490'),
(20767, '2023-04-03', 2, 66, '149.70000'),
(20768, '2023-04-03', 2, 51, '11.25150'),
(20769, '2023-04-03', 2, 68, '20.87260'),
(20770, '2023-04-03', 2, 47, '1.60800'),
(20771, '2023-04-03', 2, 48, '5.47860'),
(20772, '2023-04-03', 2, 35, '1.46280'),
(20773, '2023-04-03', 2, 36, '7.48320'),
(20774, '2023-04-03', 2, 46, '8.53280'),
(20775, '2023-04-03', 2, 49, '16269.13000'),
(20776, '2023-04-03', 2, 39, '3.90550'),
(20777, '2023-04-03', 2, 43, '89.47100'),
(20778, '2023-04-03', 2, 54, '1429.43000'),
(20779, '2023-04-03', 2, 41, '19.55190'),
(20780, '2023-04-03', 2, 60, '4.80350'),
(20781, '2023-04-03', 2, 59, '1.72830'),
(20782, '2023-04-03', 2, 69, '59.38300'),
(20783, '2023-04-03', 2, 42, '1.44640'),
(20784, '2023-04-03', 2, 44, '37.30600'),
(20785, '2023-04-03', 2, 45, '19.42080'),
(20786, '2023-04-04', 1, 2, '0.91820'),
(20787, '2023-04-04', 2, 1, '1.08909'),
(20788, '2023-04-04', 2, 40, '144.94000'),
(20789, '2023-04-04', 2, 61, '1.95580'),
(20790, '2023-04-04', 2, 62, '23.41800'),
(20791, '2023-04-04', 2, 63, '7.45130'),
(20792, '2023-04-04', 2, 37, '0.87333'),
(20793, '2023-04-04', 2, 64, '376.83000'),
(20794, '2023-04-04', 2, 38, '4.67180'),
(20795, '2023-04-04', 2, 65, '4.93300'),
(20796, '2023-04-04', 2, 52, '11.25250'),
(20797, '2023-04-04', 2, 34, '0.99540'),
(20798, '2023-04-04', 2, 66, '149.30000'),
(20799, '2023-04-04', 2, 51, '11.23450'),
(20800, '2023-04-04', 2, 68, '20.96090'),
(20801, '2023-04-04', 2, 47, '1.61540'),
(20802, '2023-04-04', 2, 48, '5.51210'),
(20803, '2023-04-04', 2, 35, '1.46410'),
(20804, '2023-04-04', 2, 36, '7.50340'),
(20805, '2023-04-04', 2, 46, '8.55690'),
(20806, '2023-04-04', 2, 49, '16251.48000'),
(20807, '2023-04-04', 2, 39, '3.88550'),
(20808, '2023-04-04', 2, 43, '89.59000'),
(20809, '2023-04-04', 2, 54, '1434.69000'),
(20810, '2023-04-04', 2, 41, '19.65610'),
(20811, '2023-04-04', 2, 60, '4.80300'),
(20812, '2023-04-04', 2, 59, '1.73360'),
(20813, '2023-04-04', 2, 69, '59.43600'),
(20814, '2023-04-04', 2, 42, '1.44670'),
(20815, '2023-04-04', 2, 44, '37.31400'),
(20816, '2023-04-04', 2, 45, '19.44140'),
(20817, '2023-04-05', 1, 2, '0.91300'),
(20818, '2023-04-05', 2, 1, '1.09529'),
(20819, '2023-04-05', 2, 40, '143.74000'),
(20820, '2023-04-05', 2, 61, '1.95580'),
(20821, '2023-04-05', 2, 62, '23.42900'),
(20822, '2023-04-05', 2, 63, '7.44980'),
(20823, '2023-04-05', 2, 37, '0.87685'),
(20824, '2023-04-05', 2, 64, '376.19000'),
(20825, '2023-04-05', 2, 38, '4.68180'),
(20826, '2023-04-05', 2, 65, '4.93140'),
(20827, '2023-04-05', 2, 52, '11.32650'),
(20828, '2023-04-05', 2, 34, '0.99010'),
(20829, '2023-04-05', 2, 66, '149.70000'),
(20830, '2023-04-05', 2, 51, '11.39900'),
(20831, '2023-04-05', 2, 68, '21.06190'),
(20832, '2023-04-05', 2, 47, '1.63250'),
(20833, '2023-04-05', 2, 48, '5.54970'),
(20834, '2023-04-05', 2, 35, '1.47190'),
(20835, '2023-04-05', 2, 36, '7.52650'),
(20836, '2023-04-05', 2, 46, '8.58770'),
(20837, '2023-04-05', 2, 49, '16330.90000'),
(20838, '2023-04-05', 2, 39, '3.92260'),
(20839, '2023-04-05', 2, 43, '89.72150'),
(20840, '2023-04-05', 2, 54, '1434.80000'),
(20841, '2023-04-05', 2, 41, '19.84410'),
(20842, '2023-04-05', 2, 60, '4.81200'),
(20843, '2023-04-05', 2, 59, '1.73490'),
(20844, '2023-04-05', 2, 69, '59.60400'),
(20845, '2023-04-05', 2, 42, '1.45120'),
(20846, '2023-04-05', 2, 44, '37.03200'),
(20847, '2023-04-05', 2, 45, '19.61070'),
(20848, '2023-04-06', 1, 2, '0.91810'),
(20849, '2023-04-06', 2, 1, '1.08921'),
(20850, '2023-04-06', 2, 40, '143.49000'),
(20851, '2023-04-06', 2, 61, '1.95580'),
(20852, '2023-04-06', 2, 62, '23.40900'),
(20853, '2023-04-06', 2, 63, '7.45100'),
(20854, '2023-04-06', 2, 37, '0.87495'),
(20855, '2023-04-06', 2, 64, '376.10000'),
(20856, '2023-04-06', 2, 38, '4.68630'),
(20857, '2023-04-06', 2, 65, '4.93690'),
(20858, '2023-04-06', 2, 52, '11.38750'),
(20859, '2023-04-06', 2, 34, '0.98780'),
(20860, '2023-04-06', 2, 66, '149.70000'),
(20861, '2023-04-06', 2, 51, '11.38550'),
(20862, '2023-04-06', 2, 68, '21.01950'),
(20863, '2023-04-06', 2, 47, '1.63120'),
(20864, '2023-04-06', 2, 48, '5.50960'),
(20865, '2023-04-06', 2, 35, '1.47040'),
(20866, '2023-04-06', 2, 36, '7.50140'),
(20867, '2023-04-06', 2, 46, '8.56820'),
(20868, '2023-04-06', 2, 49, '16290.63000'),
(20869, '2023-04-06', 2, 39, '3.92610'),
(20870, '2023-04-06', 2, 43, '89.36550'),
(20871, '2023-04-06', 2, 54, '1438.81000'),
(20872, '2023-04-06', 2, 41, '19.96240'),
(20873, '2023-04-06', 2, 60, '4.80150'),
(20874, '2023-04-06', 2, 59, '1.73870'),
(20875, '2023-04-06', 2, 69, '59.56200'),
(20876, '2023-04-06', 2, 42, '1.45070'),
(20877, '2023-04-06', 2, 44, '37.17100'),
(20878, '2023-04-06', 2, 45, '19.89290'),
(20879, '2023-04-07', 1, 2, '0.91620'),
(20880, '2023-04-07', 2, 1, '1.09146'),
(20881, '2023-04-10', 1, 2, '0.92060'),
(20882, '2023-04-10', 2, 1, '1.08625'),
(20883, '2023-04-11', 1, 2, '0.91880'),
(20884, '2023-04-11', 2, 1, '1.08838'),
(20885, '2023-04-11', 2, 40, '145.28000'),
(20886, '2023-04-11', 2, 61, '1.95580'),
(20887, '2023-04-11', 2, 62, '23.46900'),
(20888, '2023-04-11', 2, 63, '7.45050'),
(20889, '2023-04-11', 2, 37, '0.87738'),
(20890, '2023-04-11', 2, 64, '375.23000'),
(20891, '2023-04-11', 2, 38, '4.66900'),
(20892, '2023-04-11', 2, 65, '4.93750'),
(20893, '2023-04-11', 2, 52, '11.42550'),
(20894, '2023-04-11', 2, 34, '0.98680'),
(20895, '2023-04-11', 2, 66, '149.50000'),
(20896, '2023-04-11', 2, 51, '11.54350'),
(20897, '2023-04-11', 2, 68, '21.03330'),
(20898, '2023-04-11', 2, 47, '1.63870'),
(20899, '2023-04-11', 2, 48, '5.50720'),
(20900, '2023-04-11', 2, 35, '1.47320'),
(20901, '2023-04-11', 2, 36, '7.50800'),
(20902, '2023-04-11', 2, 46, '8.56030'),
(20903, '2023-04-11', 2, 49, '16263.25000'),
(20904, '2023-04-11', 2, 39, '3.97220'),
(20905, '2023-04-11', 2, 43, '89.52050'),
(20906, '2023-04-11', 2, 54, '1441.82000'),
(20907, '2023-04-11', 2, 41, '19.79010'),
(20908, '2023-04-11', 2, 60, '4.81840'),
(20909, '2023-04-11', 2, 59, '1.75660'),
(20910, '2023-04-11', 2, 69, '59.99600'),
(20911, '2023-04-11', 2, 42, '1.45260'),
(20912, '2023-04-11', 2, 44, '37.36100'),
(20913, '2023-04-11', 2, 45, '19.90130'),
(20914, '2023-04-12', 1, 2, '0.91520'),
(20915, '2023-04-12', 2, 1, '1.09266'),
(20916, '2023-04-12', 2, 40, '146.09000'),
(20917, '2023-04-12', 2, 61, '1.95580'),
(20918, '2023-04-12', 2, 62, '23.42100'),
(20919, '2023-04-12', 2, 63, '7.45060'),
(20920, '2023-04-12', 2, 37, '0.88038'),
(20921, '2023-04-12', 2, 64, '376.23000'),
(20922, '2023-04-12', 2, 38, '4.66310'),
(20923, '2023-04-12', 2, 65, '4.93850'),
(20924, '2023-04-12', 2, 52, '11.34800'),
(20925, '2023-04-12', 2, 34, '0.98530'),
(20926, '2023-04-12', 2, 66, '149.10000'),
(20927, '2023-04-12', 2, 51, '11.47450'),
(20928, '2023-04-12', 2, 68, '21.09760'),
(20929, '2023-04-12', 2, 47, '1.63770'),
(20930, '2023-04-12', 2, 48, '5.46350'),
(20931, '2023-04-12', 2, 35, '1.47280'),
(20932, '2023-04-12', 2, 36, '7.51830'),
(20933, '2023-04-12', 2, 46, '8.57370'),
(20934, '2023-04-12', 2, 49, '16253.32000'),
(20935, '2023-04-12', 2, 39, '4.01380'),
(20936, '2023-04-12', 2, 43, '89.68750'),
(20937, '2023-04-12', 2, 54, '1448.10000'),
(20938, '2023-04-12', 2, 41, '19.79720'),
(20939, '2023-04-12', 2, 60, '4.81930'),
(20940, '2023-04-12', 2, 59, '1.76490'),
(20941, '2023-04-12', 2, 69, '60.29100'),
(20942, '2023-04-12', 2, 42, '1.45380'),
(20943, '2023-04-12', 2, 44, '37.39100'),
(20944, '2023-04-12', 2, 45, '20.13300'),
(20945, '2023-04-13', 1, 2, '0.91010'),
(20946, '2023-04-13', 2, 1, '1.09878'),
(20947, '2023-04-13', 2, 40, '146.81000'),
(20948, '2023-04-13', 2, 61, '1.95580'),
(20949, '2023-04-13', 2, 62, '23.27100'),
(20950, '2023-04-13', 2, 63, '7.45090'),
(20951, '2023-04-13', 2, 37, '0.88058'),
(20952, '2023-04-13', 2, 64, '374.55000'),
(20953, '2023-04-13', 2, 38, '4.63200'),
(20954, '2023-04-13', 2, 65, '4.94350'),
(20955, '2023-04-13', 2, 52, '11.38860'),
(20956, '2023-04-13', 2, 34, '0.98040'),
(20957, '2023-04-13', 2, 66, '149.10000'),
(20958, '2023-04-13', 2, 51, '11.45700'),
(20959, '2023-04-13', 2, 68, '21.29120'),
(20960, '2023-04-13', 2, 47, '1.63430'),
(20961, '2023-04-13', 2, 48, '5.41170'),
(20962, '2023-04-13', 2, 35, '1.47590'),
(20963, '2023-04-13', 2, 36, '7.57580'),
(20964, '2023-04-13', 2, 46, '8.64680'),
(20965, '2023-04-13', 2, 49, '16224.93000'),
(20966, '2023-04-13', 2, 39, '4.02770'),
(20967, '2023-04-13', 2, 43, '90.16650'),
(20968, '2023-04-13', 2, 54, '1441.15000'),
(20969, '2023-04-13', 2, 41, '19.92350'),
(20970, '2023-04-13', 2, 60, '4.84660'),
(20971, '2023-04-13', 2, 59, '1.76240'),
(20972, '2023-04-13', 2, 69, '60.97200'),
(20973, '2023-04-13', 2, 42, '1.45920'),
(20974, '2023-04-13', 2, 44, '37.54800'),
(20975, '2023-04-13', 2, 45, '19.97100'),
(20976, '2023-04-14', 1, 2, '0.90350'),
(20977, '2023-04-14', 2, 1, '1.10681'),
(20978, '2023-04-14', 2, 40, '146.60000'),
(20979, '2023-04-14', 2, 61, '1.95580'),
(20980, '2023-04-14', 2, 62, '23.34100'),
(20981, '2023-04-14', 2, 63, '7.45100'),
(20982, '2023-04-14', 2, 37, '0.88440'),
(20983, '2023-04-14', 2, 64, '373.68000'),
(20984, '2023-04-14', 2, 38, '4.64350'),
(20985, '2023-04-14', 2, 65, '4.94230'),
(20986, '2023-04-14', 2, 52, '11.34550'),
(20987, '2023-04-14', 2, 34, '0.98270'),
(20988, '2023-04-14', 2, 66, '149.70000'),
(20989, '2023-04-14', 2, 51, '11.40200'),
(20990, '2023-04-14', 2, 68, '21.42180'),
(20991, '2023-04-14', 2, 47, '1.63090'),
(20992, '2023-04-14', 2, 48, '5.44100'),
(20993, '2023-04-14', 2, 35, '1.47250'),
(20994, '2023-04-14', 2, 36, '7.57610'),
(20995, '2023-04-14', 2, 46, '8.67970'),
(20996, '2023-04-14', 2, 49, '16291.79000'),
(20997, '2023-04-14', 2, 39, '4.04260'),
(20998, '2023-04-14', 2, 43, '90.35950'),
(20999, '2023-04-14', 2, 54, '1438.43000'),
(21000, '2023-04-14', 2, 41, '19.95980'),
(21001, '2023-04-14', 2, 60, '4.86730'),
(21002, '2023-04-14', 2, 59, '1.75880'),
(21003, '2023-04-14', 2, 69, '61.12200'),
(21004, '2023-04-14', 2, 42, '1.46650'),
(21005, '2023-04-14', 2, 44, '37.66000'),
(21006, '2023-04-14', 2, 45, '19.93520'),
(21007, '2023-04-15', 1, 2, '0.91000'),
(21008, '2023-04-15', 2, 1, '1.09890'),
(21009, '2023-04-17', 1, 2, '0.91580'),
(21010, '2023-04-17', 2, 1, '1.09194'),
(21011, '2023-04-17', 2, 40, '146.97000'),
(21012, '2023-04-17', 2, 61, '1.95580'),
(21013, '2023-04-17', 2, 62, '23.34500'),
(21014, '2023-04-17', 2, 63, '7.45200'),
(21015, '2023-04-17', 2, 37, '0.88373'),
(21016, '2023-04-17', 2, 64, '371.70000'),
(21017, '2023-04-17', 2, 38, '4.62880'),
(21018, '2023-04-17', 2, 65, '4.94250'),
(21019, '2023-04-17', 2, 52, '11.31630'),
(21020, '2023-04-17', 2, 34, '0.98120'),
(21021, '2023-04-17', 2, 66, '149.70000'),
(21022, '2023-04-17', 2, 51, '11.36400'),
(21023, '2023-04-17', 2, 68, '21.28350'),
(21024, '2023-04-17', 2, 47, '1.63560'),
(21025, '2023-04-17', 2, 48, '5.38610'),
(21026, '2023-04-17', 2, 35, '1.46730'),
(21027, '2023-04-17', 2, 36, '7.54330'),
(21028, '2023-04-17', 2, 46, '8.62000'),
(21029, '2023-04-17', 2, 49, '16299.22000'),
(21030, '2023-04-17', 2, 39, '4.00050'),
(21031, '2023-04-17', 2, 43, '90.06070'),
(21032, '2023-04-17', 2, 54, '1444.13000'),
(21033, '2023-04-17', 2, 41, '19.75260'),
(21034, '2023-04-17', 2, 60, '4.85580'),
(21035, '2023-04-17', 2, 59, '1.77170'),
(21036, '2023-04-17', 2, 69, '61.44900'),
(21037, '2023-04-17', 2, 42, '1.46150'),
(21038, '2023-04-17', 2, 44, '37.75300'),
(21039, '2023-04-17', 2, 45, '19.89370'),
(21040, '2023-04-18', 1, 2, '0.91450'),
(21041, '2023-04-18', 2, 1, '1.09349'),
(21042, '2023-04-18', 2, 40, '146.89000'),
(21043, '2023-04-18', 2, 61, '1.95580'),
(21044, '2023-04-18', 2, 62, '23.37300'),
(21045, '2023-04-18', 2, 63, '7.45130'),
(21046, '2023-04-18', 2, 37, '0.88143'),
(21047, '2023-04-18', 2, 64, '371.68000'),
(21048, '2023-04-18', 2, 38, '4.61800'),
(21049, '2023-04-18', 2, 65, '4.93570'),
(21050, '2023-04-18', 2, 52, '11.29550'),
(21051, '2023-04-18', 2, 34, '0.98310'),
(21052, '2023-04-18', 2, 66, '149.70000'),
(21053, '2023-04-18', 2, 51, '11.46750'),
(21054, '2023-04-18', 2, 68, '21.28120'),
(21055, '2023-04-18', 2, 47, '1.62760'),
(21056, '2023-04-18', 2, 48, '5.38990'),
(21057, '2023-04-18', 2, 35, '1.46790'),
(21058, '2023-04-18', 2, 36, '7.54360'),
(21059, '2023-04-18', 2, 46, '8.61290'),
(21060, '2023-04-18', 2, 49, '16319.23000'),
(21061, '2023-04-18', 2, 39, '3.99370'),
(21062, '2023-04-18', 2, 43, '89.99550'),
(21063, '2023-04-18', 2, 54, '1445.35000'),
(21064, '2023-04-18', 2, 41, '19.71740'),
(21065, '2023-04-18', 2, 60, '4.86500'),
(21066, '2023-04-18', 2, 59, '1.76370'),
(21067, '2023-04-18', 2, 69, '61.73000'),
(21068, '2023-04-18', 2, 42, '1.46140'),
(21069, '2023-04-18', 2, 44, '37.62300'),
(21070, '2023-04-18', 2, 45, '19.92990'),
(21071, '2023-04-19', 1, 2, '0.91190'),
(21072, '2023-04-19', 2, 1, '1.09661'),
(21073, '2023-04-19', 2, 40, '147.24000'),
(21074, '2023-04-19', 2, 61, '1.95580'),
(21075, '2023-04-19', 2, 62, '23.47500'),
(21076, '2023-04-19', 2, 63, '7.45140'),
(21077, '2023-04-19', 2, 37, '0.88108'),
(21078, '2023-04-19', 2, 64, '376.35000'),
(21079, '2023-04-19', 2, 38, '4.62380'),
(21080, '2023-04-19', 2, 65, '4.93210'),
(21081, '2023-04-19', 2, 52, '11.30600'),
(21082, '2023-04-19', 2, 34, '0.98280'),
(21083, '2023-04-19', 2, 66, '149.50000'),
(21084, '2023-04-19', 2, 51, '11.53350'),
(21085, '2023-04-19', 2, 68, '21.20830'),
(21086, '2023-04-19', 2, 47, '1.63010'),
(21087, '2023-04-19', 2, 48, '5.48430'),
(21088, '2023-04-19', 2, 35, '1.46980'),
(21089, '2023-04-19', 2, 36, '7.54060'),
(21090, '2023-04-19', 2, 46, '8.58160'),
(21091, '2023-04-19', 2, 49, '16390.21000'),
(21092, '2023-04-19', 2, 39, '4.00070'),
(21093, '2023-04-19', 2, 43, '89.89850'),
(21094, '2023-04-19', 2, 54, '1458.87000'),
(21095, '2023-04-19', 2, 41, '19.80570'),
(21096, '2023-04-19', 2, 60, '4.85640'),
(21097, '2023-04-19', 2, 59, '1.76680'),
(21098, '2023-04-19', 2, 69, '61.70900'),
(21099, '2023-04-19', 2, 42, '1.46150'),
(21100, '2023-04-19', 2, 44, '37.70800'),
(21101, '2023-04-19', 2, 45, '19.98080'),
(21102, '2023-04-20', 1, 2, '0.91250'),
(21103, '2023-04-20', 2, 1, '1.09589'),
(21104, '2023-04-21', 1, 2, '0.91250'),
(21105, '2023-04-21', 2, 1, '1.09589'),
(21106, '2023-04-21', 2, 40, '146.92000'),
(21107, '2023-04-21', 2, 61, '1.95580'),
(21108, '2023-04-21', 2, 62, '23.56500'),
(21109, '2023-04-21', 2, 63, '7.45270'),
(21110, '2023-04-21', 2, 37, '0.88570'),
(21111, '2023-04-21', 2, 64, '377.23000'),
(21112, '2023-04-21', 2, 38, '4.61080'),
(21113, '2023-04-21', 2, 65, '4.94100'),
(21114, '2023-04-21', 2, 52, '11.33150'),
(21115, '2023-04-21', 2, 34, '0.97950'),
(21116, '2023-04-21', 2, 66, '150.10000'),
(21117, '2023-04-21', 2, 51, '11.65050'),
(21118, '2023-04-21', 2, 68, '21.29990'),
(21119, '2023-04-21', 2, 47, '1.63940'),
(21120, '2023-04-21', 2, 48, '5.54320'),
(21121, '2023-04-21', 2, 35, '1.48590'),
(21122, '2023-04-21', 2, 36, '7.56190'),
(21123, '2023-04-21', 2, 46, '8.61570'),
(21124, '2023-04-21', 2, 49, '16423.09000'),
(21125, '2023-04-21', 2, 39, '4.01750'),
(21126, '2023-04-21', 2, 43, '90.10900'),
(21127, '2023-04-21', 2, 54, '1458.64000'),
(21128, '2023-04-21', 2, 41, '19.76230'),
(21129, '2023-04-21', 2, 60, '4.87150'),
(21130, '2023-04-21', 2, 59, '1.79130'),
(21131, '2023-04-21', 2, 69, '61.40100'),
(21132, '2023-04-21', 2, 42, '1.46510'),
(21133, '2023-04-21', 2, 44, '37.73100'),
(21134, '2023-04-21', 2, 45, '19.89670'),
(21135, '2023-04-22', 1, 2, '0.90980'),
(21136, '2023-04-22', 2, 1, '1.09914'),
(21137, '2023-04-24', 2, 1, '1.10020'),
(21138, '2023-04-24', 2, 40, '148.17000'),
(21139, '2023-04-24', 2, 61, '1.95580'),
(21140, '2023-04-24', 2, 62, '23.43900'),
(21141, '2023-04-24', 2, 63, '7.45300'),
(21142, '2023-04-24', 2, 37, '0.88463'),
(21143, '2023-04-24', 2, 64, '375.15000'),
(21144, '2023-04-24', 2, 38, '4.60550'),
(21145, '2023-04-24', 2, 65, '4.92980'),
(21146, '2023-04-24', 2, 52, '11.30900'),
(21147, '2023-04-24', 2, 34, '0.98000'),
(21148, '2023-04-24', 2, 66, '150.10000'),
(21149, '2023-04-24', 2, 51, '11.64700'),
(21150, '2023-04-24', 2, 68, '21.35070'),
(21151, '2023-04-24', 2, 47, '1.64680'),
(21152, '2023-04-24', 2, 48, '5.57880'),
(21153, '2023-04-24', 2, 35, '1.49060'),
(21154, '2023-04-24', 2, 36, '7.58370'),
(21155, '2023-04-24', 2, 46, '8.63460'),
(21156, '2023-04-24', 2, 49, '16447.99000'),
(21157, '2023-04-24', 2, 39, '4.02440'),
(21158, '2023-04-24', 2, 43, '90.12550'),
(21159, '2023-04-24', 2, 54, '1468.59000'),
(21160, '2023-04-24', 2, 41, '19.83310'),
(21161, '2023-04-24', 2, 60, '4.88210'),
(21162, '2023-04-24', 2, 59, '1.79160'),
(21163, '2023-04-24', 2, 69, '61.33600'),
(21164, '2023-04-24', 2, 42, '1.46840'),
(21165, '2023-04-24', 2, 44, '37.85800'),
(21166, '2023-04-24', 2, 45, '19.94760'),
(21167, '2023-04-24', 1, 2, '0.90540'),
(21168, '2023-04-24', 2, 1, '1.10448'),
(21169, '2023-04-25', 1, 2, '0.90490'),
(21170, '2023-04-25', 2, 1, '1.10509'),
(21171, '2023-04-25', 2, 40, '147.91000'),
(21172, '2023-04-25', 2, 61, '1.95580'),
(21173, '2023-04-25', 2, 62, '23.47600'),
(21174, '2023-04-25', 2, 63, '7.45300'),
(21175, '2023-04-25', 2, 37, '0.88645'),
(21176, '2023-04-25', 2, 64, '375.42000'),
(21177, '2023-04-25', 2, 38, '4.59000'),
(21178, '2023-04-25', 2, 65, '4.93700'),
(21179, '2023-04-25', 2, 52, '11.30450'),
(21180, '2023-04-25', 2, 34, '0.97860'),
(21181, '2023-04-25', 2, 66, '150.30000'),
(21182, '2023-04-25', 2, 51, '11.69500'),
(21183, '2023-04-25', 2, 68, '21.40710'),
(21184, '2023-04-25', 2, 47, '1.65640'),
(21185, '2023-04-25', 2, 48, '5.57290'),
(21186, '2023-04-25', 2, 35, '1.49840'),
(21187, '2023-04-25', 2, 36, '7.62890'),
(21188, '2023-04-25', 2, 46, '8.65200'),
(21189, '2023-04-25', 2, 49, '16463.59000'),
(21190, '2023-04-25', 2, 39, '4.01460'),
(21191, '2023-04-25', 2, 43, '90.33100'),
(21192, '2023-04-25', 2, 54, '1475.70000'),
(21193, '2023-04-25', 2, 41, '19.80390'),
(21194, '2023-04-25', 2, 60, '4.90460'),
(21195, '2023-04-25', 2, 59, '1.78870'),
(21196, '2023-04-25', 2, 69, '61.20500'),
(21197, '2023-04-25', 2, 42, '1.47350'),
(21198, '2023-04-25', 2, 44, '37.94900'),
(21199, '2023-04-25', 2, 45, '20.15010'),
(21200, '2023-04-26', 1, 2, '0.91070'),
(21201, '2023-04-26', 2, 1, '1.09806'),
(21202, '2023-04-27', 1, 2, '0.90460'),
(21203, '2023-04-27', 2, 1, '1.10546'),
(21204, '2023-04-26', 2, 40, '147.67000'),
(21205, '2023-04-26', 2, 61, '1.95580'),
(21206, '2023-04-26', 2, 62, '23.47700'),
(21207, '2023-04-26', 2, 63, '7.45340'),
(21208, '2023-04-26', 2, 37, '0.88560'),
(21209, '2023-04-26', 2, 64, '375.83000'),
(21210, '2023-04-26', 2, 38, '4.59280'),
(21211, '2023-04-26', 2, 65, '4.93910'),
(21212, '2023-04-26', 2, 52, '11.38550'),
(21213, '2023-04-26', 2, 34, '0.98240'),
(21214, '2023-04-26', 2, 66, '149.70000'),
(21215, '2023-04-26', 2, 51, '11.72200'),
(21216, '2023-04-26', 2, 68, '21.44240'),
(21217, '2023-04-26', 2, 47, '1.67250'),
(21218, '2023-04-26', 2, 48, '5.57390'),
(21219, '2023-04-26', 2, 35, '1.50350'),
(21220, '2023-04-26', 2, 36, '7.64240'),
(21221, '2023-04-26', 2, 46, '8.66550'),
(21222, '2023-04-26', 2, 49, '16389.57000'),
(21223, '2023-04-26', 2, 39, '4.01610'),
(21224, '2023-04-26', 2, 43, '90.24650');
INSERT INTO currency_exchanges (id, date, from_currency_id, to_currency_id, rate) VALUES
(21225, '2023-04-26', 2, 54, '1476.66000'),
(21226, '2023-04-26', 2, 41, '19.93880'),
(21227, '2023-04-26', 2, 60, '4.92010'),
(21228, '2023-04-26', 2, 59, '1.80320'),
(21229, '2023-04-26', 2, 69, '61.45400'),
(21230, '2023-04-26', 2, 42, '1.47450'),
(21231, '2023-04-26', 2, 44, '37.73100'),
(21232, '2023-04-26', 2, 45, '20.30800'),
(21233, '2023-04-27', 2, 40, '147.16000'),
(21234, '2023-04-27', 2, 61, '1.95580'),
(21235, '2023-04-27', 2, 62, '23.51200'),
(21236, '2023-04-27', 2, 63, '7.45380'),
(21237, '2023-04-27', 2, 37, '0.88428'),
(21238, '2023-04-27', 2, 64, '373.58000'),
(21239, '2023-04-27', 2, 38, '4.59000'),
(21240, '2023-04-27', 2, 65, '4.93900'),
(21241, '2023-04-27', 2, 52, '11.38050'),
(21242, '2023-04-27', 2, 34, '0.98620'),
(21243, '2023-04-27', 2, 66, '149.70000'),
(21244, '2023-04-27', 2, 51, '11.71400'),
(21245, '2023-04-27', 2, 68, '21.45280'),
(21246, '2023-04-27', 2, 47, '1.66720'),
(21247, '2023-04-27', 2, 48, '5.55320'),
(21248, '2023-04-27', 2, 35, '1.50410'),
(21249, '2023-04-27', 2, 36, '7.64540'),
(21250, '2023-04-27', 2, 46, '8.66790'),
(21251, '2023-04-27', 2, 49, '16252.57000'),
(21252, '2023-04-27', 2, 39, '4.01840'),
(21253, '2023-04-27', 2, 43, '90.31850'),
(21254, '2023-04-27', 2, 54, '1480.87000'),
(21255, '2023-04-27', 2, 41, '20.01820'),
(21256, '2023-04-27', 2, 60, '4.92800'),
(21257, '2023-04-27', 2, 59, '1.79400'),
(21258, '2023-04-27', 2, 69, '61.52600'),
(21259, '2023-04-27', 2, 42, '1.47490'),
(21260, '2023-04-27', 2, 44, '37.66400'),
(21261, '2023-04-27', 2, 45, '20.14520'),
(21262, '2023-04-28', 1, 2, '0.90800'),
(21263, '2023-04-28', 2, 1, '1.10132'),
(21264, '2023-04-28', 2, 40, '149.35000'),
(21265, '2023-04-28', 2, 61, '1.95580'),
(21266, '2023-04-28', 2, 62, '23.50200'),
(21267, '2023-04-28', 2, 63, '7.45380'),
(21268, '2023-04-28', 2, 37, '0.88050'),
(21269, '2023-04-28', 2, 64, '373.78000'),
(21270, '2023-04-28', 2, 38, '4.58150'),
(21271, '2023-04-28', 2, 65, '4.93010'),
(21272, '2023-04-28', 2, 52, '11.35150'),
(21273, '2023-04-28', 2, 34, '0.98390'),
(21274, '2023-04-28', 2, 66, '149.10000'),
(21275, '2023-04-28', 2, 51, '11.79100'),
(21276, '2023-04-28', 2, 68, '21.36080'),
(21277, '2023-04-28', 2, 47, '1.66640'),
(21278, '2023-04-28', 2, 48, '5.48720'),
(21279, '2023-04-28', 2, 35, '1.49810'),
(21280, '2023-04-28', 2, 36, '7.59790'),
(21281, '2023-04-28', 2, 46, '8.61990'),
(21282, '2023-04-28', 2, 49, '16111.90000'),
(21283, '2023-04-28', 2, 39, '3.99390'),
(21284, '2023-04-28', 2, 43, '89.85550'),
(21285, '2023-04-28', 2, 54, '1470.89000'),
(21286, '2023-04-28', 2, 41, '19.81820'),
(21287, '2023-04-28', 2, 60, '4.89810'),
(21288, '2023-04-28', 2, 59, '1.78640'),
(21289, '2023-04-28', 2, 69, '60.92300'),
(21290, '2023-04-28', 2, 42, '1.46790'),
(21291, '2023-04-28', 2, 44, '37.46700'),
(21292, '2023-04-28', 2, 45, '20.15580'),
(21293, '2023-04-29', 1, 2, '0.90760'),
(21294, '2023-04-29', 2, 1, '1.10181'),
(21295, '2023-05-01', 1, 2, '0.91130'),
(21296, '2023-05-01', 2, 1, '1.09733'),
(21297, '2023-05-02', 1, 2, '0.91020'),
(21298, '2023-05-02', 2, 1, '1.09866'),
(21299, '2023-05-02', 2, 40, '150.70000'),
(21300, '2023-05-02', 2, 61, '1.95580'),
(21301, '2023-05-02', 2, 62, '23.58700'),
(21302, '2023-05-02', 2, 63, '7.45380'),
(21303, '2023-05-02', 2, 37, '0.87868'),
(21304, '2023-05-02', 2, 64, '371.98000'),
(21305, '2023-05-02', 2, 38, '4.57580'),
(21306, '2023-05-02', 2, 65, '4.93050'),
(21307, '2023-05-02', 2, 52, '11.29150'),
(21308, '2023-05-02', 2, 34, '0.98410'),
(21309, '2023-05-02', 2, 66, '149.70000'),
(21310, '2023-05-02', 2, 51, '11.76200'),
(21311, '2023-05-02', 2, 68, '21.35080'),
(21312, '2023-05-02', 2, 47, '1.63710'),
(21313, '2023-05-02', 2, 48, '5.48530'),
(21314, '2023-05-02', 2, 35, '1.48850'),
(21315, '2023-05-02', 2, 36, '7.57910'),
(21316, '2023-05-02', 2, 46, '8.60750'),
(21317, '2023-05-02', 2, 49, '16143.37000'),
(21318, '2023-05-02', 2, 39, '3.97170'),
(21319, '2023-05-02', 2, 43, '89.75150'),
(21320, '2023-05-02', 2, 54, '1470.32000'),
(21321, '2023-05-02', 2, 41, '19.67030'),
(21322, '2023-05-02', 2, 60, '4.89480'),
(21323, '2023-05-02', 2, 59, '1.76540'),
(21324, '2023-05-02', 2, 69, '60.71200'),
(21325, '2023-05-02', 2, 42, '1.46460'),
(21326, '2023-05-02', 2, 44, '37.47800'),
(21327, '2023-05-02', 2, 45, '20.14600'),
(21328, '2023-05-03', 1, 2, '0.90710'),
(21329, '2023-05-03', 2, 1, '1.10241'),
(21330, '2023-05-03', 2, 40, '149.66000'),
(21331, '2023-05-03', 2, 61, '1.95580'),
(21332, '2023-05-03', 2, 62, '23.55900'),
(21333, '2023-05-03', 2, 63, '7.45140'),
(21334, '2023-05-03', 2, 37, '0.88265'),
(21335, '2023-05-03', 2, 64, '375.63000'),
(21336, '2023-05-03', 2, 38, '4.58200'),
(21337, '2023-05-03', 2, 65, '4.93020'),
(21338, '2023-05-03', 2, 52, '11.32650'),
(21339, '2023-05-03', 2, 34, '0.98090'),
(21340, '2023-05-03', 2, 66, '150.10000'),
(21341, '2023-05-03', 2, 51, '11.88600'),
(21342, '2023-05-03', 2, 68, '21.50570'),
(21343, '2023-05-03', 2, 47, '1.65640'),
(21344, '2023-05-03', 2, 48, '5.55210'),
(21345, '2023-05-03', 2, 35, '1.50450'),
(21346, '2023-05-03', 2, 36, '7.63300'),
(21347, '2023-05-03', 2, 46, '8.66870'),
(21348, '2023-05-03', 2, 49, '16211.37000'),
(21349, '2023-05-03', 2, 39, '4.01630'),
(21350, '2023-05-03', 2, 43, '90.34650'),
(21351, '2023-05-03', 2, 54, '1472.70000'),
(21352, '2023-05-03', 2, 41, '19.83110'),
(21353, '2023-05-03', 2, 60, '4.91740'),
(21354, '2023-05-03', 2, 59, '1.77170'),
(21355, '2023-05-03', 2, 69, '61.08300'),
(21356, '2023-05-03', 2, 42, '1.47040'),
(21357, '2023-05-03', 2, 44, '37.52400'),
(21358, '2023-05-03', 2, 45, '20.16570'),
(21359, '2023-05-04', 1, 2, '0.90230'),
(21360, '2023-05-04', 2, 1, '1.10828'),
(21361, '2023-05-04', 2, 40, '148.92000'),
(21362, '2023-05-04', 2, 61, '1.95580'),
(21363, '2023-05-04', 2, 62, '23.46000'),
(21364, '2023-05-04', 2, 63, '7.45030'),
(21365, '2023-05-04', 2, 37, '0.88015'),
(21366, '2023-05-04', 2, 64, '373.94000'),
(21367, '2023-05-04', 2, 38, '4.59050'),
(21368, '2023-05-04', 2, 65, '4.92950'),
(21369, '2023-05-04', 2, 52, '11.34100'),
(21370, '2023-05-04', 2, 34, '0.98020'),
(21371, '2023-05-04', 2, 66, '150.10000'),
(21372, '2023-05-04', 2, 51, '11.82820'),
(21373, '2023-05-04', 2, 68, '21.58250'),
(21374, '2023-05-04', 2, 47, '1.65850'),
(21375, '2023-05-04', 2, 48, '5.51940'),
(21376, '2023-05-04', 2, 35, '1.50720'),
(21377, '2023-05-04', 2, 36, '7.65380'),
(21378, '2023-05-04', 2, 46, '8.69090'),
(21379, '2023-05-04', 2, 49, '16263.59000'),
(21380, '2023-05-04', 2, 39, '4.02680'),
(21381, '2023-05-04', 2, 43, '90.54950'),
(21382, '2023-05-04', 2, 54, '1465.69000'),
(21383, '2023-05-04', 2, 41, '19.82080'),
(21384, '2023-05-04', 2, 60, '4.93130'),
(21385, '2023-05-04', 2, 59, '1.76680'),
(21386, '2023-05-04', 2, 69, '61.28600'),
(21387, '2023-05-04', 2, 42, '1.46950'),
(21388, '2023-05-04', 2, 44, '37.43000'),
(21389, '2023-05-04', 2, 45, '20.13570'),
(21390, '2023-05-05', 1, 2, '0.90550'),
(21391, '2023-05-05', 2, 1, '1.10436'),
(21392, '2023-05-05', 2, 40, '147.80000'),
(21393, '2023-05-05', 2, 61, '1.95580'),
(21394, '2023-05-05', 2, 62, '23.40100'),
(21395, '2023-05-05', 2, 63, '7.44990'),
(21396, '2023-05-05', 2, 37, '0.87378'),
(21397, '2023-05-05', 2, 64, '372.48000'),
(21398, '2023-05-05', 2, 38, '4.57700'),
(21399, '2023-05-05', 2, 65, '4.92800'),
(21400, '2023-05-05', 2, 52, '11.23650'),
(21401, '2023-05-05', 2, 34, '0.98280'),
(21402, '2023-05-05', 2, 66, '150.10000'),
(21403, '2023-05-05', 2, 51, '11.68950'),
(21404, '2023-05-05', 2, 68, '21.47450'),
(21405, '2023-05-05', 2, 47, '1.63790'),
(21406, '2023-05-05', 2, 48, '5.49600'),
(21407, '2023-05-05', 2, 35, '1.48600'),
(21408, '2023-05-05', 2, 36, '7.61120'),
(21409, '2023-05-05', 2, 46, '8.64340'),
(21410, '2023-05-05', 2, 49, '16156.49000'),
(21411, '2023-05-05', 2, 39, '4.01590'),
(21412, '2023-05-05', 2, 43, '90.00100'),
(21413, '2023-05-05', 2, 54, '1451.90000'),
(21414, '2023-05-05', 2, 41, '19.70730'),
(21415, '2023-05-05', 2, 60, '4.88690'),
(21416, '2023-05-05', 2, 59, '1.74880'),
(21417, '2023-05-05', 2, 69, '60.83000'),
(21418, '2023-05-05', 2, 42, '1.46000'),
(21419, '2023-05-05', 2, 44, '37.17200'),
(21420, '2023-05-05', 2, 45, '20.23450'),
(21421, '2023-05-06', 1, 2, '0.90720'),
(21422, '2023-05-06', 2, 1, '1.10229'),
(21423, '2023-05-08', 1, 2, '0.90890'),
(21424, '2023-05-08', 2, 1, '1.10023'),
(21425, '2023-05-08', 2, 40, '149.15000'),
(21426, '2023-05-08', 2, 61, '1.95580'),
(21427, '2023-05-08', 2, 62, '23.41000'),
(21428, '2023-05-08', 2, 63, '7.44730'),
(21429, '2023-05-08', 2, 37, '0.87228'),
(21430, '2023-05-08', 2, 64, '372.20000'),
(21431, '2023-05-08', 2, 38, '4.56930'),
(21432, '2023-05-08', 2, 65, '4.92460'),
(21433, '2023-05-08', 2, 52, '11.20120'),
(21434, '2023-05-08', 2, 34, '0.98130'),
(21435, '2023-05-08', 2, 66, '150.50000'),
(21436, '2023-05-08', 2, 51, '11.55050'),
(21437, '2023-05-08', 2, 68, '21.53040'),
(21438, '2023-05-08', 2, 47, '1.62440'),
(21439, '2023-05-08', 2, 48, '5.46130'),
(21440, '2023-05-08', 2, 35, '1.47100'),
(21441, '2023-05-08', 2, 36, '7.63470'),
(21442, '2023-05-08', 2, 46, '8.66180'),
(21443, '2023-05-08', 2, 49, '16237.42000'),
(21444, '2023-05-08', 2, 39, '4.01320'),
(21445, '2023-05-08', 2, 43, '90.27750'),
(21446, '2023-05-08', 2, 54, '1458.26000'),
(21447, '2023-05-08', 2, 41, '19.63930'),
(21448, '2023-05-08', 2, 60, '4.89710'),
(21449, '2023-05-08', 2, 59, '1.73890'),
(21450, '2023-05-08', 2, 69, '61.01500'),
(21451, '2023-05-08', 2, 42, '1.46200'),
(21452, '2023-05-08', 2, 44, '37.38200'),
(21453, '2023-05-08', 2, 45, '20.25520'),
(21454, '2023-05-09', 1, 2, '0.91030'),
(21455, '2023-05-09', 2, 1, '1.09854'),
(21456, '2023-05-09', 2, 40, '147.97000'),
(21457, '2023-05-09', 2, 61, '1.95580'),
(21458, '2023-05-09', 2, 62, '23.36300'),
(21459, '2023-05-09', 2, 63, '7.44520'),
(21460, '2023-05-09', 2, 37, '0.86990'),
(21461, '2023-05-09', 2, 64, '371.68000'),
(21462, '2023-05-09', 2, 38, '4.57230'),
(21463, '2023-05-09', 2, 65, '4.92000'),
(21464, '2023-05-09', 2, 52, '11.18850'),
(21465, '2023-05-09', 2, 34, '0.97880'),
(21466, '2023-05-09', 2, 66, '150.70000'),
(21467, '2023-05-09', 2, 51, '11.57500'),
(21468, '2023-05-09', 2, 68, '21.38580'),
(21469, '2023-05-09', 2, 47, '1.62170'),
(21470, '2023-05-09', 2, 48, '5.48630'),
(21471, '2023-05-09', 2, 35, '1.46790'),
(21472, '2023-05-09', 2, 36, '7.58530'),
(21473, '2023-05-09', 2, 46, '8.59340'),
(21474, '2023-05-09', 2, 49, '16159.20000'),
(21475, '2023-05-09', 2, 39, '4.00770'),
(21476, '2023-05-09', 2, 43, '89.94950'),
(21477, '2023-05-09', 2, 54, '1451.90000'),
(21478, '2023-05-09', 2, 41, '19.49700'),
(21479, '2023-05-09', 2, 60, '4.87620'),
(21480, '2023-05-09', 2, 59, '1.73200'),
(21481, '2023-05-09', 2, 69, '61.12300'),
(21482, '2023-05-09', 2, 42, '1.45440'),
(21483, '2023-05-09', 2, 44, '36.92100'),
(21484, '2023-05-09', 2, 45, '20.20030'),
(21485, '2023-05-10', 1, 2, '0.91150'),
(21486, '2023-05-10', 2, 1, '1.09709'),
(21487, '2023-05-10', 2, 40, '148.18000'),
(21488, '2023-05-10', 2, 61, '1.95580'),
(21489, '2023-05-10', 2, 62, '23.41900'),
(21490, '2023-05-10', 2, 63, '7.44780'),
(21491, '2023-05-10', 2, 37, '0.86813'),
(21492, '2023-05-10', 2, 64, '370.98000'),
(21493, '2023-05-10', 2, 38, '4.53630'),
(21494, '2023-05-10', 2, 65, '4.92190'),
(21495, '2023-05-10', 2, 52, '11.19380'),
(21496, '2023-05-10', 2, 34, '0.97710'),
(21497, '2023-05-10', 2, 66, '149.90000'),
(21498, '2023-05-10', 2, 51, '11.54850'),
(21499, '2023-05-10', 2, 68, '21.39740'),
(21500, '2023-05-10', 2, 47, '1.62220'),
(21501, '2023-05-10', 2, 48, '5.44970'),
(21502, '2023-05-10', 2, 35, '1.46570'),
(21503, '2023-05-10', 2, 36, '7.58180'),
(21504, '2023-05-10', 2, 46, '8.57390'),
(21505, '2023-05-10', 2, 49, '16150.98000'),
(21506, '2023-05-10', 2, 39, '4.01530'),
(21507, '2023-05-10', 2, 43, '89.81850'),
(21508, '2023-05-10', 2, 54, '1449.79000'),
(21509, '2023-05-10', 2, 41, '19.39540'),
(21510, '2023-05-10', 2, 60, '4.88210'),
(21511, '2023-05-10', 2, 59, '1.73030'),
(21512, '2023-05-10', 2, 69, '60.99500'),
(21513, '2023-05-10', 2, 42, '1.45410'),
(21514, '2023-05-10', 2, 44, '36.85800'),
(21515, '2023-05-10', 2, 45, '20.50050'),
(21516, '2023-05-11', 1, 2, '0.91100'),
(21517, '2023-05-11', 2, 1, '1.09769'),
(21518, '2023-05-11', 2, 40, '146.54000'),
(21519, '2023-05-11', 2, 61, '1.95580'),
(21520, '2023-05-11', 2, 62, '23.48800'),
(21521, '2023-05-11', 2, 63, '7.44840'),
(21522, '2023-05-11', 2, 37, '0.86795'),
(21523, '2023-05-11', 2, 64, '371.45000'),
(21524, '2023-05-11', 2, 38, '4.52380'),
(21525, '2023-05-11', 2, 65, '4.93220'),
(21526, '2023-05-11', 2, 52, '11.21840'),
(21527, '2023-05-11', 2, 34, '0.97580'),
(21528, '2023-05-11', 2, 66, '149.90000'),
(21529, '2023-05-11', 2, 51, '11.51800'),
(21530, '2023-05-11', 2, 68, '21.37810'),
(21531, '2023-05-11', 2, 47, '1.62260'),
(21532, '2023-05-11', 2, 48, '5.42180'),
(21533, '2023-05-11', 2, 35, '1.46720'),
(21534, '2023-05-11', 2, 36, '7.58170'),
(21535, '2023-05-11', 2, 46, '8.56710'),
(21536, '2023-05-11', 2, 49, '16079.12000'),
(21537, '2023-05-11', 2, 39, '3.98690'),
(21538, '2023-05-11', 2, 43, '89.69050'),
(21539, '2023-05-11', 2, 54, '1451.78000'),
(21540, '2023-05-11', 2, 41, '19.22410'),
(21541, '2023-05-11', 2, 60, '4.87750'),
(21542, '2023-05-11', 2, 59, '1.72280'),
(21543, '2023-05-11', 2, 69, '60.85900'),
(21544, '2023-05-11', 2, 42, '1.45100'),
(21545, '2023-05-11', 2, 44, '36.79600'),
(21546, '2023-05-11', 2, 45, '20.74850'),
(21547, '2023-05-12', 1, 2, '0.91560'),
(21548, '2023-05-12', 2, 1, '1.09218'),
(21549, '2023-05-12', 2, 40, '147.02000'),
(21550, '2023-05-12', 2, 61, '1.95580'),
(21551, '2023-05-12', 2, 62, '23.60600'),
(21552, '2023-05-12', 2, 63, '7.44840'),
(21553, '2023-05-12', 2, 37, '0.87020'),
(21554, '2023-05-12', 2, 64, '370.98000'),
(21555, '2023-05-12', 2, 38, '4.53430'),
(21556, '2023-05-12', 2, 65, '4.93180'),
(21557, '2023-05-12', 2, 52, '11.24250'),
(21558, '2023-05-12', 2, 34, '0.97440'),
(21559, '2023-05-12', 2, 66, '150.30000'),
(21560, '2023-05-12', 2, 51, '11.63100'),
(21561, '2023-05-12', 2, 68, '21.35880'),
(21562, '2023-05-12', 2, 47, '1.63100'),
(21563, '2023-05-12', 2, 48, '5.38440'),
(21564, '2023-05-12', 2, 35, '1.47020'),
(21565, '2023-05-12', 2, 36, '7.57220'),
(21566, '2023-05-12', 2, 46, '8.54250'),
(21567, '2023-05-12', 2, 49, '16130.23000'),
(21568, '2023-05-12', 2, 39, '3.96950'),
(21569, '2023-05-12', 2, 43, '89.52000'),
(21570, '2023-05-12', 2, 54, '1455.02000'),
(21571, '2023-05-12', 2, 41, '19.20670'),
(21572, '2023-05-12', 2, 60, '4.87850'),
(21573, '2023-05-12', 2, 59, '1.75030'),
(21574, '2023-05-12', 2, 69, '60.80400'),
(21575, '2023-05-12', 2, 42, '1.45340'),
(21576, '2023-05-12', 2, 44, '37.02200'),
(21577, '2023-05-12', 2, 45, '20.94300'),
(21578, '2023-05-13', 1, 2, '0.92150'),
(21579, '2023-05-13', 2, 1, '1.08519'),
(21580, '2023-05-15', 1, 2, '0.91940'),
(21581, '2023-05-15', 2, 1, '1.08767'),
(21582, '2023-05-15', 2, 40, '148.15000'),
(21583, '2023-05-15', 2, 61, '1.95580'),
(21584, '2023-05-15', 2, 62, '23.57400'),
(21585, '2023-05-15', 2, 63, '7.44710'),
(21586, '2023-05-15', 2, 37, '0.86943'),
(21587, '2023-05-15', 2, 64, '369.30000'),
(21588, '2023-05-15', 2, 38, '4.50780'),
(21589, '2023-05-15', 2, 65, '4.93750'),
(21590, '2023-05-15', 2, 52, '11.29050'),
(21591, '2023-05-15', 2, 34, '0.97470'),
(21592, '2023-05-15', 2, 66, '150.90000'),
(21593, '2023-05-15', 2, 51, '11.58300'),
(21594, '2023-05-15', 2, 68, '21.38960'),
(21595, '2023-05-15', 2, 47, '1.62610'),
(21596, '2023-05-15', 2, 48, '5.34310'),
(21597, '2023-05-15', 2, 35, '1.46840'),
(21598, '2023-05-15', 2, 36, '7.56210'),
(21599, '2023-05-15', 2, 46, '8.52500'),
(21600, '2023-05-15', 2, 49, '16089.55000'),
(21601, '2023-05-15', 2, 39, '3.97760'),
(21602, '2023-05-15', 2, 43, '89.49900'),
(21603, '2023-05-15', 2, 54, '1453.79000'),
(21604, '2023-05-15', 2, 41, '19.08720'),
(21605, '2023-05-15', 2, 60, '4.89150'),
(21606, '2023-05-15', 2, 59, '1.74940'),
(21607, '2023-05-15', 2, 69, '60.98400'),
(21608, '2023-05-15', 2, 42, '1.45480'),
(21609, '2023-05-15', 2, 44, '36.77200'),
(21610, '2023-05-15', 2, 45, '20.74960'),
(21611, '2023-05-16', 1, 2, '0.91930'),
(21612, '2023-05-16', 2, 1, '1.08778'),
(21613, '2023-05-16', 2, 40, '147.89000'),
(21614, '2023-05-16', 2, 61, '1.95580'),
(21615, '2023-05-16', 2, 62, '23.67500'),
(21616, '2023-05-16', 2, 63, '7.44680'),
(21617, '2023-05-16', 2, 37, '0.86938'),
(21618, '2023-05-16', 2, 64, '369.20000'),
(21619, '2023-05-16', 2, 38, '4.48650'),
(21620, '2023-05-16', 2, 65, '4.94780'),
(21621, '2023-05-16', 2, 52, '11.27650'),
(21622, '2023-05-16', 2, 34, '0.97320'),
(21623, '2023-05-16', 2, 66, '150.90000'),
(21624, '2023-05-16', 2, 51, '11.61300'),
(21625, '2023-05-16', 2, 68, '21.44250'),
(21626, '2023-05-16', 2, 47, '1.63070'),
(21627, '2023-05-16', 2, 48, '5.33400'),
(21628, '2023-05-16', 2, 35, '1.46520'),
(21629, '2023-05-16', 2, 36, '7.57930'),
(21630, '2023-05-16', 2, 46, '8.52930'),
(21631, '2023-05-16', 2, 49, '16132.09000'),
(21632, '2023-05-16', 2, 39, '3.98550'),
(21633, '2023-05-16', 2, 43, '89.46550'),
(21634, '2023-05-16', 2, 54, '1458.78000'),
(21635, '2023-05-16', 2, 41, '18.98220'),
(21636, '2023-05-16', 2, 60, '4.89540'),
(21637, '2023-05-16', 2, 59, '1.74280'),
(21638, '2023-05-16', 2, 69, '61.00100'),
(21639, '2023-05-16', 2, 42, '1.45450'),
(21640, '2023-05-16', 2, 44, '36.96300'),
(21641, '2023-05-16', 2, 45, '20.74960'),
(21642, '2023-05-17', 1, 2, '0.92050'),
(21643, '2023-05-17', 2, 1, '1.08637'),
(21644, '2023-05-17', 2, 40, '148.31000'),
(21645, '2023-05-17', 2, 61, '1.95580'),
(21646, '2023-05-17', 2, 62, '23.63200'),
(21647, '2023-05-17', 2, 63, '7.44760'),
(21648, '2023-05-17', 2, 37, '0.86895'),
(21649, '2023-05-17', 2, 64, '371.25000'),
(21650, '2023-05-17', 2, 38, '4.50700'),
(21651, '2023-05-17', 2, 65, '4.96050'),
(21652, '2023-05-17', 2, 52, '11.32500'),
(21653, '2023-05-17', 2, 34, '0.97460'),
(21654, '2023-05-17', 2, 66, '152.10000'),
(21655, '2023-05-17', 2, 51, '11.72950'),
(21656, '2023-05-17', 2, 68, '21.39650'),
(21657, '2023-05-17', 2, 47, '1.62730'),
(21658, '2023-05-17', 2, 48, '5.37280'),
(21659, '2023-05-17', 2, 35, '1.46090'),
(21660, '2023-05-17', 2, 36, '7.57620'),
(21661, '2023-05-17', 2, 46, '8.47880'),
(21662, '2023-05-17', 2, 49, '16118.14000'),
(21663, '2023-05-17', 2, 39, '3.94930'),
(21664, '2023-05-17', 2, 43, '89.18780'),
(21665, '2023-05-17', 2, 54, '1448.48000'),
(21666, '2023-05-17', 2, 41, '19.04930'),
(21667, '2023-05-17', 2, 60, '4.90010'),
(21668, '2023-05-17', 2, 59, '1.73130'),
(21669, '2023-05-17', 2, 69, '60.79300'),
(21670, '2023-05-17', 2, 42, '1.45420'),
(21671, '2023-05-17', 2, 44, '37.10600'),
(21672, '2023-05-17', 2, 45, '20.87930'),
(21673, '2023-05-18', 1, 2, '0.92340'),
(21674, '2023-05-18', 2, 1, '1.08295'),
(21675, '2023-05-18', 2, 40, '149.08000'),
(21676, '2023-05-18', 2, 61, '1.95580'),
(21677, '2023-05-18', 2, 62, '23.68300'),
(21678, '2023-05-18', 2, 63, '7.44770'),
(21679, '2023-05-18', 2, 37, '0.86890'),
(21680, '2023-05-18', 2, 64, '373.87000'),
(21681, '2023-05-18', 2, 38, '4.54300'),
(21682, '2023-05-18', 2, 65, '4.97080'),
(21683, '2023-05-18', 2, 52, '11.36090'),
(21684, '2023-05-18', 2, 34, '0.97350'),
(21685, '2023-05-18', 2, 66, '151.50000'),
(21686, '2023-05-18', 2, 51, '11.73700'),
(21687, '2023-05-18', 2, 68, '21.39640'),
(21688, '2023-05-18', 2, 47, '1.62850'),
(21689, '2023-05-18', 2, 48, '5.36120'),
(21690, '2023-05-18', 2, 35, '1.45680'),
(21691, '2023-05-18', 2, 36, '7.59830'),
(21692, '2023-05-18', 2, 46, '8.46400'),
(21693, '2023-05-18', 2, 49, '16089.38000'),
(21694, '2023-05-18', 2, 39, '3.93490'),
(21695, '2023-05-18', 2, 43, '89.29150'),
(21696, '2023-05-18', 2, 54, '1442.07000'),
(21697, '2023-05-18', 2, 41, '19.14600'),
(21698, '2023-05-18', 2, 60, '4.90530'),
(21699, '2023-05-18', 2, 59, '1.73230'),
(21700, '2023-05-18', 2, 69, '60.32400'),
(21701, '2023-05-18', 2, 42, '1.45440'),
(21702, '2023-05-18', 2, 44, '37.11600'),
(21703, '2023-05-18', 2, 45, '20.96930'),
(21704, '2023-05-19', 1, 2, '0.92910'),
(21705, '2023-05-19', 2, 1, '1.07631'),
(21706, '2023-05-19', 2, 40, '149.55000'),
(21707, '2023-05-19', 2, 61, '1.95580'),
(21708, '2023-05-19', 2, 62, '23.76400'),
(21709, '2023-05-19', 2, 63, '7.44810'),
(21710, '2023-05-19', 2, 37, '0.86840'),
(21711, '2023-05-19', 2, 64, '376.73000'),
(21712, '2023-05-19', 2, 38, '4.52050'),
(21713, '2023-05-19', 2, 65, '4.97830'),
(21714, '2023-05-19', 2, 52, '11.36950'),
(21715, '2023-05-19', 2, 34, '0.97380'),
(21716, '2023-05-19', 2, 66, '151.30000'),
(21717, '2023-05-19', 2, 51, '11.70100'),
(21718, '2023-05-19', 2, 68, '21.40890'),
(21719, '2023-05-19', 2, 47, '1.62310'),
(21720, '2023-05-19', 2, 48, '5.35540'),
(21721, '2023-05-19', 2, 35, '1.45750'),
(21722, '2023-05-19', 2, 36, '7.57660'),
(21723, '2023-05-19', 2, 46, '8.44940'),
(21724, '2023-05-19', 2, 49, '16129.14000'),
(21725, '2023-05-19', 2, 39, '3.93380'),
(21726, '2023-05-19', 2, 43, '89.42150'),
(21727, '2023-05-19', 2, 54, '1432.76000'),
(21728, '2023-05-19', 2, 41, '19.08500'),
(21729, '2023-05-19', 2, 60, '4.90520'),
(21730, '2023-05-19', 2, 59, '1.72060'),
(21731, '2023-05-19', 2, 69, '60.26000'),
(21732, '2023-05-19', 2, 42, '1.45380'),
(21733, '2023-05-19', 2, 44, '37.16900'),
(21734, '2023-05-19', 2, 45, '20.88480'),
(21735, '2023-05-20', 1, 2, '0.92520'),
(21736, '2023-05-20', 2, 1, '1.08085'),
(21737, '2023-05-22', 1, 2, '0.92430'),
(21738, '2023-05-22', 2, 1, '1.08190'),
(21739, '2023-05-22', 2, 40, '149.64000'),
(21740, '2023-05-22', 2, 61, '1.95580'),
(21741, '2023-05-22', 2, 62, '23.67600'),
(21742, '2023-05-22', 2, 63, '7.44780'),
(21743, '2023-05-22', 2, 37, '0.86846'),
(21744, '2023-05-22', 2, 64, '374.73000'),
(21745, '2023-05-22', 2, 38, '4.51330'),
(21746, '2023-05-22', 2, 65, '4.97370'),
(21747, '2023-05-22', 2, 52, '11.37650'),
(21748, '2023-05-22', 2, 34, '0.97000'),
(21749, '2023-05-22', 2, 66, '151.30000'),
(21750, '2023-05-22', 2, 51, '11.77650'),
(21751, '2023-05-22', 2, 68, '21.46290'),
(21752, '2023-05-22', 2, 47, '1.62940'),
(21753, '2023-05-22', 2, 48, '5.40560'),
(21754, '2023-05-22', 2, 35, '1.46180'),
(21755, '2023-05-22', 2, 36, '7.60670'),
(21756, '2023-05-22', 2, 46, '8.46960'),
(21757, '2023-05-22', 2, 49, '16100.33000'),
(21758, '2023-05-22', 2, 39, '3.95520'),
(21759, '2023-05-22', 2, 43, '89.67100'),
(21760, '2023-05-22', 2, 54, '1423.76000'),
(21761, '2023-05-22', 2, 41, '19.37420'),
(21762, '2023-05-22', 2, 60, '4.92180'),
(21763, '2023-05-22', 2, 59, '1.72320'),
(21764, '2023-05-22', 2, 69, '60.35300'),
(21765, '2023-05-22', 2, 42, '1.45540'),
(21766, '2023-05-22', 2, 44, '37.28200'),
(21767, '2023-05-22', 2, 45, '20.91370'),
(21768, '2023-05-23', 1, 2, '0.92520'),
(21769, '2023-05-23', 2, 1, '1.08085'),
(21770, '2023-05-23', 2, 40, '149.20000'),
(21771, '2023-05-23', 2, 61, '1.95580'),
(21772, '2023-05-23', 2, 62, '23.68100'),
(21773, '2023-05-23', 2, 63, '7.44750'),
(21774, '2023-05-23', 2, 37, '0.86993'),
(21775, '2023-05-23', 2, 64, '376.45000'),
(21776, '2023-05-23', 2, 38, '4.50180'),
(21777, '2023-05-23', 2, 65, '4.97200'),
(21778, '2023-05-23', 2, 52, '11.44940'),
(21779, '2023-05-23', 2, 34, '0.97180'),
(21780, '2023-05-23', 2, 66, '151.30000'),
(21781, '2023-05-23', 2, 51, '11.79200'),
(21782, '2023-05-23', 2, 68, '21.39930'),
(21783, '2023-05-23', 2, 47, '1.62820'),
(21784, '2023-05-23', 2, 48, '5.36490'),
(21785, '2023-05-23', 2, 35, '1.45710'),
(21786, '2023-05-23', 2, 36, '7.60390'),
(21787, '2023-05-23', 2, 46, '8.44800'),
(21788, '2023-05-23', 2, 49, '16043.23000'),
(21789, '2023-05-23', 2, 39, '3.97560'),
(21790, '2023-05-23', 2, 43, '89.26750'),
(21791, '2023-05-23', 2, 54, '1422.75000'),
(21792, '2023-05-23', 2, 41, '19.32250'),
(21793, '2023-05-23', 2, 60, '4.92600'),
(21794, '2023-05-23', 2, 59, '1.72460'),
(21795, '2023-05-23', 2, 69, '60.05200'),
(21796, '2023-05-23', 2, 42, '1.45270'),
(21797, '2023-05-23', 2, 44, '37.43500'),
(21798, '2023-05-23', 2, 45, '20.79200'),
(21799, '2023-05-24', 1, 2, '0.92750'),
(21800, '2023-05-24', 2, 1, '1.07817'),
(21801, '2023-05-24', 2, 40, '149.30000'),
(21802, '2023-05-24', 2, 61, '1.95580'),
(21803, '2023-05-24', 2, 62, '23.67100'),
(21804, '2023-05-24', 2, 63, '7.44770'),
(21805, '2023-05-24', 2, 37, '0.86993'),
(21806, '2023-05-24', 2, 64, '372.70000'),
(21807, '2023-05-24', 2, 38, '4.49000'),
(21808, '2023-05-24', 2, 65, '4.96140'),
(21809, '2023-05-24', 2, 52, '11.51030'),
(21810, '2023-05-24', 2, 34, '0.97320'),
(21811, '2023-05-24', 2, 66, '151.30000'),
(21812, '2023-05-24', 2, 51, '11.81750'),
(21813, '2023-05-24', 2, 68, '21.44870'),
(21814, '2023-05-24', 2, 47, '1.64020'),
(21815, '2023-05-24', 2, 48, '5.33970'),
(21816, '2023-05-24', 2, 35, '1.46000'),
(21817, '2023-05-24', 2, 36, '7.60050'),
(21818, '2023-05-24', 2, 46, '8.44620'),
(21819, '2023-05-24', 2, 49, '16063.50000'),
(21820, '2023-05-24', 2, 39, '4.00950'),
(21821, '2023-05-24', 2, 43, '89.14730'),
(21822, '2023-05-24', 2, 54, '1421.92000'),
(21823, '2023-05-24', 2, 41, '19.24930'),
(21824, '2023-05-24', 2, 60, '4.95360'),
(21825, '2023-05-24', 2, 59, '1.75820'),
(21826, '2023-05-24', 2, 69, '60.06800'),
(21827, '2023-05-24', 2, 42, '1.45260'),
(21828, '2023-05-24', 2, 44, '37.17100'),
(21829, '2023-05-24', 2, 45, '20.74790'),
(21830, '2023-05-25', 1, 2, '0.93150'),
(21831, '2023-05-25', 2, 1, '1.07354');

CREATE TABLE transactions (
  id int(11) NOT NULL,
  action tinyint(1) DEFAULT NULL,
  broker_id tinyint(11) DEFAULT 2,
  portfolio_id int(11) DEFAULT NULL,
  instrument_id int(11) DEFAULT NULL,
  amounts decimal(15,10) DEFAULT 0.0000000000,
  created date DEFAULT NULL,
  amounts_left decimal(15,10) NOT NULL DEFAULT 0.0000000000,
  price decimal(15,10) NOT NULL DEFAULT 0.0000000000,
  fees decimal(15,10) NOT NULL DEFAULT 0.0000000000,
  reference varchar(255) DEFAULT NULL,
  import_id int(11) DEFAULT NULL,
  currency_id int(11) DEFAULT NULL,
  is_book_out tinyint(1) NOT NULL DEFAULT 0,
  taxes decimal(15,10) NOT NULL DEFAULT 0.0000000000,
  price_in decimal(15,10) DEFAULT 0.0000000000,
  trade_result decimal(15,10) NOT NULL DEFAULT 0.0000000000,
  trade_result_percent decimal(15,10) NOT NULL DEFAULT 0.0000000000,
  source_taxes decimal(15,10) NOT NULL DEFAULT 0.0000000000,
  trade_time int(11) DEFAULT NULL
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_general_ci ROW_FORMAT=COMPRESSED;

INSERT INTO transactions (id, action, broker_id, portfolio_id, instrument_id, amounts, created, amounts_left, price, fees, reference, import_id, currency_id, is_book_out, taxes, price_in, trade_result, trade_result_percent, source_taxes, trade_time) VALUES
(16, 1, 9, 128, 71523, '6.0000000000', '2023-05-23', '6.0000000000', '200.0000000000', '0.0000000000', '6edcf1c7', NULL, 2, 0, '0.0000000000', '0.0000000000', '0.0000000000', '0.0000000000', '0.0000000000', 0),
(20, 1, 9, 128, 71523, '6.0000000000', '2023-05-23', '6.0000000000', '100.0000000000', '0.0000000000', '5e571403', NULL, 2, 0, '0.0000000000', '0.0000000000', '0.0000000000', '0.0000000000', '0.0000000000', 0),
(21, 1, 9, 128, 42807, '167.0000000000', '2023-05-04', '167.0000000000', '1.5400000000', '1.0000000000', '1dffe8d0', NULL, 2, 0, '0.0000000000', '0.0000000000', '0.0000000000', '0.0000000000', '0.0000000000', NULL),
(22, 1, 9, 128, 42807, '210.0000000000', '2023-05-08', '210.0000000000', '1.5600000000', '1.0000000000', '8d534575', NULL, 2, 0, '0.0000000000', '0.0000000000', '0.0000000000', '0.0000000000', '0.0000000000', NULL),
(23, 1, 9, 128, 42807, '228.0000000000', '2023-05-08', '228.0000000000', '1.5200000000', '1.0000000000', '9564e3a5', NULL, 2, 0, '0.0000000000', '0.0000000000', '0.0000000000', '0.0000000000', '0.0000000000', NULL),
(24, 1, 9, 128, 42807, '400.0000000000', '2023-05-17', '400.0000000000', '1.2800000000', '1.0000000000', '7b7d1a13', NULL, 2, 0, '0.0000000000', '0.0000000000', '0.0000000000', '0.0000000000', '0.0000000000', NULL),
(25, 1, 9, 128, 42811, '480.0000000000', '2023-05-17', '480.0000000000', '1.0900000000', '1.0000000000', '51b2668a', NULL, 2, 0, '0.0000000000', '0.0000000000', '0.0000000000', '0.0000000000', '0.0000000000', NULL),
(26, 1, 9, 128, 42812, '57.0000000000', '2023-05-17', '57.0000000000', '8.9300000000', '1.0000000000', '277e2796', NULL, 2, 0, '0.0000000000', '0.0000000000', '0.0000000000', '0.0000000000', '0.0000000000', NULL),
(27, 1, 9, 128, 42807, '393.0000000000', '2023-05-17', '393.0000000000', '1.1500000000', '1.0000000000', '1166a6f1', NULL, 2, 0, '0.0000000000', '0.0000000000', '0.0000000000', '0.0000000000', '0.0000000000', NULL),
(28, 1, 9, 128, 42807, '370.0000000000', '2023-05-19', '370.0000000000', '1.3700000000', '1.0000000000', '028d5738', NULL, 2, 0, '0.0000000000', '0.0000000000', '0.0000000000', '0.0000000000', '0.0000000000', NULL),
(29, 1, 9, 128, 42807, '387.0000000000', '2023-05-22', '387.0000000000', '1.3000000000', '1.0000000000', '20c3b183', NULL, 2, 0, '0.0000000000', '0.0000000000', '0.0000000000', '0.0000000000', '0.0000000000', NULL),
(30, 1, 9, 128, 42807, '500.0000000000', '2023-05-23', '500.0000000000', '1.2300000000', '0.0000000000', '3779c3dd', NULL, 2, 0, '0.0000000000', '0.0000000000', '0.0000000000', '0.0000000000', '0.0000000000', NULL),
(31, 1, 9, 128, 42813, '600.0000000000', '2023-05-24', '0.0000000000', '1.0000000000', '0.0000000000', 'be7b0c3e', NULL, 2, 0, '0.0000000000', '0.0000000000', '0.0000000000', '0.0000000000', '0.0000000000', NULL),
(32, 2, 9, 128, 42813, '600.0000000000', '2023-05-24', '0.0000000000', '1.1200000000', '0.0000000000', '08442344', NULL, 2, 0, '0.0000000000', '1.0000000000', '72.0000000000', '12.0000000000', '0.0000000000', 0),
(33, 1, 9, 128, 42813, '501.0000000000', '2023-05-25', '501.0000000000', '0.9800000000', '0.0000000000', '849d3b1e', NULL, 2, 0, '0.0000000000', '0.0000000000', '0.0000000000', '0.0000000000', '0.0000000000', NULL),
(34, 1, 9, 128, 71552, '6.0000000000', '2023-05-26', '6.0000000000', '89.6000000000', '0.0000000000', 'e3f11c4f', NULL, 2, 0, '0.0000000000', '0.0000000000', '0.0000000000', '0.0000000000', '0.0000000000', NULL),
(35, 1, 9, 128, 42765, '6.0000000000', '2023-05-26', '6.0000000000', '89.6000000000', '0.0000000000', '911a032f', NULL, 2, 0, '0.0000000000', '0.0000000000', '0.0000000000', '0.0000000000', '0.0000000000', NULL);


ALTER TABLE currency_exchanges
  ADD PRIMARY KEY (id),
  ADD KEY from_currency_id (from_currency_id),
  ADD KEY to_currency_id (to_currency_id),
  ADD KEY date (date),
  ADD KEY date_2 (date,from_currency_id,to_currency_id),
  ADD KEY from_currency_id_2 (from_currency_id,to_currency_id,date);

ALTER TABLE transactions
  ADD PRIMARY KEY (id);


ALTER TABLE currency_exchanges
  MODIFY id int(11) NOT NULL AUTO_INCREMENT, AUTO_INCREMENT=21832;

ALTER TABLE transactions
  MODIFY id int(11) NOT NULL AUTO_INCREMENT, AUTO_INCREMENT=36;


ALTER TABLE currency_exchanges
  ADD CONSTRAINT currency_exchanges_ibfk_1 FOREIGN KEY (from_currency_id) REFERENCES currencies (id) ON DELETE NO ACTION ON UPDATE NO ACTION,
  ADD CONSTRAINT currency_exchanges_ibfk_2 FOREIGN KEY (to_currency_id) REFERENCES currencies (id) ON DELETE NO ACTION ON UPDATE NO ACTION;

/*!40101 SET CHARACTER_SET_CLIENT=@OLD_CHARACTER_SET_CLIENT */;
/*!40101 SET CHARACTER_SET_RESULTS=@OLD_CHARACTER_SET_RESULTS */;
/*!40101 SET COLLATION_CONNECTION=@OLD_COLLATION_CONNECTION */;