API tools faq
paste
Advertisement
ImDerekD

M_Price >=< ValuePricePL

ImDerekD
Mar 5th, 2019
115
0
Never
Add comment
Not a member of Pastebin yet? Sign Up, it unlocks many cool features!
text 17.75 KB | None | 0 0
raw download clone embed print report
  1. 03-05 09:30:00 Current Liquidity: 5,760.77 Liq Change: 5,760.77 Last Price: 279.41 SELL [] 279.44 Spread: [$ 0.03 ] 279.46
  2. 03-05 09:31:00 Current Liquidity: 7,980.17 Liq Change: 2,219.40 Last Price: 279.25 BUY [0.06%] 279.32 Spread: [$ 0.07 ] 279.29
  3. 03-05 09:32:00 Current Liquidity: 8,644.22 Liq Change: 664.05 Last Price: 279.26 BUY [0.06%] 279.31 Spread: [$ 0.05 ] 279.25
  4. 03-05 09:33:00 Current Liquidity: 11,491.62 Liq Change: 2,847.40 Last Price: 279.2 BUY [0.04%] 279.27 Spread: [$ 0.07 ] 279.25
  5. 03-05 09:34:00 Current Liquidity: 13,734.27 Liq Change: 2,242.65 Last Price: 279.13 BUY [0.01%] 279.23 Spread: [$ 0.1 ] 279.18
  6. 03-05 09:35:00 Current Liquidity: 10,434.27 Liq Change: -3,300.00 Last Price: 279.33 BUY [0.08%] 279.32 Spread: [$ 0.01 ] 279.26
  7. 03-05 09:36:00 Current Liquidity: 10,289.00 Liq Change: -145.27 Last Price: 279.31 BUY [0.09%] 279.31 Spread: [$ 0.0 ] 279.31
  8. 03-05 09:37:00 Current Liquidity: 12,406.20 Liq Change: 2,117.20 Last Price: 279.24 SELL [0.06%] 279.27 Spread: [$ 0.03 ] 279.28
  9. 03-05 09:38:00 Current Liquidity: 13,771.97 Liq Change: 1,365.77 Last Price: 279.2 BUY [0.07%] 279.25 Spread: [$ 0.05 ] 279.24
  10. 03-05 09:39:00 Current Liquidity: 15,701.38 Liq Change: 1,929.40 Last Price: 279.09 BUY [0.03%] 279.19 Spread: [$ 0.1 ] 279.14
  11. 03-05 09:40:00 Current Liquidity: 13,533.75 Liq Change: -2,167.63 Last Price: 279.17 BUY [0.06%] 279.22 Spread: [$ 0.05 ] 279.13
  12. 03-05 09:41:00 Current Liquidity: 10,793.75 Liq Change: -2,740.00 Last Price: 279.21 BUY [0.07%] 279.24 Spread: [$ 0.03 ] 279.18
  13. 03-05 09:42:00 Current Liquidity: 10,023.02 Liq Change: -770.73 Last Price: 279.22 BUY [0.07%] 279.24 Spread: [$ 0.02 ] 279.19
  14. 03-05 09:43:00 Current Liquidity: 11,029.37 Liq Change: 1,006.35 Last Price: 279.07 BUY [0.02%] 279.16 Spread: [$ 0.09 ] 279.12
  15. 03-05 09:44:00 Current Liquidity: 13,857.15 Liq Change: 2,827.77 Last Price: 278.97 BUY [-0.02%] 279.11 Spread: [$ 0.14 ] 279.01
  16. 03-05 09:45:00 Current Liquidity: 18,028.55 Liq Change: 4,171.40 Last Price: 278.82 BUY [-0.07%] 279.01 Spread: [$ 0.19 ] 278.87
  17. 03-05 09:46:00 Current Liquidity: 25,020.35 Liq Change: 6,991.80 Last Price: 278.66 BUY [-0.13%] 278.91 Spread: [$ 0.25 ] 278.76
  18. 03-05 09:47:00 Current Liquidity: 24,046.90 Liq Change: -973.45 Last Price: 278.75 BUY [-0.1%] 278.94 Spread: [$ 0.19 ] 278.73
  19. 03-05 09:48:00 Current Liquidity: 21,575.50 Liq Change: -2,471.40 Last Price: 278.89 BUY [-0.05%] 279.0 Spread: [$ 0.11 ] 278.85
  20. 03-05 09:49:00 Current Liquidity: 24,871.90 Liq Change: 3,296.40 Last Price: 278.71 BUY [-0.11%] 278.9 Spread: [$ 0.19 ] 278.77
  21. 03-05 09:50:00 Current Liquidity: 25,275.50 Liq Change: 403.60 Last Price: 278.79 BUY [-0.08%] 278.94 Spread: [$ 0.15 ] 278.78
  22. 03-05 09:51:00 Current Liquidity: 28,528.97 Liq Change: 3,253.47 Last Price: 278.64 BUY [-0.13%] 278.86 Spread: [$ 0.22 ] 278.69
  23. 03-05 09:52:00 Current Liquidity: 30,740.18 Liq Change: 2,211.20 Last Price: 278.5 BUY [-0.18%] 278.77 Spread: [$ 0.27 ] 278.54
  24. 03-05 09:53:00 Current Liquidity: 29,273.07 Liq Change: -1,467.10 Last Price: 278.53 BUY [-0.17%] 278.77 Spread: [$ 0.24 ] 278.5
  25. 03-05 09:54:00 Current Liquidity: 28,924.80 Liq Change: -348.28 Last Price: 278.54 BUY [-0.17%] 278.77 Spread: [$ 0.23 ] 278.55
  26. 03-05 09:55:00 Current Liquidity: 27,906.80 Liq Change: -1,018.00 Last Price: 278.61 BUY [-0.14%] 278.81 Spread: [$ 0.2 ] 278.6
  27. 03-05 09:56:00 Current Liquidity: 24,578.80 Liq Change: -3,328.00 Last Price: 278.75 BUY [-0.09%] 278.87 Spread: [$ 0.12 ] 278.71
  28. 03-05 09:57:00 Current Liquidity: 24,916.00 Liq Change: 337.20 Last Price: 278.82 BUY [-0.06%] 278.9 Spread: [$ 0.08 ] 278.82
  29. 03-05 09:58:00 Current Liquidity: 27,143.75 Liq Change: 2,227.75 Last Price: 278.66 BUY [-0.12%] 278.82 Spread: [$ 0.16 ] 278.71
  30. 03-05 09:59:00 Current Liquidity: 28,047.32 Liq Change: 903.58 Last Price: 278.72 BUY [-0.1%] 278.85 Spread: [$ 0.13 ] 278.72
  31. 03-05 10:00:00 Current Liquidity: 12,486.32 Liq Change: -15,561.00 Last Price: 279.14 BUY [0.05%] 279.06 Spread: [$ 0.08 ] 279.02
  32. 03-05 10:01:00 Current Liquidity: 12,228.53 Liq Change: -257.80 Last Price: 279.19 SELL [0.07%] 279.09 Spread: [$ 0.1 ] 279.19
  33. 03-05 10:02:00 Current Liquidity: 14,704.90 Liq Change: 2,476.38 Last Price: 279.03 SELL [0.13%] 279.0 Spread: [$ 0.03 ] 279.08
  34. 03-05 10:03:00 Current Liquidity: 14,619.70 Liq Change: -85.20 Last Price: 279.13 SELL [0.09%] 279.06 Spread: [$ 0.07 ] 279.11
  35. 03-05 10:04:00 Current Liquidity: 15,228.20 Liq Change: 608.50 Last Price: 279.18 SELL [0.07%] 279.09 Spread: [$ 0.09 ] 279.19
  36. 03-05 10:05:00 Current Liquidity: 10,375.20 Liq Change: -4,853.00 Last Price: 279.37 SELL [-0.0%] 279.19 Spread: [$ 0.18 ] 279.3
  37. 03-05 10:06:00 Current Liquidity: 12,690.80 Liq Change: 2,315.60 Last Price: 279.25 SELL [0.04%] 279.13 Spread: [$ 0.12 ] 279.3
  38. 03-05 10:07:00 Current Liquidity: 13,368.25 Liq Change: 677.45 Last Price: 279.16 SELL [0.07%] 279.09 Spread: [$ 0.07 ] 279.19
  39. 03-05 10:08:00 Current Liquidity: 15,276.25 Liq Change: 1,908.00 Last Price: 279.07 SELL [0.1%] 279.04 Spread: [$ 0.03 ] 279.1
  40. 03-05 10:09:00 Current Liquidity: 15,241.62 Liq Change: -34.62 Last Price: 279.08 SELL [0.1%] 279.04 Spread: [$ 0.04 ] 279.11
  41. 03-05 10:10:00 Current Liquidity: 16,253.38 Liq Change: 1,011.75 Last Price: 279.0 SELL [0.13%] 279.0 Spread: [$ 0.0 ] 279.02
  42. 03-05 10:11:00 Current Liquidity: 17,512.95 Liq Change: 1,259.57 Last Price: 278.91 BUY [0.16%] 278.96 Spread: [$ 0.05 ] 278.93
  43. 03-05 10:12:00 Current Liquidity: 16,946.82 Liq Change: -566.12 Last Price: 279.02 BUY [0.2%] 279.01 Spread: [$ 0.01 ] 278.98
  44. 03-05 10:13:00 Current Liquidity: 16,190.32 Liq Change: -756.50 Last Price: 279.06 SELL [0.21%] 279.03 Spread: [$ 0.03 ] 279.05
  45. 03-05 10:14:00 Current Liquidity: 16,017.62 Liq Change: -172.70 Last Price: 278.96 BUY [0.25%] 278.99 Spread: [$ 0.03 ] 278.99
  46. 03-05 10:15:00 Current Liquidity: 18,412.42 Liq Change: 2,394.80 Last Price: 278.89 BUY [0.22%] 278.95 Spread: [$ 0.06 ] 278.94
  47. 03-05 10:16:00 Current Liquidity: 22,770.52 Liq Change: 4,358.10 Last Price: 278.74 BUY [0.17%] 278.87 Spread: [$ 0.13 ] 278.79
  48. 03-05 10:17:00 Current Liquidity: 19,264.62 Liq Change: -3,505.90 Last Price: 278.77 BUY [0.18%] 278.88 Spread: [$ 0.11 ] 278.73
  49. 03-05 10:18:00 Current Liquidity: 19,395.70 Liq Change: 131.08 Last Price: 278.79 BUY [0.19%] 278.89 Spread: [$ 0.1 ] 278.78
  50. 03-05 10:19:00 Current Liquidity: 20,558.10 Liq Change: 1,162.40 Last Price: 278.7 BUY [0.16%] 278.85 Spread: [$ 0.15 ] 278.73
  51. 03-05 10:20:00 Current Liquidity: 18,076.87 Liq Change: -2,481.23 Last Price: 278.8 BUY [0.2%] 278.89 Spread: [$ 0.09 ] 278.74
  52. 03-05 10:21:00 Current Liquidity: 18,450.37 Liq Change: 373.50 Last Price: 278.87 BUY [0.23%] 278.93 Spread: [$ 0.06 ] 278.87
  53. 03-05 10:22:00 Current Liquidity: 18,858.77 Liq Change: 408.40 Last Price: 278.8 BUY [0.2%] 278.89 Spread: [$ 0.09 ] 278.82
  54. 03-05 10:23:00 Current Liquidity: 17,690.72 Liq Change: -1,168.05 Last Price: 278.87 BUY [0.23%] 278.93 Spread: [$ 0.06 ] 278.82
  55. 03-05 10:24:00 Current Liquidity: 16,168.62 Liq Change: -1,522.10 Last Price: 279.01 BUY [0.28%] 279.0 Spread: [$ 0.01 ] 278.95
  56. 03-05 10:25:00 Current Liquidity: 17,737.07 Liq Change: 1,568.45 Last Price: 278.91 SELL [0.24%] 278.95 Spread: [$ 0.04 ] 278.96
  57. 03-05 10:26:00 Current Liquidity: 20,196.77 Liq Change: 2,459.70 Last Price: 278.8 BUY [0.28%] 278.89 Spread: [$ 0.09 ] 278.86
  58. 03-05 10:27:00 Current Liquidity: 18,654.38 Liq Change: -1,542.40 Last Price: 278.83 BUY [0.29%] 278.9 Spread: [$ 0.07 ] 278.81
  59. 03-05 10:28:00 Current Liquidity: 22,681.68 Liq Change: 4,027.30 Last Price: 278.57 BUY [0.2%] 278.77 Spread: [$ 0.2 ] 278.66
  60. 03-05 10:29:00 Current Liquidity: 19,965.98 Liq Change: -2,715.70 Last Price: 278.79 BUY [0.28%] 278.88 Spread: [$ 0.09 ] 278.71
  61. 03-05 10:30:00 Current Liquidity: 15,588.48 Liq Change: -4,377.50 Last Price: 278.97 BUY [0.34%] 278.97 Spread: [$ 0.0 ] 278.9
  62. 03-05 10:31:00 Current Liquidity: 13,748.98 Liq Change: -1,839.50 Last Price: 279.02 BUY [0.36%] 279.0 Spread: [$ 0.02 ] 278.97
  63. 03-05 10:32:00 Current Liquidity: 9,486.48 Liq Change: -4,262.50 Last Price: 279.19 BUY [0.3%] 279.08 Spread: [$ 0.11 ] 279.08
  64. 03-05 10:33:00 Current Liquidity: 10,046.98 Liq Change: 560.50 Last Price: 279.15 SELL [0.29%] 279.06 Spread: [$ 0.09 ] 279.13
  65. 03-05 10:34:00 Current Liquidity: 10,444.65 Liq Change: 397.68 Last Price: 279.1 SELL [0.31%] 279.04 Spread: [$ 0.06 ] 279.07
  66. 03-05 10:35:00 Current Liquidity: 10,924.00 Liq Change: 479.35 Last Price: 279.06 SELL [0.32%] 279.01 Spread: [$ 0.05 ] 279.06
  67. 03-05 10:36:00 Current Liquidity: 7,599.73 Liq Change: -3,324.27 Last Price: 279.12 SELL [0.3%] 279.05 Spread: [$ 0.07 ] 279.06
  68. 03-05 10:37:00 Current Liquidity: 9,019.23 Liq Change: 1,419.50 Last Price: 278.99 SELL [0.35%] 278.98 Spread: [$ 0.01 ] 279.04
  69. 03-05 10:38:00 Current Liquidity: 9,120.40 Liq Change: 101.18 Last Price: 279.01 BUY [0.34%] 278.99 Spread: [$ 0.02 ] 278.99
  70. 03-05 10:39:00 Current Liquidity: 8,014.90 Liq Change: -1,105.50 Last Price: 279.04 SELL [0.35%] 279.0 Spread: [$ 0.04 ] 279.01
  71. 03-05 10:40:00 Current Liquidity: 8,489.85 Liq Change: 474.95 Last Price: 279.15 SELL [0.31%] 279.06 Spread: [$ 0.09 ] 279.13
  72. 03-05 10:41:00 Current Liquidity: 8,377.30 Liq Change: -112.55 Last Price: 279.0 SELL [0.36%] 278.99 Spread: [$ 0.01 ] 279.04
  73. 03-05 10:42:00 Current Liquidity: 7,374.43 Liq Change: -1,002.88 Last Price: 278.98 BUY [0.37%] 278.98 Spread: [$ 0.0 ] 278.97
  74. 03-05 10:43:00 Current Liquidity: 7,313.30 Liq Change: -61.13 Last Price: 278.89 BUY [0.34%] 278.93 Spread: [$ 0.04 ] 278.91
  75. 03-05 10:44:00 Current Liquidity: 6,796.03 Liq Change: -517.27 Last Price: 278.89 BUY [0.34%] 278.93 Spread: [$ 0.04 ] 278.9
  76. 03-05 10:45:00 Current Liquidity: 6,095.48 Liq Change: -700.55 Last Price: 278.83 BUY [0.32%] 278.9 Spread: [$ 0.07 ] 278.84
  77. 03-05 10:46:00 Current Liquidity: 5,914.38 Liq Change: -181.10 Last Price: 278.71 BUY [0.28%] 278.84 Spread: [$ 0.13 ] 278.75
  78. 03-05 10:47:00 Current Liquidity: 7,235.38 Liq Change: 1,321.00 Last Price: 278.7 BUY [0.28%] 278.84 Spread: [$ 0.14 ] 278.74
  79. 03-05 10:48:00 Current Liquidity: 5,527.37 Liq Change: -1,708.00 Last Price: 278.72 BUY [0.29%] 278.85 Spread: [$ 0.13 ] 278.69
  80. 03-05 10:49:00 Current Liquidity: 5,724.52 Liq Change: 197.15 Last Price: 278.74 BUY [0.3%] 278.85 Spread: [$ 0.11 ] 278.74
  81. 03-05 10:50:00 Current Liquidity: 6,985.30 Liq Change: 1,260.78 Last Price: 278.76 BUY [0.31%] 278.86 Spread: [$ 0.1 ] 278.79
  82. 03-05 10:51:00 Current Liquidity: 4,900.50 Liq Change: -2,084.80 Last Price: 278.89 BUY [0.36%] 278.92 Spread: [$ 0.03 ] 278.84
  83. 03-05 10:52:00 Current Liquidity: 2,604.75 Liq Change: -2,295.75 Last Price: 279.02 BUY [0.41%] 278.99 Spread: [$ 0.03 ] 278.97
  84. 03-05 10:53:00 Current Liquidity: 2,126.17 Liq Change: -478.58 Last Price: 278.98 BUY [0.42%] 278.97 Spread: [$ 0.01 ] 278.97
  85. 03-05 10:54:00 Current Liquidity: 1,113.57 Liq Change: -1,012.60 Last Price: 278.89 BUY [0.39%] 278.92 Spread: [$ 0.03 ] 278.9
  86. 03-05 10:55:00 Current Liquidity: 747.35 Liq Change: -366.23 Last Price: 278.94 BUY [0.41%] 278.95 Spread: [$ 0.01 ] 278.92
  87. 03-05 10:56:00 Current Liquidity: 1,321.87 Liq Change: 574.53 Last Price: 278.82 BUY [0.37%] 278.89 Spread: [$ 0.07 ] 278.86
  88. 03-05 10:57:00 Current Liquidity: 2,436.87 Liq Change: 1,115.00 Last Price: 278.81 BUY [0.37%] 278.88 Spread: [$ 0.07 ] 278.84
  89. 03-05 10:58:00 Current Liquidity: 3,832.97 Liq Change: 1,396.10 Last Price: 278.75 BUY [0.35%] 278.86 Spread: [$ 0.11 ] 278.79
  90. 03-05 10:59:00 Current Liquidity: 4,419.72 Liq Change: 586.75 Last Price: 278.83 BUY [0.38%] 278.89 Spread: [$ 0.06 ] 278.82
  91. 03-05 11:00:00 Current Liquidity: 5,608.62 Liq Change: 1,188.90 Last Price: 278.76 BUY [0.35%] 278.86 Spread: [$ 0.1 ] 278.82
  92. 03-05 11:01:00 Current Liquidity: 5,045.25 Liq Change: -563.38 Last Price: 278.79 BUY [0.36%] 278.88 Spread: [$ 0.09 ] 278.77
  93. 03-05 11:02:00 Current Liquidity: 6,674.05 Liq Change: 1,628.80 Last Price: 278.8 BUY [0.36%] 278.88 Spread: [$ 0.08 ] 278.84
  94. 03-05 11:03:00 Current Liquidity: 5,495.90 Liq Change: -1,178.15 Last Price: 279.0 BUY [0.43%] 278.98 Spread: [$ 0.02 ] 278.96
  95. 03-05 11:04:00 Current Liquidity: 5,637.35 Liq Change: 141.45 Last Price: 278.95 SELL [0.41%] 278.95 Spread: [$ 0.0 ] 278.96
  96. 03-05 11:05:00 Current Liquidity: 7,017.55 Liq Change: 1,380.20 Last Price: 278.88 BUY [0.44%] 278.92 Spread: [$ 0.04 ] 278.92
  97. 03-05 11:06:00 Current Liquidity: 5,365.00 Liq Change: -1,652.55 Last Price: 278.91 BUY [0.45%] 278.93 Spread: [$ 0.02 ] 278.86
  98. 03-05 11:07:00 Current Liquidity: 3,447.70 Liq Change: -1,917.30 Last Price: 278.96 BUY [0.47%] 278.95 Spread: [$ 0.01 ] 278.92
  99. 03-05 11:08:00 Current Liquidity: 5,214.12 Liq Change: 1,766.42 Last Price: 279.01 SELL [0.49%] 278.99 Spread: [$ 0.02 ] 279.03
  100. 03-05 11:09:00 Current Liquidity: 4,290.57 Liq Change: -923.55 Last Price: 279.17 SELL [0.43%] 279.06 Spread: [$ 0.11 ] 279.11
  101. 03-05 11:10:00 Current Liquidity: 2,132.97 Liq Change: -2,157.60 Last Price: 279.26 SELL [0.4%] 279.11 Spread: [$ 0.15 ] 279.2
  102. 03-05 11:11:00 Current Liquidity: 718.17 Liq Change: -1,414.80 Last Price: 279.29 SELL [0.39%] 279.12 Spread: [$ 0.17 ] 279.23
  103. 03-05 11:12:00 Current Liquidity: 967.97 Liq Change: 249.80 Last Price: 279.18 SELL [0.43%] 279.07 Spread: [$ 0.11 ] 279.21
  104. 03-05 11:13:00 Current Liquidity: 967.94 Liq Change: -0.04 Last Price: 279.18 SELL [0.43%] 279.07 Spread: [$ 0.11 ] 279.18
Advertisement
Add Comment
Please, Sign In to add comment
Advertisement
Public Pastes
Advertisement
We use cookies for various purposes including analytics. By continuing to use Pastebin, you agree to our use of cookies as described in the Cookies Policy.  OK, I Understand
Not a member of Pastebin yet?
Sign Up, it unlocks many cool features!