API tools faq
paste
Advertisement
Guest User

Untitled

a guest
Jun 20th, 2019
113
0
Never
Add comment
Not a member of Pastebin yet? Sign Up, it unlocks many cool features!
text 32.20 KB | None | 0 0
raw download clone embed print report
  1. import matplotlib.pyplot as plt
  2.  
  3. PRICE_TODAY = dict(dag=[0.003599], ftm=[0.021852])
  4.  
  5. def parse(name):
  6. filename = "{}.csv".format(name)
  7. prices = [float(line[13:21]) for line in open(filename)][::-1] # line[13:21] cuts out the right column values
  8. return [y / prices[0] for y in prices + PRICE_TODAY[name]]
  9.  
  10. dag = parse("dag")
  11. ftm = parse("ftm")
  12. ratio = [y / ftm[i] for i, y in enumerate(dag)]
  13.  
  14. plt.plot([1 for _ in dag], color="gray")
  15. plt.plot(ftm, color="violet", label='ftm')
  16. plt.plot(dag, color="blue", label='dag')
  17. plt.plot(ratio, color="orange", label='dag/ftm')
  18. plt.legend()
  19. plt.show()
  20.  
  21.  
  22.  
  23.  
  24. """
  25. # FTM prices
  26.  
  27. Jun 08, 2019 0.020510 0.022169 0.020455 0.021831 4,420,872 39,593,395
  28. Jun 07, 2019 0.019765 0.020867 0.019444 0.020543 4,120,849 37,258,180
  29. Jun 06, 2019 0.018297 0.019909 0.018102 0.019805 4,305,400 35,918,815
  30. Jun 05, 2019 0.016822 0.020076 0.016803 0.018273 5,263,509 33,141,698
  31. Jun 04, 2019 0.018645 0.018645 0.016224 0.016822 4,481,021 30,509,343
  32. Jun 03, 2019 0.021749 0.022674 0.018601 0.018657 4,750,766 33,837,129
  33. Jun 02, 2019 0.020601 0.022761 0.020513 0.021749 5,554,404 39,445,219
  34. Jun 01, 2019 0.019805 0.027492 0.019314 0.020601 5,139,722 37,364,004
  35. May 31, 2019 0.018002 0.020208 0.017280 0.019870 4,715,532 36,038,201
  36. May 30, 2019 0.021840 0.022288 0.017627 0.018002 4,895,474 32,650,304
  37. May 29, 2019 0.021241 0.030026 0.020698 0.021840 5,425,850 39,610,461
  38. May 28, 2019 0.020446 0.022551 0.019876 0.021241 6,491,743 38,523,820
  39. May 27, 2019 0.018366 0.020556 0.018081 0.020521 5,853,907 37,217,853
  40. May 26, 2019 0.016469 0.018453 0.015242 0.018337 4,898,794 33,257,517
  41. May 25, 2019 0.018654 0.019533 0.015905 0.016470 4,368,903 29,871,604
  42. May 24, 2019 0.017977 0.019633 0.017585 0.018654 4,843,649 33,832,140
  43. May 23, 2019 0.016659 0.018204 0.015416 0.017987 5,290,091 32,622,627
  44. May 22, 2019 0.014997 0.019551 0.012831 0.016659 6,356,477 30,213,576
  45. May 21, 2019 0.013660 0.015620 0.013309 0.014997 3,012,023 27,199,732
  46. May 20, 2019 0.013741 0.014020 0.012838 0.013692 4,862,084 24,833,058
  47. May 19, 2019 0.011347 0.013895 0.011323 0.013741 5,295,450 24,920,840
  48. May 18, 2019 0.011132 0.011604 0.010350 0.011339 4,176,990 20,564,625
  49. May 17, 2019 0.011241 0.012124 0.010323 0.011132 4,775,779 20,189,217
  50. May 16, 2019 0.010404 0.011379 0.009935 0.011267 4,376,236 20,434,603
  51. May 15, 2019 0.009095 0.010450 0.008747 0.010395 4,080,893 18,853,133
  52. May 14, 2019 0.008273 0.009304 0.008110 0.009101 3,203,303 16,505,708
  53. May 13, 2019 0.007907 0.008959 0.007716 0.008304 3,487,612 15,061,435
  54. May 12, 2019 0.009253 0.009475 0.007801 0.007907 3,057,116 14,339,978
  55. May 11, 2019 0.008696 0.009486 0.008463 0.009263 3,265,225 16,800,171
  56. May 10, 2019 0.008057 0.008926 0.007905 0.008664 2,988,862 15,713,969
  57. May 09, 2019 0.008431 0.008468 0.007761 0.008005 2,969,913 14,518,200
  58. May 08, 2019 0.008781 0.008802 0.008091 0.008397 3,370,776 15,229,445
  59. May 07, 2019 0.008785 0.009338 0.008634 0.008795 2,441,848 15,951,116
  60. May 06, 2019 0.009044 0.009080 0.008611 0.008755 2,967,299 15,879,470
  61. May 05, 2019 0.009406 0.009420 0.008857 0.009033 3,105,254 16,382,844
  62. May 04, 2019 0.010018 0.010196 0.008746 0.009421 3,703,004 17,085,610
  63. May 03, 2019 0.009715 0.010129 0.009598 0.010031 3,229,600 18,192,883
  64. May 02, 2019 0.009475 0.009814 0.009213 0.009732 3,158,985 17,649,766
  65. May 01, 2019 0.009142 0.009471 0.008987 0.009468 3,258,759 17,171,831
  66. Apr 30, 2019 0.008913 0.009220 0.008856 0.009125 2,919,616 16,550,139
  67. Apr 29, 2019 0.008962 0.009033 0.008600 0.008875 3,202,514 16,095,420
  68. Apr 28, 2019 0.009308 0.009716 0.008713 0.008937 3,240,872 16,209,024
  69. Apr 27, 2019 0.008609 0.009569 0.008531 0.009290 3,589,619 16,849,084
  70. Apr 26, 2019 0.008426 0.008921 0.008348 0.008627 3,154,172 15,646,595
  71. Apr 25, 2019 0.009395 0.009652 0.008368 0.008381 2,727,162 15,201,048
  72. Apr 24, 2019 0.009499 0.009579 0.008508 0.009435 3,537,515 17,111,780
  73. Apr 23, 2019 0.010382 0.010694 0.009457 0.009499 2,852,459 17,227,649
  74. Apr 22, 2019 0.010143 0.010480 0.009722 0.010382 3,176,303 18,829,515
  75. Apr 21, 2019 0.011175 0.011419 0.009899 0.010163 3,471,906 12,907,335
  76. Apr 20, 2019 0.010394 0.011590 0.009938 0.011174 3,751,535 14,191,145
  77. Apr 19, 2019 0.009612 0.010480 0.008981 0.010419 3,803,029 13,232,435
  78. Apr 18, 2019 0.009987 0.010151 0.009016 0.009551 3,208,295 12,129,853
  79. Apr 17, 2019 0.011063 0.011289 0.009525 0.009996 3,409,525 12,694,983
  80. Apr 16, 2019 0.010273 0.011218 0.010113 0.011090 3,262,565 14,084,833
  81. Apr 15, 2019 0.011361 0.011449 0.010069 0.010243 3,236,303 13,008,895
  82. Apr 14, 2019 0.011315 0.011602 0.011024 0.011361 3,197,344 14,428,428
  83. Apr 13, 2019 0.011708 0.011998 0.011156 0.011315 3,500,470 14,369,442
  84. Apr 12, 2019 0.011620 0.012723 0.010542 0.011710 3,822,629 14,871,334
  85. Apr 11, 2019 0.014631 0.014631 0.011075 0.011592 4,731,103 14,721,327
  86. Apr 10, 2019 0.015060 0.015259 0.014042 0.014547 5,142,000 18,475,261
  87. Apr 09, 2019 0.016185 0.016209 0.014867 0.015016 5,460,909 19,070,100
  88. Apr 08, 2019 0.016852 0.017627 0.015070 0.016185 8,154,696 20,554,833
  89. Apr 07, 2019 0.015189 0.016986 0.014986 0.016844 7,537,556 21,391,991
  90. Apr 06, 2019 0.014339 0.015719 0.013901 0.015167 7,391,927 19,261,720
  91. Apr 05, 2019 0.013567 0.014435 0.013076 0.014374 6,154,545 18,254,514
  92. Apr 04, 2019 0.013699 0.014456 0.013022 0.013510 5,615,492 17,157,950
  93. Apr 03, 2019 0.014840 0.016062 0.013211 0.013680 4,159,799 17,373,741
  94. Apr 02, 2019 0.011872 0.015079 0.011737 0.014840 5,436,895 18,846,535
  95. Apr 01, 2019 0.011647 0.013022 0.011406 0.011898 4,264,129 15,110,054
  96. Mar 31, 2019 0.013675 0.013864 0.011573 0.011648 3,782,512 14,793,416
  97. Mar 30, 2019 0.013761 0.014173 0.011715 0.013675 5,666,620 17,366,798
  98. Mar 29, 2019 0.013680 0.015371 0.013333 0.013755 5,675,666 17,468,932
  99. Mar 28, 2019 0.012371 0.014409 0.011962 0.013680 5,813,453 17,373,031
  100. Mar 27, 2019 0.009796 0.012673 0.009768 0.012370 5,433,472 15,709,357
  101. Mar 26, 2019 0.009731 0.009924 0.009354 0.009826 4,069,316 12,479,275
  102. Mar 25, 2019 0.009861 0.010577 0.009554 0.009708 3,533,226 12,329,420
  103. Mar 24, 2019 0.009753 0.009983 0.009387 0.009887 4,127,345 12,555,987
  104. Mar 23, 2019 0.011175 0.011233 0.009344 0.009701 4,241,179 12,319,858
  105. Mar 22, 2019 0.009467 0.011387 0.009200 0.011190 4,309,864 14,211,867
  106. Mar 21, 2019 0.010160 0.010189 0.009059 0.009450 4,081,666 12,001,414
  107. Mar 20, 2019 0.009380 0.010440 0.009218 0.010140 4,544,173 12,877,575
  108. Mar 19, 2019 0.007629 0.009573 0.007555 0.009372 4,611,415 11,902,196
  109. Mar 18, 2019 0.007263 0.007661 0.007088 0.007661 3,242,552 9,729,293
  110. Mar 17, 2019 0.007173 0.007309 0.007084 0.007280 3,255,270 9,245,806
  111. Mar 16, 2019 0.007101 0.007489 0.006990 0.007174 3,398,400 9,111,392
  112. Mar 15, 2019 0.006357 0.007413 0.006304 0.007096 3,048,202 9,011,410
  113. Mar 14, 2019 0.006150 0.006457 0.006080 0.006346 2,862,102 8,059,628
  114. Mar 13, 2019 0.007643 0.007671 0.006047 0.006209 1,678,037 7,885,393
  115. Mar 12, 2019 0.006873 0.007733 0.006759 0.007603 1,399,030 9,656,242
  116. Mar 11, 2019 0.006680 0.007328 0.006311 0.006865 968,555 8,718,513
  117. Mar 10, 2019 0.005739 0.006708 0.005707 0.006699 650,294 8,507,940
  118. Mar 09, 2019 0.005715 0.005892 0.005547 0.005731 589,967 7,278,414
  119. Mar 08, 2019 0.006253 0.006253 0.005493 0.005731 707,175 7,277,946
  120. Mar 07, 2019 0.005117 0.006475 0.005086 0.006178 1,112,348 7,845,913
  121. Mar 06, 2019 0.004284 0.005706 0.004189 0.005116 1,145,535 6,497,896
  122. Mar 05, 2019 0.003877 0.004431 0.003762 0.004263 709,897 5,413,413
  123. Mar 04, 2019 0.003969 0.004088 0.003738 0.003869 621,034 4,913,663
  124. Mar 03, 2019 0.003950 0.004027 0.003884 0.003944 458,785 5,008,268
  125. Mar 02, 2019 0.003947 0.004015 0.003864 0.003903 385,925 4,957,309
  126. Mar 01, 2019 0.003809 0.004041 0.003793 0.003953 359,607 5,020,211
  127. Feb 28, 2019 0.003850 0.003948 0.003754 0.003809 247,894 4,837,981
  128. Feb 27, 2019 0.003932 0.004057 0.003748 0.003844 278,887 4,882,140
  129. Feb 26, 2019 0.003956 0.004006 0.003823 0.003957 273,953 5,025,205
  130. Feb 25, 2019 0.003890 0.004015 0.003783 0.003948 308,909 5,013,334
  131. Feb 24, 2019 0.004385 0.004765 0.003890 0.003906 412,176 4,960,834
  132. Feb 23, 2019 0.004105 0.004424 0.004076 0.004375 230,365 5,556,057
  133. Feb 22, 2019 0.004022 0.004137 0.003974 0.004113 205,023 5,223,838
  134. Feb 21, 2019 0.004225 0.004234 0.003851 0.004011 306,810 5,094,336
  135. Feb 20, 2019 0.004128 0.004241 0.004060 0.004223 201,953 5,363,696
  136. Feb 19, 2019 0.004123 0.004368 0.004054 0.004130 218,876 5,244,468
  137. Feb 18, 2019 0.004034 0.004311 0.003861 0.004258 324,237 5,407,838
  138. Feb 17, 2019 0.003874 0.004017 0.003782 0.003981 222,164 5,056,382
  139. Feb 16, 2019 0.003737 0.003927 0.003691 0.003880 266,976 4,927,598
  140. Feb 15, 2019 0.003594 0.003770 0.003531 0.003735 264,724 4,743,390
  141. Feb 14, 2019 0.003646 0.003712 0.003487 0.003561 265,937 4,522,446
  142. Feb 13, 2019 0.003453 0.003730 0.003449 0.003649 287,869 4,633,847
  143. Feb 12, 2019 0.003600 0.003600 0.003367 0.003451 256,998 4,382,346
  144. Feb 11, 2019 0.003789 0.003789 0.003434 0.003588 313,691 4,557,367
  145. Feb 10, 2019 0.003782 0.003958 0.003595 0.003799 353,774 4,824,373
  146. Feb 09, 2019 0.003990 0.004067 0.003652 0.003701 365,124 4,699,875
  147. Feb 08, 2019 0.003516 0.004041 0.003516 0.003983 333,491 5,057,804
  148. Feb 07, 2019 0.003975 0.004354 0.003452 0.003475 461,532 4,413,706
  149. Feb 06, 2019 0.003921 0.004101 0.003725 0.003964 366,106 5,034,632
  150. Feb 05, 2019 0.003250 0.004693 0.003209 0.003758 403,596 4,773,284
  151. Feb 04, 2019 0.003211 0.003288 0.003105 0.003263 227,852 4,143,802
  152. Feb 03, 2019 0.003317 0.003328 0.003115 0.003198 253,949 4,060,827
  153. Feb 02, 2019 0.003306 0.003341 0.003216 0.003313 263,200 4,207,424
  154. Feb 01, 2019 0.003388 0.003396 0.003182 0.003313 349,519 4,207,063
  155. Jan 31, 2019 0.003687 0.003928 0.003347 0.003373 336,296 4,284,072
  156. Jan 30, 2019 0.003662 0.003719 0.003408 0.003677 329,528 4,669,684
  157. Jan 29, 2019 0.003697 0.003720 0.003364 0.003683 400,461 4,678,041
  158. Jan 28, 2019 0.003715 0.003959 0.003353 0.003650 325,237 4,635,409
  159. Jan 27, 2019 0.003948 0.004115 0.003714 0.003714 271,546 4,716,690
  160. Jan 26, 2019 0.004040 0.004087 0.003933 0.003939 274,147 5,002,394
  161. Jan 25, 2019 0.004140 0.004158 0.003975 0.004029 256,839 5,117,084
  162. Jan 24, 2019 0.004256 0.004279 0.004118 0.004141 284,917 5,258,793
  163. Jan 23, 2019 0.004547 0.004630 0.004240 0.004272 313,470 5,424,831
  164. Jan 22, 2019 0.004580 0.004647 0.004356 0.004644 372,644 5,898,218
  165. Jan 21, 2019 0.004560 0.004640 0.004373 0.004582 342,558 5,818,587
  166. Jan 20, 2019 0.004760 0.004783 0.004477 0.004547 307,152 5,774,644
  167. Jan 19, 2019 0.004647 0.004787 0.004545 0.004767 327,757 6,054,215
  168. Jan 18, 2019 0.004714 0.004802 0.004553 0.004629 308,498 5,878,665
  169. Jan 17, 2019 0.004826 0.004839 0.004610 0.004719 315,250 5,993,166
  170. Jan 16, 2019 0.004763 0.004882 0.004572 0.004834 387,739 6,139,202
  171. Jan 15, 2019 0.005055 0.005109 0.004685 0.004762 317,332 6,047,847
  172. Jan 14, 2019 0.004836 0.005143 0.004619 0.005067 366,680 6,435,145
  173. Jan 13, 2019 0.005177 0.005190 0.004822 0.004868 273,559 6,182,087
  174. Jan 12, 2019 0.005315 0.005365 0.005091 0.005183 377,558 6,582,948
  175. Jan 11, 2019 0.005236 0.005361 0.005099 0.005300 333,164 6,730,452
  176. Jan 10, 2019 0.005869 0.006052 0.005133 0.005245 309,048 6,661,369
  177. Jan 09, 2019 0.005857 0.006075 0.005787 0.005857 412,273 7,438,799
  178. Jan 08, 2019 0.005964 0.006112 0.005815 0.005847 344,402 7,425,334
  179. Jan 07, 2019 0.005700 0.006323 0.005384 0.005957 652,920 7,565,777
  180. Jan 06, 2019 0.006065 0.006149 0.005313 0.005731 642,386 7,278,281
  181. Jan 05, 2019 0.006376 0.006654 0.006037 0.006037 394,495 7,666,480
  182. Jan 04, 2019 0.006456 0.006634 0.006119 0.006387 461,977 8,111,595
  183. Jan 03, 2019 0.006954 0.006990 0.006186 0.006447 449,198 8,187,062
  184. Jan 02, 2019 0.006617 0.007203 0.006370 0.006963 466,100 8,843,208
  185. Jan 01, 2019 0.006457 0.006788 0.006445 0.006609 427,708 8,393,360
  186. Dec 31, 2018 0.006712 0.006828 0.006438 0.006481 411,255 8,230,268
  187. Dec 30, 2018 0.007085 0.007155 0.006561 0.006703 458,202 8,512,829
  188. Dec 29, 2018 0.007688 0.007720 0.006910 0.007103 387,018 9,020,466
  189. Dec 28, 2018 0.006772 0.007719 0.006489 0.007689 297,490 9,765,181
  190. Dec 27, 2018 0.007582 0.007693 0.006599 0.006719 374,938 8,532,501
  191. Dec 26, 2018 0.007384 0.007810 0.007202 0.007615 447,584 9,671,207
  192. Dec 25, 2018 0.007929 0.007932 0.007154 0.007392 508,912 9,388,233
  193. Dec 24, 2018 0.007700 0.008804 0.007700 0.007901 654,124 10,034,205
  194. Dec 23, 2018 0.007099 0.007842 0.007099 0.007715 711,631 9,797,763
  195. Dec 22, 2018 0.006629 0.007133 0.006519 0.007133 675,732 9,058,955
  196. Dec 21, 2018 0.006676 0.007064 0.006553 0.006593 681,675 8,372,823
  197. Dec 20, 2018 0.006008 0.006802 0.005941 0.006707 634,594 8,517,870
  198. Dec 19, 2018 0.006008 0.006336 0.005921 0.006019 596,457 7,644,493
  199. Dec 18, 2018 0.005700 0.005984 0.005532 0.005984 510,197 7,599,105
  200. Dec 17, 2018 0.005262 0.005848 0.005194 0.005698 556,968 7,235,848
  201. Dec 16, 2018 0.005276 0.005447 0.005213 0.005235 561,629 6,648,965
  202. Dec 15, 2018 0.005177 0.005326 0.005053 0.005273 440,208 6,696,771
  203. Dec 14, 2018 0.005207 0.005404 0.005085 0.005174 495,494 6,570,759
  204. Dec 13, 2018 0.005878 0.005955 0.005173 0.005196 648,432 6,599,294
  205. Dec 12, 2018 0.005053 0.005968 0.005021 0.005868 580,931 7,452,077
  206. Dec 11, 2018 0.005169 0.005197 0.004922 0.005057 455,498 6,422,434
  207. Dec 10, 2018 0.004914 0.005201 0.004680 0.005141 531,315 6,528,921
  208. Dec 09, 2018 0.004458 0.004922 0.004375 0.004922 557,759 6,251,391
  209. Dec 08, 2018 0.004397 0.004722 0.004214 0.004489 499,222 5,700,671
  210. Dec 07, 2018 0.004439 0.004544 0.003989 0.004399 435,743 5,587,180
  211. Dec 06, 2018 0.005190 0.005394 0.004448 0.004448 442,719 5,648,611
  212. Dec 05, 2018 0.006024 0.006041 0.005172 0.005183 694,730 6,582,415
  213. Dec 04, 2018 0.005841 0.006223 0.005775 0.006016 1,497,704 7,639,896
  214. Dec 03, 2018 0.006534 0.006555 0.005856 0.005871 1,239,198 7,456,077
  215. Dec 02, 2018 0.006940 0.007116 0.006345 0.006516 1,733,436 8,275,711
  216. Dec 01, 2018 0.006344 0.007154 0.006241 0.006990 1,935,266 8,877,010
  217. Nov 30, 2018 0.007082 0.007173 0.006285 0.006408 1,875,891 8,138,263
  218. Nov 29, 2018 0.007180 0.007424 0.006847 0.007102 1,958,590 9,019,450
  219. Nov 28, 2018 0.006433 0.007381 0.006433 0.007189 2,001,780 9,130,424
  220. Nov 27, 2018 0.006673 0.006751 0.005975 0.006440 2,050,360 8,178,279
  221. Nov 26, 2018 0.006937 0.007109 0.006067 0.006656 1,634,150 8,453,234
  222. Nov 25, 2018 0.007416 0.007482 0.006507 0.006951 1,594,180 8,827,922
  223. Nov 24, 2018 0.008252 0.008523 0.007195 0.007411 1,544,250 9,411,843
  224. Nov 23, 2018 0.008804 0.008821 0.007885 0.008250 1,810,670 10,477,221
  225. Nov 22, 2018 0.009214 0.009750 0.008744 0.008744 2,208,280 11,104,461
  226. Nov 21, 2018 0.008856 0.009707 0.008237 0.009171 2,405,460 11,647,145
  227. Nov 20, 2018 0.010692 0.011127 0.008583 0.008891 2,146,440 11,291,735
  228. Nov 19, 2018 0.015345 0.015400 0.010754 0.010754 3,808,570 13,657,707
  229. Nov 18, 2018 0.015848 0.016076 0.014953 0.015286 5,513,520 19,413,220
  230. Nov 17, 2018 0.016406 0.016460 0.015686 0.015855 5,819,570 20,135,342
  231. Nov 16, 2018 0.016523 0.017470 0.015993 0.016352 3,262,780 -
  232. Nov 15, 2018 0.017119 0.017312 0.015404 0.016589 2,566,080 -
  233. Nov 14, 2018 0.020878 0.021131 0.016186 0.017043 5,595,450 -
  234. Nov 13, 2018 0.021176 0.021528 0.020718 0.020864 4,287,590 -
  235. Nov 12, 2018 0.021134 0.023984 0.020652 0.021172 4,911,350 -
  236. Nov 11, 2018 0.021655 0.021728 0.020427 0.020951 5,513,910 -
  237. Nov 10, 2018 0.020199 0.022665 0.020085 0.021682 5,174,440 -
  238. Nov 09, 2018 0.019320 0.020258 0.019016 0.020208 13,034,900 -
  239. Nov 08, 2018 0.021703 0.021876 0.018397 0.019304 8,282,120 -
  240. Nov 07, 2018 0.023195 0.023476 0.021585 0.021686 3,645,420 -
  241. Nov 06, 2018 0.021429 0.023911 0.020939 0.022995 2,796,100 -
  242. Nov 05, 2018 0.024311 0.024358 0.020699 0.021465 2,137,300 -
  243. Nov 04, 2018 0.022804 0.024280 0.022502 0.024261 1,135,700 -
  244. Nov 03, 2018 0.023620 0.023897 0.022092 0.022908 965,879 -
  245. Nov 02, 2018 0.021926 0.023796 0.021300 0.023565 1,791,030 -
  246. Nov 01, 2018 0.024075 0.027383 0.020888 0.022266 3,168,180 -
  247. Oct 31, 2018 0.021579 0.026725 0.019405 0.023906 4,459,530 -
  248.  
  249.  
  250.  
  251.  
  252. # DAG prices
  253.  
  254. Jun 08, 2019 0.003159 0.003832 0.003092 0.003614 180,793 3,743,390
  255. Jun 07, 2019 0.002801 0.003242 0.002754 0.003171 153,001 3,284,488
  256. Jun 06, 2019 0.002644 0.002887 0.002577 0.002802 155,153 2,902,397
  257. Jun 05, 2019 0.002559 0.002736 0.002502 0.002665 204,473 2,760,465
  258. Jun 04, 2019 0.002712 0.002779 0.002442 0.002559 171,953 2,649,932
  259. Jun 03, 2019 0.003128 0.003129 0.002704 0.002727 181,412 2,824,522
  260. Jun 02, 2019 0.002916 0.003138 0.002905 0.003128 174,884 3,240,136
  261. Jun 01, 2019 0.002537 0.003183 0.002529 0.002916 195,631 3,020,580
  262. May 31, 2019 0.002042 0.002848 0.001949 0.002537 180,525 2,627,721
  263. May 30, 2019 0.001931 0.002274 0.001916 0.002042 228,235 2,114,420
  264. May 29, 2019 0.001905 0.001945 0.001850 0.001931 211,018 1,999,799
  265. May 28, 2019 0.001954 0.001967 0.001878 0.001905 137,615 1,972,910
  266. May 27, 2019 0.001910 0.002017 0.001850 0.001949 145,696 2,018,454
  267. May 26, 2019 0.001817 0.001925 0.001746 0.001916 160,067 1,984,443
  268. May 25, 2019 0.001808 0.001876 0.001783 0.001817 153,102 1,881,969
  269. May 24, 2019 0.001914 0.001933 0.001774 0.001808 168,619 1,872,146
  270. May 23, 2019 0.001793 0.001926 0.001737 0.001911 211,521 1,979,663
  271. May 22, 2019 0.001924 0.001963 0.001777 0.001793 272,339 1,857,087
  272. May 21, 2019 0.001952 0.002010 0.001899 0.001924 291,121 1,993,042
  273. May 20, 2019 0.001866 0.002008 0.001752 0.001951 278,429 2,020,363
  274. May 19, 2019 0.001700 0.001906 0.001683 0.001866 281,957 1,932,851
  275. May 18, 2019 0.001848 0.002185 0.001683 0.001699 292,417 1,760,077
  276. May 17, 2019 0.001997 0.002036 0.001720 0.001848 264,589 1,913,618
  277. May 16, 2019 0.002147 0.002198 0.001908 0.001939 155,697 2,008,686
  278. May 15, 2019 0.001906 0.002149 0.001892 0.002143 187,505 2,219,702
  279. May 14, 2019 0.001816 0.001930 0.001779 0.001905 160,690 1,973,408
  280. May 13, 2019 0.002073 0.002116 0.001775 0.001806 144,312 1,870,315
  281. May 12, 2019 0.002145 0.002238 0.001956 0.002073 164,324 2,147,301
  282. May 11, 2019 0.001914 0.002233 0.001839 0.002153 152,198 2,229,390
  283. May 10, 2019 0.001834 0.002006 0.001774 0.001914 128,703 1,982,088
  284. May 09, 2019 0.001806 0.001959 0.001749 0.001833 102,409 1,898,420
  285. May 08, 2019 0.001787 0.001829 0.001739 0.001802 122,530 1,865,917
  286. May 07, 2019 0.001782 0.002069 0.001741 0.001792 129,982 1,855,516
  287. May 06, 2019 0.001716 0.001863 0.001650 0.001773 122,861 1,836,700
  288. May 05, 2019 0.001642 0.001847 0.001633 0.001716 139,808 1,777,728
  289. May 04, 2019 0.001693 0.001831 0.001610 0.001636 149,067 1,694,291
  290. May 03, 2019 0.001595 0.001834 0.001585 0.001693 154,094 1,753,212
  291. May 02, 2019 0.001677 0.001751 0.001577 0.001599 149,335 1,656,220
  292. May 01, 2019 0.001620 0.001721 0.001556 0.001679 151,719 1,739,439
  293. Apr 30, 2019 0.001539 0.001724 0.001510 0.001628 141,376 1,685,845
  294. Apr 29, 2019 0.001580 0.001686 0.001508 0.001542 124,109 1,597,250
  295. Apr 28, 2019 0.001602 0.001722 0.001553 0.001583 130,054 1,639,132
  296. Apr 27, 2019 0.001641 0.001763 0.001589 0.001606 136,738 1,663,322
  297. Apr 26, 2019 0.001572 0.001681 0.001542 0.001638 154,470 1,696,130
  298. Apr 25, 2019 0.001687 0.001771 0.001513 0.001570 160,811 1,625,658
  299. Apr 24, 2019 0.002074 0.002074 0.001636 0.001732 173,681 1,793,469
  300. Apr 23, 2019 0.001730 0.002074 0.001622 0.002064 55,266 2,137,417
  301. Apr 22, 2019 0.001636 0.001891 0.001602 0.001727 132,576 1,788,198
  302. Apr 21, 2019 0.001697 0.001799 0.001604 0.001623 129,039 1,681,419
  303. Apr 20, 2019 0.001696 0.001792 0.001588 0.001700 279,366 1,761,193
  304. Apr 19, 2019 0.001792 0.001969 0.001615 0.001700 143,371 1,760,809
  305. Apr 18, 2019 0.001860 0.002247 0.001573 0.001790 94,736 1,854,396
  306. Apr 17, 2019 0.002097 0.002241 0.001814 0.001863 102,482 1,929,487
  307. Apr 16, 2019 0.001975 0.002213 0.001903 0.002165 92,320 2,242,282
  308. Apr 15, 2019 0.002063 0.002276 0.001906 0.001976 123,558 2,046,941
  309. Apr 14, 2019 0.002223 0.002298 0.001993 0.002063 84,796 2,136,470
  310. Apr 13, 2019 0.002159 0.002378 0.002087 0.002223 91,557 2,302,245
  311. Apr 12, 2019 0.002001 0.002379 0.001895 0.002162 84,657 2,239,342
  312. Apr 11, 2019 0.002591 0.002701 0.001774 0.002022 86,718 2,093,959
  313. Apr 10, 2019 0.002538 0.002763 0.002520 0.002602 217,702 2,694,741
  314. Apr 09, 2019 0.002763 0.002872 0.002535 0.002556 197,729 2,647,411
  315. Apr 08, 2019 0.002995 0.003745 0.002725 0.002763 198,222 2,861,902
  316. Apr 07, 2019 0.002715 0.003293 0.002708 0.003070 141,398 3,179,193
  317. Apr 06, 2019 0.002447 0.003026 0.002405 0.002717 184,001 2,813,517
  318. Apr 05, 2019 0.002316 0.002596 0.002120 0.002451 135,113 2,538,434
  319. Apr 04, 2019 0.002479 0.002543 0.001903 0.002315 100,708 2,398,062
  320. Apr 03, 2019 0.002212 0.002996 0.002124 0.002476 154,254 2,564,090
  321. Apr 02, 2019 0.001863 0.002302 0.001845 0.002207 98,824 2,286,146
  322. Apr 01, 2019 0.001995 0.002088 0.001764 0.001863 99,211 1,929,108
  323. Mar 31, 2019 0.001949 0.002022 0.001791 0.001995 111,741 2,066,548
  324. Mar 30, 2019 0.002014 0.002148 0.001941 0.001949 94,771 2,018,285
  325. Mar 29, 2019 0.001652 0.002280 0.001612 0.002020 132,197 2,092,524
  326. Mar 28, 2019 0.001686 0.001760 0.001616 0.001652 103,252 1,710,515
  327. Mar 27, 2019 0.001581 0.001693 0.001513 0.001693 158,444 1,753,180
  328. Mar 26, 2019 0.001536 0.001705 0.001422 0.001544 106,527 1,598,738
  329. Mar 25, 2019 0.001604 0.001843 0.001410 0.001536 134,548 1,590,835
  330. Mar 24, 2019 0.001359 0.002331 0.001318 0.001590 115,892 1,647,197
  331. Mar 23, 2019 0.001291 0.001468 0.001219 0.001352 105,612 1,400,738
  332. Mar 22, 2019 0.001262 0.001448 0.000984 0.001267 78,053 1,312,341
  333. Mar 21, 2019 0.001471 0.001530 0.000897 0.001247 49,418 1,291,801
  334. Mar 20, 2019 0.001468 0.001529 0.001433 0.001471 40,477 1,523,519
  335. Mar 19, 2019 0.001377 0.001521 0.001354 0.001463 75,359 1,515,380
  336. Mar 18, 2019 0.001349 0.001389 0.001304 0.001378 84,754 1,427,075
  337. Mar 17, 2019 0.001241 0.001380 0.001187 0.001364 110,946 1,412,981
  338. Mar 16, 2019 0.001400 0.001496 0.001205 0.001239 124,807 1,282,850
  339. Mar 15, 2019 0.001378 0.001436 0.001349 0.001405 124,053 1,455,047
  340. Mar 14, 2019 0.001533 0.001533 0.001287 0.001379 130,146 1,427,958
  341. Mar 13, 2019 0.001598 0.001598 0.001488 0.001497 134,727 1,550,523
  342. Mar 12, 2019 0.001255 0.002077 0.001181 0.001582 147,903 1,523,993
  343. Mar 11, 2019 0.001130 0.001447 0.001062 0.001241 63,021 1,195,948
  344. Mar 10, 2019 0.001143 0.001178 0.001056 0.001119 48,521 1,078,607
  345. Mar 09, 2019 0.001108 0.001182 0.001044 0.001101 40,894 1,060,483
  346. Mar 08, 2019 0.001178 0.001283 0.001027 0.001107 45,068 1,066,659
  347. Mar 07, 2019 0.001205 0.001291 0.001168 0.001170 44,074 1,127,281
  348. Mar 06, 2019 0.001187 0.001268 0.001165 0.001207 68,394 1,163,539
  349. Mar 05, 2019 0.001294 0.001394 0.001121 0.001197 134,014 1,153,698
  350. Mar 04, 2019 0.001335 0.001344 0.001254 0.001269 117,353 1,222,445
  351. Mar 03, 2019 0.001342 0.001361 0.001303 0.001335 124,817 1,286,732
  352. Mar 02, 2019 0.001253 0.001356 0.001193 0.001337 137,513 1,288,724
  353. Mar 01, 2019 0.001212 0.001290 0.001211 0.001255 126,022 1,210,491
  354. Feb 28, 2019 0.001213 0.001250 0.001203 0.001222 107,313 1,178,490
  355. Feb 27, 2019 0.001240 0.001261 0.001166 0.001221 117,375 1,177,911
  356. Feb 26, 2019 0.001287 0.001292 0.001176 0.001236 109,647 1,192,104
  357. Feb 25, 2019 0.001258 0.001326 0.001204 0.001245 25,495 1,201,287
  358. Feb 24, 2019 0.001488 0.001526 0.001187 0.001187 25,974 1,145,302
  359. Feb 23, 2019 0.001412 0.001508 0.001388 0.001492 39,593 1,439,416
  360. Feb 22, 2019 0.001483 0.001498 0.001258 0.001407 33,419 1,356,951
  361. Feb 21, 2019 0.001487 0.001489 0.001415 0.001482 61,506 1,429,990
  362. Feb 20, 2019 0.001497 0.001552 0.001455 0.001488 12,468 1,435,717
  363. Feb 19, 2019 0.001621 0.001664 0.001419 0.001497 20,950 1,444,025
  364. Feb 18, 2019 0.001583 0.001652 0.001503 0.001618 33,822 1,561,080
  365. Feb 17, 2019 0.001513 0.001616 0.001443 0.001591 32,117 1,535,353
  366. Feb 16, 2019 0.001483 0.001549 0.001441 0.001510 31,334 1,457,230
  367. Feb 15, 2019 0.001499 0.001531 0.001432 0.001475 30,959 1,422,633
  368. Feb 14, 2019 0.001473 0.001558 0.001411 0.001438 31,265 1,386,963
  369. Feb 13, 2019 0.001454 0.001556 0.001380 0.001466 20,894 1,414,756
  370. Feb 12, 2019 0.001527 0.001745 0.001376 0.001469 33,734 1,417,404
  371. Feb 11, 2019 0.001589 0.001589 0.001438 0.001517 26,951 1,463,409
  372. Feb 10, 2019 0.001590 0.001631 0.001514 0.001567 59,697 1,512,238
  373. Feb 09, 2019 0.001501 0.001621 0.001293 0.001564 51,642 1,508,816
  374. Feb 08, 2019 0.001253 0.001521 0.001138 0.001502 14,234 1,449,301
  375. Feb 07, 2019 0.001272 0.001374 0.001099 0.001163 14,728 1,122,431
  376. Feb 06, 2019 0.001411 0.001411 0.001175 0.001312 11,545 1,265,582
  377. Feb 05, 2019 0.001279 0.001426 0.001151 0.001410 11,114 1,359,834
  378. Feb 04, 2019 0.001263 0.001436 0.001216 0.001280 10,213 1,235,067
  379. Feb 03, 2019 0.001460 0.001563 0.001205 0.001261 13,676 1,216,522
  380. Feb 02, 2019 0.001429 0.001666 0.001254 0.001460 14,338 1,408,669
  381. Feb 01, 2019 0.002075 0.002151 0.001293 0.001504 26,369 1,451,181
  382. Jan 31, 2019 0.001613 0.002182 0.001563 0.002074 14,762 2,000,598
  383. Jan 30, 2019 0.001616 0.001728 0.001442 0.001612 51,908 1,553,134
  384. Jan 29, 2019 0.001470 0.001635 0.001432 0.001617 54,949 1,557,257
  385. Jan 28, 2019 0.001487 0.001543 0.001427 0.001467 55,001 1,413,115
  386. Jan 27, 2019 0.001666 0.001666 0.001434 0.001511 87,686 1,455,045
  387. Jan 26, 2019 0.001448 0.001770 0.001445 0.001663 82,406 1,601,875
  388. Jan 25, 2019 0.001630 0.001909 0.001371 0.001452 84,319 1,397,936
  389. Jan 24, 2019 0.001481 0.001781 0.001322 0.001618 74,322 1,558,291
  390. Jan 23, 2019 0.001349 0.001594 0.001323 0.001471 65,585 1,416,412
  391. Jan 22, 2019 0.001398 0.001441 0.001041 0.001351 113,255 1,293,368
  392. Jan 21, 2019 0.001421 0.001509 0.001379 0.001395 143,869 1,335,013
  393. Jan 20, 2019 0.001446 0.001555 0.001337 0.001436 36,680 1,373,645
  394. Jan 19, 2019 0.001353 0.001630 0.001349 0.001445 28,893 1,383,157
  395. Jan 18, 2019 0.001492 0.001593 0.001335 0.001348 28,333 1,289,633
  396. Jan 17, 2019 0.001637 0.001755 0.001155 0.001494 44,212 1,429,558
  397. Jan 16, 2019 0.001733 0.001876 0.001465 0.001638 32,575 1,567,336
  398. Jan 15, 2019 0.001810 0.002114 0.001538 0.001736 37,397 1,661,555
  399. Jan 14, 2019 0.001922 0.002174 0.001525 0.001812 51,965 1,734,343
  400. Jan 13, 2019 0.001871 0.001952 0.001696 0.001919 28,031 1,836,444
  401. Jan 12, 2019 0.001620 0.001941 0.001616 0.001874 31,975 1,793,363
  402. Jan 11, 2019 0.001876 0.002366 0.001453 0.001677 33,274 1,604,261
  403. Jan 10, 2019 0.002219 0.002282 0.001828 0.001881 32,262 1,799,701
  404. Jan 09, 2019 0.001935 0.002237 0.001859 0.002032 37,762 1,944,863
  405. Jan 08, 2019 0.002349 0.002397 0.001876 0.001934 49,911 1,229,218
  406. Jan 07, 2019 0.002517 0.002544 0.002259 0.002443 62,293 1,553,329
  407. Jan 06, 2019 0.002509 0.002553 0.002240 0.002533 57,389 1,610,240
  408. Jan 05, 2019 0.002492 0.002630 0.002373 0.002511 42,025 1,596,256
  409. Jan 04, 2019 0.002430 0.002577 0.002343 0.002456 47,762 1,561,118
  410. Jan 03, 2019 0.002500 0.002744 0.002178 0.002411 52,233 1,532,583
  411. Jan 02, 2019 0.002214 0.002643 0.002027 0.002507 52,054 1,593,674
  412. Jan 01, 2019 0.001987 0.002414 0.001942 0.002207 47,443 1,402,849
  413. Dec 31, 2018 0.002030 0.002321 0.001890 0.001986 43,222 1,262,260
  414. Dec 30, 2018 0.002306 0.002482 0.001867 0.002023 44,119 1,286,102
  415. Dec 29, 2018 0.002260 0.002543 0.002046 0.002334 52,019 1,484,020
  416. Dec 28, 2018 0.002094 0.002459 0.001831 0.002230 46,950 1,417,396
  417. Dec 27, 2018 0.002261 0.002321 0.001842 0.001861 39,430 1,183,205
  418. Dec 26, 2018 0.002342 0.002479 0.001988 0.002260 54,303 1,436,547
  419. Dec 25, 2018 0.002194 0.002473 0.001998 0.002346 46,790 1,491,705
  420. Dec 24, 2018 0.002337 0.002877 0.002180 0.002180 42,934 1,385,867
  421. Dec 23, 2018 0.002298 0.002484 0.002041 0.002341 36,022 1,488,011
  422. Dec 22, 2018 0.001928 0.002296 0.001851 0.002291 33,467 1,456,747
  423. Dec 21, 2018 0.002036 0.002349 0.001863 0.001930 28,032 1,227,074
  424. Dec 20, 2018 0.001798 0.002317 0.001701 0.002045 35,505 1,300,325
  425. Dec 19, 2018 0.001891 0.002035 0.001731 0.001800 29,613 1,144,165
  426. Dec 18, 2018 0.001771 0.001886 0.001673 0.001882 36,602 1,196,588
  427. Dec 17, 2018 0.001581 0.001896 0.001499 0.001772 44,193 1,126,368
  428. Dec 16, 2018 0.001495 0.001696 0.001474 0.001633 32,801 1,038,411
  429. Dec 15, 2018 0.001462 0.001639 0.001456 0.001486 24,118 944,587
  430. Dec 14, 2018 0.001592 0.001667 0.001462 0.001462 40,460 929,436
  431. Dec 13, 2018 0.001676 0.001928 0.001556 0.001589 54,093 1,009,939
  432. Dec 12, 2018 0.001689 0.001783 0.001612 0.001676 27,604 1,065,293
  433. Dec 11, 2018 0.001883 0.001906 0.001604 0.001690 52,280 1,074,478
  434. Dec 10, 2018 0.002012 0.002043 0.001855 0.001871 61,159 1,189,750
  435. Dec 09, 2018 0.001921 0.002074 0.001866 0.001998 60,489 1,269,951
  436. Dec 08, 2018 0.001885 0.001975 0.001799 0.001945 60,268 1,236,248
  437. Dec 07, 2018 0.002002 0.002002 0.001750 0.001922 63,667 1,221,787
  438. Dec 06, 2018 0.002027 0.002206 0.001968 0.001987 62,602 1,262,891
  439. Dec 05, 2018 0.002892 0.003169 0.001936 0.002132 55,463 1,355,200
  440. Dec 04, 2018 0.001898 0.002877 0.001897 0.001915 21,027 1,217,478
  441. Dec 03, 2018 0.002275 0.002536 0.001803 0.002336 44,615 1,485,265
  442. Dec 02, 2018 0.002614 0.002795 0.002272 0.002272 64,970 1,444,666
  443. Dec 01, 2018 0.002746 0.002914 0.002503 0.002624 76,127 1,668,309
  444. Nov 30, 2018 0.002983 0.003263 0.002681 0.002838 60,220 1,804,295
  445. Nov 29, 2018 0.002876 0.003223 0.002770 0.002976 66,016 1,891,661
  446. Nov 28, 2018 0.002579 0.002976 0.002518 0.002919 48,354 1,855,989
  447. Nov 27, 2018 0.002482 0.002585 0.002401 0.002556 41,800 1,625,065
  448. Nov 26, 2018 0.002692 0.002731 0.002409 0.002487 41,304 1,581,148
  449. Nov 25, 2018 0.002574 0.002817 0.002342 0.002694 65,551 1,712,720
  450. Nov 24, 2018 0.002821 0.002966 0.002503 0.002595 40,108 1,649,470
  451. Nov 23, 2018 0.002632 0.003101 0.002506 0.002830 44,383 1,798,836
  452. Nov 22, 2018 0.002621 0.002760 0.002377 0.002644 41,688 1,680,927
  453. Nov 21, 2018 0.002644 0.002755 0.002045 0.002623 53,665 1,667,729
  454. Nov 20, 2018 0.002851 0.002996 0.002571 0.002637 60,129 1,676,381
  455. Nov 19, 2018 0.003578 0.003578 0.002790 0.002842 73,429 1,807,063
  456. Nov 18, 2018 0.003656 0.003779 0.003542 0.003564 23,139 2,265,802
  457. Nov 17, 2018 0.003491 0.003668 0.003399 0.003635 22,702 2,311,143
  458. Nov 16, 2018 0.003514 0.003625 0.003404 0.003489 18,470 2,218,389
  459. Nov 15, 2018 0.003282 0.004753 0.003213 0.003507 23,878 2,229,623
  460. Nov 14, 2018 0.003760 0.004288 0.003093 0.003265 36,855 2,075,483
  461. Nov 13, 2018 0.004578 0.004592 0.002747 0.003764 29,871 2,392,854
  462. Nov 12, 2018 0.004751 0.004961 0.004488 0.004560 39,174 2,899,134
  463. Nov 11, 2018 0.004944 0.005079 0.004702 0.004761 32,292 3,026,802
  464. Nov 10, 2018 0.004907 0.004998 0.004649 0.004945 36,736 3,143,650
  465. Nov 09, 2018 0.004870 0.005009 0.004535 0.004903 57,882 3,116,879
  466. Nov 08, 2018 0.006054 0.007301 0.004873 0.004873 46,482 3,097,877
  467. Nov 07, 2018 0.005693 0.006147 0.005671 0.006098 77,052 3,876,677
  468. Nov 06, 2018 0.006244 0.006317 0.005656 0.005719 82,367 3,658,315
  469. Nov 05, 2018 0.006564 0.006616 0.006200 0.006267 69,687 3,984,364
  470. Nov 04, 2018 0.006354 0.006570 0.006273 0.006570 66,696 4,176,744
  471. Nov 03, 2018 0.006395 0.006433 0.006283 0.006342 59,396 4,031,593
  472. Nov 02, 2018 0.006617 0.006676 0.006297 0.006427 59,124 4,085,548
  473. Nov 01, 2018 0.006817 0.007272 0.006437 0.006620 48,290 4,208,251
  474. Oct 31, 2018 0.007034 0.007078 0.006609 0.006665 113,790 4,237,482
  475. """
Advertisement
Add Comment
Please, Sign In to add comment
Advertisement
Public Pastes
Advertisement
We use cookies for various purposes including analytics. By continuing to use Pastebin, you agree to our use of cookies as described in the Cookies Policy.  OK, I Understand
Not a member of Pastebin yet?
Sign Up, it unlocks many cool features!