time,name,vol,price
2023-12-15T18:27:10.533,Adamant arrow,1,-24.0
2023-12-15T18:28:06.706,Adamant arrow,1,25.0
2023-12-15T18:28:43.347,Adamant arrow,1,-22.0
2023-12-15T18:29:19.754,Adamant arrow,1,25.0
2023-12-15T18:29:29.771,Adamant arrow,1,-22.0
2023-12-15T18:30:06.138,Adamant arrow,1,25.0
2023-12-15T18:30:29.475,Adamant arrow,1,-22.0
2023-12-15T18:31:47.111,Adamant arrow,1,25.0
2023-12-15T18:32:04.395,Adamant arrow,1,-20.0
2023-12-15T18:32:47.464,Adamant arrow,1,25.0
2023-12-15T18:36:25.753,Adamant arrow,2,-19.0
2023-12-15T18:37:23.852,Adamant arrow,2,25.0
2023-12-15T18:38:06.531,Adamant arrow,2,-22.0
2023-12-15T18:41:57.087,Adamant arrow,2,23.0
2023-12-15T18:43:14.268,Adamant arrow,2,-21.0
2023-12-15T18:43:58.119,Adamant arrow,2,25.0
2023-12-15T18:44:40.856,Adamant arrow,3,-20.0
2023-12-15T18:45:11.406,Adamant arrow,3,25.0
2023-12-15T18:48:37.180,Adamant arrow,4,-19.0
2023-12-15T18:48:44.598,Adamant arrow,4,22.0
2023-12-15T18:49:02.819,Adamant arrow,4,-19.0
2023-12-15T18:49:20.328,Adamant arrow,4,22.0
2023-12-15T18:52:43.510,Adamant arrow,4,-21.0
2023-12-15T18:53:18.944,Adamant arrow,4,25.0
2023-12-15T18:54:06.757,Adamant arrow,5,-21.0
2023-12-15T18:55:57.054,Adamant arrow,5,17.0
2023-12-15T19:09:26.974,Adamant arrow,4,-20.0
2023-12-15T19:10:14.961,Adamant arrow,4,22.0
2023-12-15T19:14:09.702,Adamant arrow,6,-16.0
2023-12-15T19:14:44.676,Adamant arrow,6,17.0
2023-12-15T19:19:48.766,Adamant arrow,7,-15.0
2023-12-15T19:20:53.222,Adamant arrow,7,21.0
2023-12-15T19:25:30.106,Adamant arrow,2,-20.0
2023-12-15T19:26:05.816,Adamant arrow,2,22.0
2023-12-15T19:30:11.507,Adamant arrow,10,-15.0
2023-12-15T19:30:24.325,Adamant arrow,10,17.0
2023-12-15T19:35:21.611,Adamant arrow,11,-15.0
2023-12-15T19:35:54.875,Adamant arrow,11,21.0
2023-12-15T19:37:37.138,Adamant arrow,13,-18.0
2023-12-15T19:38:16.092,Adamant arrow,13,21.0
2023-12-15T19:42:07.374,Adamant arrow,17,-16.0
2023-12-15T19:42:31.773,Adamant arrow,17,20.0
2023-12-15T19:43:06.760,Adamant arrow,21,-16.0
2023-12-15T19:43:35.763,Adamant arrow,21,20.0
2023-12-15T19:49:53.114,Adamant arrow,21,-20.0
2023-12-15T19:50:30.571,Adamant arrow,21,21.0
2023-12-15T19:52:15.178,Adamant arrow,22,-20.0
2023-12-15T19:52:29.977,Adamant arrow,22,21.0
2023-12-15T19:54:49.143,Adamant arrow,23,-20.0
2023-12-15T19:55:02.376,Adamant arrow,23,21.0
2023-12-15T19:55:37.445,Adamant arrow,25,-20.0
2023-12-15T19:55:47.969,Adamant arrow,25,21.0
2023-12-15T19:57:00.606,Adamant arrow,26,-20.0
2023-12-15T19:57:36.442,Adamant arrow,26,21.0
2023-12-15T19:58:27.433,Adamant arrow,27,-20.0
2023-12-15T19:58:43.677,Adamant arrow,27,21.0
2023-12-15T19:59:54.549,Adamant arrow,30,-19.0
2023-12-15T20:00:11.437,Adamant arrow,30,21.0
2023-12-15T20:01:17.239,Adamant arrow,33,-19.0
2023-12-15T20:01:45.642,Adamant arrow,33,21.0
2023-12-15T20:03:25.029,Adamant arrow,44,-16.0
2023-12-15T20:03:36.523,Adamant arrow,44,21.0
2023-12-15T20:14:00.427,Adamant arrow,54,-17.0
2023-12-15T20:14:15.203,Adamant arrow,54,20.0
2023-12-15T20:15:17.201,Adamant arrow,63,-17.0
2023-12-15T20:15:41.908,Adamant arrow,63,20.0
2023-12-15T20:16:46.612,Adamant arrow,75,-17.0
2023-12-15T20:16:54.894,Adamant arrow,75,20.0
2023-12-15T20:17:22.830,Adamant arrow,88,-17.0
2023-12-15T20:17:47.519,Adamant arrow,88,20.0
2023-12-15T20:18:26.397,Adamant arrow,98,-18.0
2023-12-15T20:19:17.242,Adamant arrow,98,20.0
2023-12-15T20:19:28.936,Adamant arrow,115,-17.0
2023-12-15T20:19:49.904,Adamant arrow,115,20.0
2023-12-15T20:20:18.946,Adamant arrow,135,-17.0
2023-12-15T20:20:39.305,Adamant arrow,135,20.0
2023-12-15T20:20:49.974,Adamant arrow,159,-17.0
2023-12-15T20:21:15.683,Adamant arrow,159,20.0
2023-12-15T20:21:31.187,Adamant arrow,34,-17.0
2023-12-15T20:22:18.696,Adamant arrow,34,20.0
2023-12-15T20:25:28.588,Adamant arrow,31,-16.0
2023-12-15T20:25:40.124,Adamant arrow,31,20.0
2023-12-15T20:26:05.154,Adamant arrow,213,-16.0
2023-12-15T20:26:28.690,Adamant arrow,213,20.0
2023-12-15T20:27:32.330,Adamant arrow,266,-16.0
2023-12-15T20:27:53.496,Adamant arrow,266,20.0
2023-12-15T20:28:06.104,Adamant arrow,333,-16.0
2023-12-15T20:28:23.888,Adamant arrow,333,20.0
2023-12-15T20:31:25.793,Adamant arrow,370,-18.0
2023-12-15T20:31:35.044,Adamant arrow,370,20.0
2023-12-15T20:31:59.581,Adamant arrow,411,-18.0
2023-12-15T20:32:47.701,Adamant arrow,411,20.0
2023-12-15T20:33:08.406,Adamant arrow,203,-19.0
2023-12-15T20:33:17.686,Adamant arrow,203,20.0
2023-12-15T20:33:27.869,Adamant arrow,443,-19.0
2023-12-15T20:34:23.703,Adamant arrow,443,20.0
2023-12-15T20:42:36.806,Adamant arrow,28,-19.0
2023-12-15T20:43:27.708,Adamant arrow,28,22.0
2023-12-15T20:45:02.397,Adamant arrow,471,-19.0
2023-12-15T20:49:32.050,Adamant arrow,471,17.0
2023-12-15T20:50:26.697,Adamant arrow,16,-16.0
2023-12-15T20:53:06.382,Adamant arrow,16,17.0
2023-12-15T20:56:10.270,Adamant arrow,535,-15.0
2023-12-15T20:56:52.058,Adamant arrow,535,17.0
2023-12-15T20:57:26.568,Adamant arrow,606,-15.0
2023-12-15T20:58:41.123,Adamant arrow,112,17.0
2023-12-15T20:58:47.941,Adamant arrow,494,14.0
2023-12-15T21:12:30.262,Adamant arrow,551,-16.0
2023-12-15T21:13:54.430,Adamant arrow,499,19.0
2023-12-15T21:14:00.193,Adamant arrow,52,17.0
2023-12-15T21:15:31.262,Adamant arrow,610,-17.0
2023-12-15T21:16:35.777,Adamant arrow,610,19.0
2023-12-15T21:16:54.817,Adamant arrow,682,-17.0
2023-12-15T21:18:00.963,Adamant arrow,682,19.0
2023-12-15T21:28:26.994,Adamant arrow,720,-17.0
2023-12-15T21:29:22.259,Adamant arrow,720,17.0
2023-12-15T21:38:37.655,Adamant arrow,864,-15.0
2023-12-15T21:38:49.015,Adamant arrow,864,16.0
2023-12-15T21:39:28.894,Adamant arrow,921,-15.0
2023-12-15T21:41:24.532,Adamant arrow,921,17.0
2023-12-15T21:47:37.249,Adamant arrow,101,-17.0
2023-12-15T21:48:42.807,Adamant arrow,101,20.0
2023-12-15T21:51:03.068,Adamant arrow,59,-17.0
2023-12-15T21:51:54.374,Adamant arrow,59,20.0
2023-12-15T21:52:25.985,Adamant arrow,47,-19.0
2023-12-15T21:56:26.812,Adamant arrow,47,20.0
2023-12-15T22:03:13.994,Adamant arrow,194,-17.0
2023-12-15T22:03:21.364,Adamant arrow,194,20.0
2023-12-15T22:05:12.656,Adamant arrow,838,-20.0
2023-12-15T22:06:56.549,Adamant arrow,838,22.0
2023-12-15T22:07:26.235,Adamant arrow,8,-18.0
2023-12-15T22:08:18.209,Adamant arrow,8,22.0
2023-12-15T22:11:48.673,Adamant arrow,183,-20.0
2023-12-15T22:12:05.782,Adamant arrow,183,21.0
2023-12-15T22:13:04.118,Adamant arrow,102,-20.0
2023-12-15T22:13:11.906,Adamant arrow,102,21.0