origin ('Gemini', {'events': [{'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '21914.3', 'price': '0.01', 'remaining': '21914.3'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.000047', 'price': '0.06', 'remaining': '0.000047'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '110', 'price': '0.10', 'remaining': '110'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1053.33333333', 'price': '0.15', 'remaining': '1053.33333333'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '0.90', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '744', 'price': '1.00', 'remaining': '744'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '2400', 'price': '1.10', 'remaining': '2400'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '5.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '8.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.022', 'price': '9.00', 'remaining': '0.022'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '11.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '30', 'price': '16.00', 'remaining': '30'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '2', 'price': '24.00', 'remaining': '2'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '400', 'price': '26.00', 'remaining': '400'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.03015', 'price': '30.00', 'remaining': '0.03015'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.97', 'price': '31.85', 'remaining': '0.97'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.029', 'price': '33.85', 'remaining': '0.029'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '36.97', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '2.9975', 'price': '40.00', 'remaining': '2.9975'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.04460443', 'price': '67.00', 'remaining': '0.04460443'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '16.20200501', 'price': '99.75', 'remaining': '16.20200501'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '62.08649948', 'price': '100.00', 'remaining': '62.08649948'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '151.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '159.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '2.60664747', 'price': '191.05', 'remaining': '2.60664747'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '200.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.03976369', 'price': '220.05', 'remaining': '0.03976369'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '2.6635', 'price': '300.00', 'remaining': '2.6635'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.855', 'price': '350.00', 'remaining': '0.855'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.04172229', 'price': '359.52', 'remaining': '0.04172229'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.02773771', 'price': '360.52', 'remaining': '0.02773771'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '2.59220779', 'price': '385.00', 'remaining': '2.59220779'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '3.740625', 'price': '400.00', 'remaining': '3.740625'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1.21646341', 'price': '410.00', 'remaining': '1.21646341'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1.20471014', 'price': '414.00', 'remaining': '1.20471014'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1.20180722', 'price': '415.00', 'remaining': '1.20180722'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1.1875238', 'price': '420.00', 'remaining': '1.1875238'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1.18065882', 'price': '425.00', 'remaining': '1.18065882'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.57', 'price': '436.24', 'remaining': '0.57'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1.02', 'price': '500.00', 'remaining': '1.02'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.25', 'price': '500.03', 'remaining': '0.25'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '199.6007984', 'price': '501.00', 'remaining': '199.6007984'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '31', 'price': '516.00', 'remaining': '31'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.10463793', 'price': '580.00', 'remaining': '0.10463793'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.02', 'price': '600.00', 'remaining': '0.02'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.19', 'price': '617.16', 'remaining': '0.19'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '644.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '655.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '666.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1.47703703', 'price': '675.00', 'remaining': '1.47703703'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '677.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '688.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '2.15395714', 'price': '700.00', 'remaining': '2.15395714'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '711.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '722.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.35', 'price': '730.00', 'remaining': '0.35'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '733.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '744.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.25', 'price': '750.03', 'remaining': '0.25'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '5', 'price': '750.10', 'remaining': '5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '755.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '766.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '777.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.06394871', 'price': '780.00', 'remaining': '0.06394871'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '788.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '789.02', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '4.7', 'price': '800.00', 'remaining': '4.7'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '811.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '22.55312622', 'price': '818.24', 'remaining': '22.55312622'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '822.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '830.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.51691134', 'price': '831.69', 'remaining': '0.51691134'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '833.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '4.5', 'price': '837.00', 'remaining': '4.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '844.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.357', 'price': '845.00', 'remaining': '0.357'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '4.56390588', 'price': '850.00', 'remaining': '4.56390588'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1.1169591', 'price': '855.00', 'remaining': '1.1169591'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '866.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1.15074798', 'price': '869.00', 'remaining': '1.15074798'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '877.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.05668181', 'price': '880.00', 'remaining': '0.05668181'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.22644207', 'price': '881.02', 'remaining': '0.22644207'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '888.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00673033', 'price': '890.00', 'remaining': '0.00673033'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.2219083', 'price': '899.02', 'remaining': '0.2219083'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.18388887', 'price': '900.00', 'remaining': '0.18388887'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00502197', 'price': '910.00', 'remaining': '0.00502197'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '911.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.1944034', 'price': '919.00', 'remaining': '0.1944034'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '922.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '925.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.10537634', 'price': '930.00', 'remaining': '0.10537634'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '933.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.6305851', 'price': '940.00', 'remaining': '0.6305851'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.21008845', 'price': '949.60', 'remaining': '0.21008845'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '5.06598947', 'price': '950.00', 'remaining': '5.06598947'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.104982', 'price': '955.00', 'remaining': '0.104982'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '960.00', 'remaining': '0.1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '965.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '51.517', 'price': '970.00', 'remaining': '51.517'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.512', 'price': '976.00', 'remaining': '0.512'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.71122448', 'price': '980.00', 'remaining': '0.71122448'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '2.24', 'price': '990.00', 'remaining': '2.24'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '44.83856', 'price': '1000.00', 'remaining': '44.83856'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.25', 'price': '1000.03', 'remaining': '0.25'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '1005.00', 'remaining': '0.1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.04948412', 'price': '1008.00', 'remaining': '0.04948412'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '1010.00', 'remaining': '0.1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '7.12088694', 'price': '1011.11', 'remaining': '7.12088694'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '1015.00', 'remaining': '0.1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '1020.00', 'remaining': '0.1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '1025.00', 'remaining': '0.1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '1030.00', 'remaining': '0.1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '5', 'price': '1033.00', 'remaining': '5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '1035.00', 'remaining': '0.1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.04613562', 'price': '1036.61', 'remaining': '0.04613562'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '1040.00', 'remaining': '0.1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '1045.00', 'remaining': '0.1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '12.24761904', 'price': '1050.00', 'remaining': '12.24761904'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '1055.00', 'remaining': '0.1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '1060.00', 'remaining': '0.1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '1065.00', 'remaining': '0.1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '1070.00', 'remaining': '0.1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1076.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1078.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1079.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.6', 'price': '1080.00', 'remaining': '0.6'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1081.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1082.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1083.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1084.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1085.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1086.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1087.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1088.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1089.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.6', 'price': '1090.00', 'remaining': '0.6'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1091.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1092.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1093.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1094.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1095.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1096.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1097.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1098.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1099.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '5.3099818', 'price': '1100.00', 'remaining': '5.3099818'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1101.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '2.2255', 'price': '1101.01', 'remaining': '2.2255'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1102.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1103.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1104.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1105.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.47396474', 'price': '1105.04', 'remaining': '0.47396474'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1106.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1107.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1108.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1109.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1110.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1111.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1112.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1113.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1114.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1115.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1116.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1117.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1118.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1119.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1120.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1121.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.02229256', 'price': '1121.45', 'remaining': '0.02229256'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1122.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1123.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1124.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.50177777', 'price': '1125.00', 'remaining': '0.50177777'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1126.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1127.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1128.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1129.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1130.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1131.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1132.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1133.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1134.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1135.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1136.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1137.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1138.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1139.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.634661', 'price': '1139.87', 'remaining': '0.634661'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1.5', 'price': '1140.00', 'remaining': '1.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1141.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1142.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1143.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1144.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1145.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1146.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1147.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1148.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1149.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.6', 'price': '1150.00', 'remaining': '0.6'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1151.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1152.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1153.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1154.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1155.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1156.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1157.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1158.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1159.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.087', 'price': '1159.91', 'remaining': '0.087'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.50085344', 'price': '1160.00', 'remaining': '0.50085344'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1.5', 'price': '1161.00', 'remaining': '1.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1162.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1163.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1164.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1165.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.105579', 'price': '1165.13', 'remaining': '0.105579'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1166.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1167.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1168.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1169.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1170.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1171.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1172.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1173.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1174.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1175.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1176.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1177.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1178.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1179.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1.5', 'price': '1180.00', 'remaining': '1.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1181.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1182.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1183.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1184.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1185.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1186.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1187.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1.611', 'price': '1188.00', 'remaining': '1.611'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1189.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1.3889', 'price': '1190.00', 'remaining': '1.3889'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1191.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1192.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1193.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1194.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1195.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1196.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1197.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1198.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1199.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1.94297499', 'price': '1200.00', 'remaining': '1.94297499'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.02082378', 'price': '1200.55', 'remaining': '0.02082378'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1201.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.65', 'price': '1201.19', 'remaining': '0.65'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.74958402', 'price': '1202.00', 'remaining': '0.74958402'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1203.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1204.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1205.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1206.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1207.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1208.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.75', 'price': '1209.00', 'remaining': '0.75'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1210.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1211.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1212.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.583', 'price': '1213.00', 'remaining': '0.583'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1214.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1215.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1216.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1217.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1218.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1219.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1220.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1221.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1222.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.41', 'price': '1222.92', 'remaining': '0.41'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.71', 'price': '1223.00', 'remaining': '0.71'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1224.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1225.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1226.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1227.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1228.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1229.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1230.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1231.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.80746347', 'price': '1235.35', 'remaining': '0.80746347'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.4032', 'price': '1237.00', 'remaining': '0.4032'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.02014715', 'price': '1240.87', 'remaining': '0.02014715'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '18.97', 'price': '1244.01', 'remaining': '18.97'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.4', 'price': '1246.00', 'remaining': '0.4'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.39407209', 'price': '1247.59', 'remaining': '0.39407209'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '2.55479999', 'price': '1250.00', 'remaining': '2.55479999'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.25', 'price': '1253.00', 'remaining': '0.25'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '20', 'price': '1254.01', 'remaining': '20'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.0397491', 'price': '1257.89', 'remaining': '0.0397491'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '20', 'price': '1264.00', 'remaining': '20'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.3937', 'price': '1267.00', 'remaining': '0.3937'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '2.74663', 'price': '1271.11', 'remaining': '2.74663'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.23529411', 'price': '1275.00', 'remaining': '0.23529411'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.05990625', 'price': '1280.00', 'remaining': '0.05990625'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.18', 'price': '1281.06', 'remaining': '0.18'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '2.144', 'price': '1288.00', 'remaining': '2.144'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.03858352', 'price': '1295.89', 'remaining': '0.03858352'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.02775', 'price': '1297.81', 'remaining': '0.02775'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1299.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1.52153846', 'price': '1300.00', 'remaining': '1.52153846'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1307.07', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.18', 'price': '1311.06', 'remaining': '0.18'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.18867924', 'price': '1325.00', 'remaining': '0.18867924'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '2.00451126', 'price': '1330.00', 'remaining': '2.00451126'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.0111', 'price': '1332.50', 'remaining': '0.0111'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '3.12313432', 'price': '1340.00', 'remaining': '3.12313432'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.18', 'price': '1341.06', 'remaining': '0.18'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '59', 'price': '1342.73', 'remaining': '59'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '13.69412', 'price': '1343.34', 'remaining': '13.69412'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.82222221', 'price': '1350.00', 'remaining': '0.82222221'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '1356.00', 'remaining': '0.1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00219852', 'price': '1360.00', 'remaining': '0.00219852'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '2.2', 'price': '1370.00', 'remaining': '2.2'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.18', 'price': '1371.06', 'remaining': '0.18'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.004455', 'price': '1371.29', 'remaining': '0.004455'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.05', 'price': '1375.00', 'remaining': '0.05'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '2.54444847', 'price': '1378.00', 'remaining': '2.54444847'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1.0025', 'price': '1388.00', 'remaining': '1.0025'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00143884', 'price': '1390.00', 'remaining': '0.00143884'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.591893', 'price': '1392.48', 'remaining': '0.591893'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.0111', 'price': '1394.00', 'remaining': '0.0111'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.001712', 'price': '1398.18', 'remaining': '0.001712'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.001684', 'price': '1398.19', 'remaining': '0.001684'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00176', 'price': '1398.20', 'remaining': '0.00176'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.001702', 'price': '1398.21', 'remaining': '0.001702'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.001732', 'price': '1398.22', 'remaining': '0.001732'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.001751', 'price': '1398.23', 'remaining': '0.001751'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.0055', 'price': '1398.25', 'remaining': '0.0055'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '5.19751965', 'price': '1399.00', 'remaining': '5.19751965'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '11.89937799', 'price': '1400.00', 'remaining': '11.89937799'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.18', 'price': '1401.06', 'remaining': '0.18'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '176.29276073', 'price': '1401.11', 'remaining': '176.29276073'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.0055', 'price': '1402.50', 'remaining': '0.0055'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.0111', 'price': '1409.85', 'remaining': '0.0111'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.011', 'price': '1411.00', 'remaining': '0.011'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1.4114326', 'price': '1417.00', 'remaining': '1.4114326'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '6', 'price': '1418.18', 'remaining': '6'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.0055', 'price': '1419.50', 'remaining': '0.0055'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.05', 'price': '1421.12', 'remaining': '0.05'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.0055', 'price': '1428.00', 'remaining': '0.0055'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '2', 'price': '1430.00', 'remaining': '2'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.18', 'price': '1431.06', 'remaining': '0.18'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.34179687', 'price': '1433.60', 'remaining': '0.34179687'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.0055', 'price': '1436.50', 'remaining': '0.0055'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.0111', 'price': '1438.10', 'remaining': '0.0111'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1.34722222', 'price': '1440.00', 'remaining': '1.34722222'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.0055', 'price': '1445.00', 'remaining': '0.0055'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '2.51359548', 'price': '1450.00', 'remaining': '2.51359548'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '6.8792629', 'price': '1450.01', 'remaining': '6.8792629'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.13412939', 'price': '1453.82', 'remaining': '0.13412939'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '1458.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.18', 'price': '1461.06', 'remaining': '0.18'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.13899537', 'price': '1471.20', 'remaining': '0.13899537'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.004125', 'price': '1474.04', 'remaining': '0.004125'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.33737323', 'price': '1476.11', 'remaining': '0.33737323'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.02', 'price': '1488.98', 'remaining': '0.02'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00067114', 'price': '1490.00', 'remaining': '0.00067114'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.18', 'price': '1491.06', 'remaining': '0.18'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '1496.00', 'remaining': '0.1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '1496.54', 'remaining': '0.1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00102', 'price': '1498.80', 'remaining': '0.00102'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '418.00601333', 'price': '1500.00', 'remaining': '418.00601333'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.25', 'price': '1500.03', 'remaining': '0.25'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.38557628', 'price': '1501.00', 'remaining': '0.38557628'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.2', 'price': '1501.05', 'remaining': '0.2'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.16611295', 'price': '1505.00', 'remaining': '0.16611295'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00208', 'price': '1505.20', 'remaining': '0.00208'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '5.05', 'price': '1510.00', 'remaining': '5.05'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '10', 'price': '1515.51', 'remaining': '10'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '2.54345', 'price': '1518.21', 'remaining': '2.54345'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00131492', 'price': '1521.00', 'remaining': '0.00131492'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.18', 'price': '1521.06', 'remaining': '0.18'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.001058', 'price': '1521.23', 'remaining': '0.001058'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00108', 'price': '1521.25', 'remaining': '0.00108'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00202', 'price': '1524.76', 'remaining': '0.00202'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1.1', 'price': '1530.00', 'remaining': '1.1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00101', 'price': '1531.21', 'remaining': '0.00101'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00101', 'price': '1538.60', 'remaining': '0.00101'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.18', 'price': '1545.54', 'remaining': '0.18'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00103', 'price': '1545.80', 'remaining': '0.00103'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00098', 'price': '1545.84', 'remaining': '0.00098'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.000906', 'price': '1549.18', 'remaining': '0.000906'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '203.87245159', 'price': '1550.00', 'remaining': '203.87245159'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '1551.15', 'remaining': '0.1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.11426471', 'price': '1551.31', 'remaining': '0.11426471'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.3215434', 'price': '1555.00', 'remaining': '0.3215434'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.017', 'price': '1555.55', 'remaining': '0.017'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '3', 'price': '1556.00', 'remaining': '3'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.05', 'price': '1558.00', 'remaining': '0.05'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '1559.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '3', 'price': '1561.00', 'remaining': '3'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '3', 'price': '1566.00', 'remaining': '3'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.2', 'price': '1570.00', 'remaining': '0.2'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '3', 'price': '1571.00', 'remaining': '3'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.22218331', 'price': '1574.53', 'remaining': '0.22218331'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '3', 'price': '1576.00', 'remaining': '3'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.1791025', 'price': '1578.03', 'remaining': '0.1791025'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00826092', 'price': '1578.94', 'remaining': '0.00826092'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.01348505', 'price': '1579.85', 'remaining': '0.01348505'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00825569', 'price': '1579.94', 'remaining': '0.00825569'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '1580.00', 'remaining': '0.1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '3', 'price': '1581.00', 'remaining': '3'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.18', 'price': '1581.06', 'remaining': '0.18'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00471226', 'price': '1583.29', 'remaining': '0.00471226'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.003283', 'price': '1584.12', 'remaining': '0.003283'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '3', 'price': '1586.00', 'remaining': '3'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.3', 'price': '1587.00', 'remaining': '0.3'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00102', 'price': '1587.11', 'remaining': '0.00102'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.11667669', 'price': '1588.00', 'remaining': '0.11667669'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00101', 'price': '1588.57', 'remaining': '0.00101'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00803442', 'price': '1589.80', 'remaining': '0.00803442'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00803442', 'price': '1589.96', 'remaining': '0.00803442'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1.33383647', 'price': '1590.00', 'remaining': '1.33383647'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.010713', 'price': '1590.08', 'remaining': '0.010713'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00102', 'price': '1590.16', 'remaining': '0.00102'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00964142', 'price': '1590.21', 'remaining': '0.00964142'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '3', 'price': '1591.00', 'remaining': '3'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.0055', 'price': '1591.12', 'remaining': '0.0055'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.08352024', 'price': '1593.28', 'remaining': '0.08352024'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.01011176', 'price': '1594.00', 'remaining': '0.01011176'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '3.0625', 'price': '1596.00', 'remaining': '3.0625'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.01202244', 'price': '1596.46', 'remaining': '0.01202244'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.07832258', 'price': '1596.91', 'remaining': '0.07832258'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1.25175245', 'price': '1597.76', 'remaining': '1.25175245'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00638848', 'price': '1598.99', 'remaining': '0.00638848'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '11.5946875', 'price': '1600.00', 'remaining': '11.5946875'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.0055', 'price': '1600.46', 'remaining': '0.0055'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.02', 'price': '1600.84', 'remaining': '0.02'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '2.09431605', 'price': '1601.00', 'remaining': '2.09431605'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '1601.46', 'remaining': '0.1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00003626', 'price': '1602.11', 'remaining': '0.00003626'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.10218373', 'price': '1602.16', 'remaining': '0.10218373'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.007982', 'price': '1602.19', 'remaining': '0.007982'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '5', 'price': '1602.98', 'remaining': '5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.18644859', 'price': '1605.00', 'remaining': '0.18644859'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '3', 'price': '1606.00', 'remaining': '3'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00370799', 'price': '1607.99', 'remaining': '0.00370799'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.0216331', 'price': '1609.57', 'remaining': '0.0216331'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '2.81103726', 'price': '1610.00', 'remaining': '2.81103726'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '2', 'price': '1611.00', 'remaining': '2'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.18', 'price': '1611.06', 'remaining': '0.18'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.2', 'price': '1611.40', 'remaining': '0.2'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.0055', 'price': '1615.81', 'remaining': '0.0055'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '2', 'price': '1616.00', 'remaining': '2'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '5', 'price': '1620.00', 'remaining': '5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.30739412', 'price': '1620.07', 'remaining': '0.30739412'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '2.307', 'price': '1621.00', 'remaining': '2.307'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.03', 'price': '1622.00', 'remaining': '0.03'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.015', 'price': '1623.65', 'remaining': '0.015'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.025', 'price': '1625.00', 'remaining': '0.025'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '2', 'price': '1626.00', 'remaining': '2'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.61303367', 'price': '1627.17', 'remaining': '0.61303367'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.22', 'price': '1630.00', 'remaining': '0.22'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '2', 'price': '1631.00', 'remaining': '2'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.03618693', 'price': '1631.46', 'remaining': '0.03618693'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.03056372', 'price': '1632.00', 'remaining': '0.03056372'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.0111', 'price': '1632.23', 'remaining': '0.0111'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.04141936', 'price': '1634.12', 'remaining': '0.04141936'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '2', 'price': '1636.00', 'remaining': '2'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.3052503', 'price': '1638.00', 'remaining': '0.3052503'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '2', 'price': '1641.00', 'remaining': '2'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.18', 'price': '1641.06', 'remaining': '0.18'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.10535418', 'price': '1642.08', 'remaining': '0.10535418'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '2', 'price': '1646.00', 'remaining': '2'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.0026', 'price': '1647.72', 'remaining': '0.0026'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.0605', 'price': '1648.76', 'remaining': '0.0605'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '215.82239997', 'price': '1650.00', 'remaining': '215.82239997'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '2', 'price': '1651.00', 'remaining': '2'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.2', 'price': '1651.40', 'remaining': '0.2'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.03', 'price': '1655.00', 'remaining': '0.03'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '2', 'price': '1656.00', 'remaining': '2'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.3', 'price': '1658.00', 'remaining': '0.3'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '2', 'price': '1661.00', 'remaining': '2'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.05', 'price': '1662.00', 'remaining': '0.05'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.01019752', 'price': '1665.47', 'remaining': '0.01019752'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '2', 'price': '1666.00', 'remaining': '2'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.02', 'price': '1667.00', 'remaining': '0.02'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.25', 'price': '1669.00', 'remaining': '0.25'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.001405', 'price': '1669.47', 'remaining': '0.001405'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1.80387', 'price': '1670.00', 'remaining': '1.80387'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '2', 'price': '1671.00', 'remaining': '2'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.18', 'price': '1671.06', 'remaining': '0.18'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '5.035', 'price': '1675.00', 'remaining': '5.035'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '2', 'price': '1676.00', 'remaining': '2'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1.06544641', 'price': '1680.00', 'remaining': '1.06544641'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '6.963', 'price': '1680.05', 'remaining': '6.963'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '1681.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.03', 'price': '1685.00', 'remaining': '0.03'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '1686.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '105.51', 'price': '1690.00', 'remaining': '105.51'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '1691.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '1696.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '107.27616469', 'price': '1700.00', 'remaining': '107.27616469'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.04', 'price': '1700.10', 'remaining': '0.04'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.001873', 'price': '1700.24', 'remaining': '0.001873'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '2.54764436', 'price': '1701.00', 'remaining': '2.54764436'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1705.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.18', 'price': '1705.06', 'remaining': '0.18'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.07429523', 'price': '1705.29', 'remaining': '0.07429523'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.2', 'price': '1705.52', 'remaining': '0.2'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '1706.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.002035', 'price': '1708.25', 'remaining': '0.002035'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.006653', 'price': '1708.75', 'remaining': '0.006653'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.02497', 'price': '1709.43', 'remaining': '0.02497'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.02601', 'price': '1709.73', 'remaining': '0.02601'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '4.5', 'price': '1710.00', 'remaining': '4.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00103', 'price': '1710.46', 'remaining': '0.00103'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.037444', 'price': '1710.88', 'remaining': '0.037444'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '1711.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.149919', 'price': '1711.02', 'remaining': '0.149919'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '8', 'price': '1711.11', 'remaining': '8'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.735', 'price': '1711.52', 'remaining': '0.735'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.23367488', 'price': '1711.78', 'remaining': '0.23367488'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00998', 'price': '1712.78', 'remaining': '0.00998'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.018933', 'price': '1713.00', 'remaining': '0.018933'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.004438', 'price': '1714.63', 'remaining': '0.004438'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '1716.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.005721', 'price': '1716.65', 'remaining': '0.005721'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '5', 'price': '1717.71', 'remaining': '5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '25.47718604', 'price': '1720.00', 'remaining': '25.47718604'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.04', 'price': '1720.10', 'remaining': '0.04'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '1721.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.80142028', 'price': '1725.00', 'remaining': '0.80142028'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '1726.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.004952', 'price': '1727.00', 'remaining': '0.004952'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.009883', 'price': '1727.22', 'remaining': '0.009883'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.023722', 'price': '1728.44', 'remaining': '0.023722'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '3.20669941', 'price': '1730.00', 'remaining': '3.20669941'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.03765', 'price': '1730.98', 'remaining': '0.03765'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '1731.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.011', 'price': '1732.13', 'remaining': '0.011'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.004919', 'price': '1734.25', 'remaining': '0.004919'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.14212458', 'price': '1734.61', 'remaining': '0.14212458'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.04', 'price': '1735.10', 'remaining': '0.04'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '1736.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.003628', 'price': '1737.01', 'remaining': '0.003628'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.022286', 'price': '1739.30', 'remaining': '0.022286'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.046041', 'price': '1739.57', 'remaining': '0.046041'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '1740.00', 'remaining': '0.1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.196815', 'price': '1740.26', 'remaining': '0.196815'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.018028', 'price': '1740.38', 'remaining': '0.018028'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.022029', 'price': '1740.98', 'remaining': '0.022029'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '1741.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.18', 'price': '1741.06', 'remaining': '0.18'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.007343', 'price': '1741.85', 'remaining': '0.007343'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00448', 'price': '1743.49', 'remaining': '0.00448'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.01627092', 'price': '1744.42', 'remaining': '0.01627092'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.053753', 'price': '1745.14', 'remaining': '0.053753'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '1746.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.022514', 'price': '1747.25', 'remaining': '0.022514'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '108.98071427', 'price': '1750.00', 'remaining': '108.98071427'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.04', 'price': '1750.10', 'remaining': '0.04'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1.1713649', 'price': '1751.00', 'remaining': '1.1713649'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.049031', 'price': '1752.48', 'remaining': '0.049031'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.001471', 'price': '1755.65', 'remaining': '0.001471'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '1756.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '5', 'price': '1760.00', 'remaining': '5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.073228', 'price': '1760.10', 'remaining': '0.073228'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00568081', 'price': '1760.31', 'remaining': '0.00568081'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '1761.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '1766.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '2.67909604', 'price': '1770.00', 'remaining': '2.67909604'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '1771.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.18', 'price': '1771.06', 'remaining': '0.18'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.048102', 'price': '1775.51', 'remaining': '0.048102'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1.03184', 'price': '1776.00', 'remaining': '1.03184'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.3', 'price': '1776.12', 'remaining': '0.3'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.009653', 'price': '1777.81', 'remaining': '0.009653'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '1780.00', 'remaining': '0.1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00280801', 'price': '1780.62', 'remaining': '0.00280801'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '1781.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '1783.33', 'remaining': '0.1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '1786.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '16.7879127', 'price': '1787.00', 'remaining': '16.7879127'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.51043575', 'price': '1790.00', 'remaining': '0.51043575'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00279236', 'price': '1790.60', 'remaining': '0.00279236'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '1791.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.27832031', 'price': '1792.00', 'remaining': '0.27832031'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.007101', 'price': '1792.62', 'remaining': '0.007101'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00101', 'price': '1792.82', 'remaining': '0.00101'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.023876', 'price': '1794.07', 'remaining': '0.023876'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '3.78098573', 'price': '1795.00', 'remaining': '3.78098573'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '1796.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.009642', 'price': '1797.67', 'remaining': '0.009642'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.011', 'price': '1797.75', 'remaining': '0.011'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.007146', 'price': '1798.00', 'remaining': '0.007146'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.005528', 'price': '1799.32', 'remaining': '0.005528'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.1391613', 'price': '1799.71', 'remaining': '0.1391613'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '3.00008333', 'price': '1799.95', 'remaining': '3.00008333'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '50.89944774', 'price': '1800.00', 'remaining': '50.89944774'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.222142', 'price': '1800.65', 'remaining': '0.222142'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '2', 'price': '1801.00', 'remaining': '2'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.18', 'price': '1801.06', 'remaining': '0.18'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '1803.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.002609', 'price': '1804.34', 'remaining': '0.002609'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.13850415', 'price': '1805.00', 'remaining': '0.13850415'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '1806.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.15', 'price': '1808.00', 'remaining': '0.15'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.007124', 'price': '1808.82', 'remaining': '0.007124'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '10.20980662', 'price': '1810.00', 'remaining': '10.20980662'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '1811.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.174448', 'price': '1811.61', 'remaining': '0.174448'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.05506121', 'price': '1811.62', 'remaining': '0.05506121'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.005587', 'price': '1811.66', 'remaining': '0.005587'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.141779', 'price': '1812.61', 'remaining': '0.141779'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.001887', 'price': '1814.07', 'remaining': '0.001887'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '33.1', 'price': '1815.00', 'remaining': '33.1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.042018', 'price': '1815.59', 'remaining': '0.042018'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1.27455947', 'price': '1816.00', 'remaining': '1.27455947'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.001883', 'price': '1817.70', 'remaining': '0.001883'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00275001', 'price': '1818.17', 'remaining': '0.00275001'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '1818.18', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.299623', 'price': '1818.51', 'remaining': '0.299623'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.57170329', 'price': '1820.00', 'remaining': '0.57170329'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1.82181219', 'price': '1821.00', 'remaining': '1.82181219'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '3.67', 'price': '1821.12', 'remaining': '3.67'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.007044', 'price': '1821.89', 'remaining': '0.007044'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.30176008', 'price': '1822.64', 'remaining': '0.30176008'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.22465753', 'price': '1825.00', 'remaining': '0.22465753'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '1826.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.256456', 'price': '1826.12', 'remaining': '0.256456'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.065543', 'price': '1827.29', 'remaining': '0.065543'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.017321', 'price': '1828.41', 'remaining': '0.017321'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '1830.00', 'remaining': '0.1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.13654113', 'price': '1830.95', 'remaining': '0.13654113'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '1831.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.18', 'price': '1831.06', 'remaining': '0.18'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.008834', 'price': '1832.33', 'remaining': '0.008834'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '92.25313693', 'price': '1833.00', 'remaining': '92.25313693'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.005546', 'price': '1833.25', 'remaining': '0.005546'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.004676', 'price': '1835.99', 'remaining': '0.004676'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1.27233115', 'price': '1836.00', 'remaining': '1.27233115'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.0543', 'price': '1836.95', 'remaining': '0.0543'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '1841.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.006993', 'price': '1841.99', 'remaining': '0.006993'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.005098', 'price': '1844.99', 'remaining': '0.005098'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '1846.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.02977801', 'price': '1847.00', 'remaining': '0.02977801'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.50010557', 'price': '1847.01', 'remaining': '0.50010557'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.004631', 'price': '1847.82', 'remaining': '0.004631'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '1848.00', 'remaining': '0.1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.029154', 'price': '1848.22', 'remaining': '0.029154'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.081299', 'price': '1848.79', 'remaining': '0.081299'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.040148', 'price': '1849.87', 'remaining': '0.040148'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.25961208', 'price': '1849.88', 'remaining': '0.25961208'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.069184', 'price': '1849.98', 'remaining': '0.069184'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.482375', 'price': '1849.99', 'remaining': '0.482375'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '6.36253576', 'price': '1850.00', 'remaining': '6.36253576'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '1850.10', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.81057859', 'price': '1850.53', 'remaining': '0.81057859'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.27016366', 'price': '1850.73', 'remaining': '0.27016366'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00691', 'price': '1850.76', 'remaining': '0.00691'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '1851.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.019277', 'price': '1851.96', 'remaining': '0.019277'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '1855.00', 'remaining': '0.1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.03', 'price': '1855.83', 'remaining': '0.03'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.027694', 'price': '1856.19', 'remaining': '0.027694'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.005993', 'price': '1856.31', 'remaining': '0.005993'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.010599', 'price': '1858.96', 'remaining': '0.010599'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.2435', 'price': '1859.72', 'remaining': '0.2435'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.001', 'price': '1860.00', 'remaining': '0.001'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.18', 'price': '1861.06', 'remaining': '0.18'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.004442', 'price': '1861.95', 'remaining': '0.004442'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.013775', 'price': '1865.32', 'remaining': '0.013775'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.518', 'price': '1868.00', 'remaining': '0.518'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '2.401', 'price': '1870.00', 'remaining': '2.401'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '1870.01', 'remaining': '0.1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.012789', 'price': '1871.98', 'remaining': '0.012789'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.11825213', 'price': '1871.99', 'remaining': '0.11825213'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.01495695', 'price': '1872.04', 'remaining': '0.01495695'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.041698', 'price': '1872.05', 'remaining': '0.041698'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.28262321', 'price': '1872.98', 'remaining': '0.28262321'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.43968332', 'price': '1875.00', 'remaining': '0.43968332'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00533262', 'price': '1875.25', 'remaining': '0.00533262'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.53276505', 'price': '1877.00', 'remaining': '0.53276505'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.06655341', 'price': '1879.99', 'remaining': '0.06655341'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '4.79791489', 'price': '1880.00', 'remaining': '4.79791489'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '1880.01', 'remaining': '0.1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.0053184', 'price': '1880.25', 'remaining': '0.0053184'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00101', 'price': '1882.75', 'remaining': '0.00101'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.207078', 'price': '1884.44', 'remaining': '0.207078'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.006803', 'price': '1884.45', 'remaining': '0.006803'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.0105304', 'price': '1884.92', 'remaining': '0.0105304'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '1885.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.0053043', 'price': '1885.25', 'remaining': '0.0053043'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.2527305', 'price': '1887.99', 'remaining': '0.2527305'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.0529661', 'price': '1888.00', 'remaining': '0.0529661'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1.09', 'price': '1888.88', 'remaining': '1.09'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.005', 'price': '1889.74', 'remaining': '0.005'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1.621', 'price': '1890.00', 'remaining': '1.621'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '1890.01', 'remaining': '0.1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.0052903', 'price': '1890.25', 'remaining': '0.0052903'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.18', 'price': '1891.06', 'remaining': '0.18'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.52854122', 'price': '1892.00', 'remaining': '0.52854122'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.033021', 'price': '1893.97', 'remaining': '0.033021'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '30.25627362', 'price': '1893.98', 'remaining': '30.25627362'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '10', 'price': '1894.00', 'remaining': '10'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.013551', 'price': '1894.49', 'remaining': '0.013551'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.23456516', 'price': '1894.74', 'remaining': '0.23456516'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.0052763', 'price': '1895.26', 'remaining': '0.0052763'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.25', 'price': '1897.96', 'remaining': '0.25'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.006754', 'price': '1899.99', 'remaining': '0.006754'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '67.94628446', 'price': '1900.00', 'remaining': '67.94628446'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '1900.01', 'remaining': '0.1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.0052624', 'price': '1900.25', 'remaining': '0.0052624'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '1901.58', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.01958', 'price': '1902.00', 'remaining': '0.01958'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.81432545', 'price': '1905.00', 'remaining': '0.81432545'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00524865', 'price': '1905.25', 'remaining': '0.00524865'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00582', 'price': '1906.24', 'remaining': '0.00582'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.7177', 'price': '1909.00', 'remaining': '0.7177'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.02617869', 'price': '1909.95', 'remaining': '0.02617869'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.573', 'price': '1910.00', 'remaining': '0.573'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '1910.01', 'remaining': '0.1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00523491', 'price': '1910.25', 'remaining': '0.00523491'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '1911.86', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.1634', 'price': '1912.83', 'remaining': '0.1634'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00052219', 'price': '1915.00', 'remaining': '0.00052219'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00522125', 'price': '1915.25', 'remaining': '0.00522125'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.3', 'price': '1916.25', 'remaining': '0.3'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.2', 'price': '1917.20', 'remaining': '0.2'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.03405773', 'price': '1917.24', 'remaining': '0.03405773'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00101', 'price': '1918.54', 'remaining': '0.00101'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.12', 'price': '1920.00', 'remaining': '0.12'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '1920.01', 'remaining': '0.1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.0052076', 'price': '1920.25', 'remaining': '0.0052076'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.02834774', 'price': '1921.03', 'remaining': '0.02834774'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.18', 'price': '1921.06', 'remaining': '0.18'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.03555', 'price': '1922.64', 'remaining': '0.03555'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.07101482', 'price': '1924.12', 'remaining': '0.07101482'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.01038911', 'price': '1924.13', 'remaining': '0.01038911'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.10389772', 'price': '1924.97', 'remaining': '0.10389772'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1.5538961', 'price': '1925.00', 'remaining': '1.5538961'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00519413', 'price': '1925.25', 'remaining': '0.00519413'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.25896', 'price': '1925.97', 'remaining': '0.25896'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00890046', 'price': '1926.44', 'remaining': '0.00890046'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.01186357', 'price': '1927.46', 'remaining': '0.01186357'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.008951', 'price': '1927.56', 'remaining': '0.008951'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.01533555', 'price': '1928.92', 'remaining': '0.01533555'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '1930.00', 'remaining': '0.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '1930.01', 'remaining': '0.1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.0051806', 'price': '1930.25', 'remaining': '0.0051806'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.08260567', 'price': '1930.86', 'remaining': '0.08260567'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.51786639', 'price': '1931.00', 'remaining': '0.51786639'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1.55', 'price': '1932.02', 'remaining': '1.55'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1.01', 'price': '1932.12', 'remaining': '1.01'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.0277215', 'price': '1933.61', 'remaining': '0.0277215'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.094964', 'price': '1934.96', 'remaining': '0.094964'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.25775193', 'price': '1935.00', 'remaining': '0.25775193'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.45775444', 'price': '1935.02', 'remaining': '0.45775444'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.163422', 'price': '1935.04', 'remaining': '0.163422'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.2572693', 'price': '1938.63', 'remaining': '0.2572693'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.25722021', 'price': '1939.00', 'remaining': '0.25722021'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '1940.01', 'remaining': '0.1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00515397', 'price': '1940.25', 'remaining': '0.00515397'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00202', 'price': '1943.00', 'remaining': '0.00202'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '1944.13', 'remaining': '0.1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.256', 'price': '1944.95', 'remaining': '0.256'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.0025703', 'price': '1945.25', 'remaining': '0.0025703'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.09841549', 'price': '1945.81', 'remaining': '0.09841549'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.006374', 'price': '1946.18', 'remaining': '0.006374'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.002276', 'price': '1947.47', 'remaining': '0.002276'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '4.54365384', 'price': '1950.00', 'remaining': '4.54365384'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '2.15', 'price': '1950.01', 'remaining': '2.15'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00512754', 'price': '1950.25', 'remaining': '0.00512754'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.15', 'price': '1951.06', 'remaining': '0.15'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.38363171', 'price': '1955.00', 'remaining': '0.38363171'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.08707016', 'price': '1955.17', 'remaining': '0.08707016'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.0025572', 'price': '1955.25', 'remaining': '0.0025572'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.006532', 'price': '1957.16', 'remaining': '0.006532'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.1527716', 'price': '1957.17', 'remaining': '0.1527716'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.011184', 'price': '1958.75', 'remaining': '0.011184'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.006525', 'price': '1959.96', 'remaining': '0.006525'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.015394', 'price': '1959.98', 'remaining': '0.015394'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.17729666', 'price': '1959.99', 'remaining': '0.17729666'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.51020408', 'price': '1960.00', 'remaining': '0.51020408'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.21734634', 'price': '1960.01', 'remaining': '0.21734634'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.25', 'price': '1960.04', 'remaining': '0.25'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00510139', 'price': '1960.25', 'remaining': '0.00510139'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '1962.00', 'remaining': '0.1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '1964.01', 'remaining': '0.1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.052858', 'price': '1964.98', 'remaining': '0.052858'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.05319967', 'price': '1965.00', 'remaining': '0.05319967'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.002544', 'price': '1965.25', 'remaining': '0.002544'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1.25', 'price': '1965.60', 'remaining': '1.25'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.25317871', 'price': '1966.99', 'remaining': '0.25317871'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.033448', 'price': '1967.24', 'remaining': '0.033448'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.07408', 'price': '1967.91', 'remaining': '0.07408'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.008663', 'price': '1967.93', 'remaining': '0.008663'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '1968.00', 'remaining': '1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.006497', 'price': '1969.98', 'remaining': '0.006497'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1.0579205', 'price': '1970.00', 'remaining': '1.0579205'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.019998', 'price': '1970.17', 'remaining': '0.019998'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.005075', 'price': '1970.25', 'remaining': '0.005075'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.025', 'price': '1972.00', 'remaining': '0.025'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.07957541', 'price': '1974.71', 'remaining': '0.07957541'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.80632906', 'price': '1975.00', 'remaining': '0.80632906'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.01555001', 'price': '1975.18', 'remaining': '0.01555001'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.25250479', 'price': '1975.21', 'remaining': '0.25250479'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.0025313', 'price': '1975.25', 'remaining': '0.0025313'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.02531209', 'price': '1975.34', 'remaining': '0.02531209'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.043085', 'price': '1977.20', 'remaining': '0.043085'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.30333977', 'price': '1977.98', 'remaining': '0.30333977'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.03414816', 'price': '1978.72', 'remaining': '0.03414816'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.2020202', 'price': '1980.00', 'remaining': '0.2020202'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.005049', 'price': '1980.25', 'remaining': '0.005049'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.002147', 'price': '1981.05', 'remaining': '0.002147'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.032205', 'price': '1981.20', 'remaining': '0.032205'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00644', 'price': '1982.92', 'remaining': '0.00644'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.5019', 'price': '1985.00', 'remaining': '0.5019'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.002518', 'price': '1985.25', 'remaining': '0.002518'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '2.98486287', 'price': '1986.20', 'remaining': '2.98486287'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.005024', 'price': '1988.41', 'remaining': '0.005024'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.03587414', 'price': '1988.42', 'remaining': '0.03587414'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.50153351', 'price': '1988.90', 'remaining': '0.50153351'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.27447554', 'price': '1989.46', 'remaining': '0.27447554'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.005024', 'price': '1990.25', 'remaining': '0.005024'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '8.11', 'price': '1994.90', 'remaining': '8.11'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.25', 'price': '1995.00', 'remaining': '0.25'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.002505', 'price': '1995.25', 'remaining': '0.002505'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '10', 'price': '1996.39', 'remaining': '10'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.15000075', 'price': '1999.99', 'remaining': '0.15000075'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '2.246', 'price': '2000.00', 'remaining': '2.246'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.002499', 'price': '2000.25', 'remaining': '0.002499'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '10', 'price': '2002.89', 'remaining': '10'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.029961', 'price': '2003.00', 'remaining': '0.029961'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.08964009', 'price': '2003.01', 'remaining': '0.08964009'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.05', 'price': '2003.49', 'remaining': '0.05'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.04224275', 'price': '2003.98', 'remaining': '0.04224275'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.02124882', 'price': '2004.92', 'remaining': '0.02124882'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.01912547', 'price': '2004.93', 'remaining': '0.01912547'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.25', 'price': '2004.94', 'remaining': '0.25'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.02981151', 'price': '2004.98', 'remaining': '0.02981151'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.02677373', 'price': '2005.07', 'remaining': '0.02677373'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.011468', 'price': '2005.26', 'remaining': '0.011468'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00764519', 'price': '2005.27', 'remaining': '0.00764519'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '10', 'price': '2005.85', 'remaining': '10'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.1438739', 'price': '2005.99', 'remaining': '0.1438739'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '10', 'price': '2008.36', 'remaining': '10'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '12.0626', 'price': '2008.64', 'remaining': '12.0626'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00212049', 'price': '2008.99', 'remaining': '0.00212049'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '38.5838751882', 'price': '2009.00', 'remaining': '38.5838751882'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.04059852', 'price': '2009.99', 'remaining': '0.04059852'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.3', 'price': '2010.40', 'remaining': '0.3'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '10', 'price': '2010.72', 'remaining': '10'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '10', 'price': '2013.09', 'remaining': '10'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00247822', 'price': '2013.54', 'remaining': '0.00247822'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.065902', 'price': '2013.59', 'remaining': '0.065902'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00002483', 'price': '2013.60', 'remaining': '0.00002483'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00632724', 'price': '2013.68', 'remaining': '0.00632724'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00495607', 'price': '2013.69', 'remaining': '0.00495607'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.006332', 'price': '2013.99', 'remaining': '0.006332'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '2014.40', 'remaining': '0.1'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '10', 'price': '2015.60', 'remaining': '10'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '7.5', 'price': '2016.17', 'remaining': '7.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '7.5', 'price': '2018.31', 'remaining': '7.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '10', 'price': '2018.41', 'remaining': '10'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.01684928', 'price': '2018.63', 'remaining': '0.01684928'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '7.5', 'price': '2019.23', 'remaining': '7.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '7.5', 'price': '2019.97', 'remaining': '7.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.0101', 'price': '2020.06', 'remaining': '0.0101'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.007578', 'price': '2020.07', 'remaining': '0.007578'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '7.5', 'price': '2020.53', 'remaining': '7.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.0035', 'price': '2020.57', 'remaining': '0.0035'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '7.5', 'price': '2021.13', 'remaining': '7.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '7.5', 'price': '2021.71', 'remaining': '7.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '10', 'price': '2021.85', 'remaining': '10'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '1.20626001', 'price': '2022.20', 'remaining': '1.20626001'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '7.5', 'price': '2022.27', 'remaining': '7.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '7.5', 'price': '2022.82', 'remaining': '7.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '7.5', 'price': '2023.37', 'remaining': '7.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '7.5', 'price': '2023.94', 'remaining': '7.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '19.7296', 'price': '2024.22', 'remaining': '19.7296'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '7.5', 'price': '2024.66', 'remaining': '7.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '7.5', 'price': '2025.27', 'remaining': '7.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '7.5', 'price': '2025.90', 'remaining': '7.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '23.71601897', 'price': '2025.91', 'remaining': '23.71601897'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00125276', 'price': '2026.53', 'remaining': '0.00125276'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00128286', 'price': '2026.54', 'remaining': '0.00128286'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00075624', 'price': '2026.55', 'remaining': '0.00075624'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00124915', 'price': '2026.56', 'remaining': '0.00124915'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00078496', 'price': '2026.57', 'remaining': '0.00078496'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00076322', 'price': '2026.58', 'remaining': '0.00076322'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '7.50079585', 'price': '2026.59', 'remaining': '7.50079585'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00128359', 'price': '2026.60', 'remaining': '0.00128359'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00124168', 'price': '2026.61', 'remaining': '0.00124168'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00126184', 'price': '2026.62', 'remaining': '0.00126184'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00075557', 'price': '2026.63', 'remaining': '0.00075557'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00125029', 'price': '2026.64', 'remaining': '0.00125029'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00075855', 'price': '2026.65', 'remaining': '0.00075855'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '10', 'price': '2026.69', 'remaining': '10'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '7.5', 'price': '2027.35', 'remaining': '7.5'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '0.00126038', 'price': '2027.36', 'remaining': '0.00126038'}, {'side': 'bid', 'reason': 'initial', 'type': 'change', 'delta': '15.82900868', 'price': '2027.69', 'remaining': '15.82900868'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '14.0366994626', 'price': '2027.70', 'remaining': '14.0366994626'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.00070177', 'price': '2028.49', 'remaining': '0.00070177'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.00071837', 'price': '2028.55', 'remaining': '0.00071837'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.00118192', 'price': '2029.61', 'remaining': '0.00118192'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.00117711', 'price': '2029.62', 'remaining': '0.00117711'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.0007156', 'price': '2029.63', 'remaining': '0.0007156'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.00067092', 'price': '2029.64', 'remaining': '0.00067092'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.00070322', 'price': '2029.65', 'remaining': '0.00070322'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.00269146', 'price': '2029.66', 'remaining': '0.00269146'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.00118613', 'price': '2029.67', 'remaining': '0.00118613'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.00067529', 'price': '2029.68', 'remaining': '0.00067529'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.00117932', 'price': '2029.69', 'remaining': '0.00117932'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.00068416', 'price': '2029.70', 'remaining': '0.00068416'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.0007159', 'price': '2029.71', 'remaining': '0.0007159'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.0006803', 'price': '2029.72', 'remaining': '0.0006803'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.00071402', 'price': '2030.94', 'remaining': '0.00071402'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '19.7334', 'price': '2031.85', 'remaining': '19.7334'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '7.5', 'price': '2031.86', 'remaining': '7.5'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '7.5', 'price': '2033.81', 'remaining': '7.5'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '2', 'price': '2034.00', 'remaining': '2'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '2035.00', 'remaining': '0.1'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '7.5', 'price': '2037.55', 'remaining': '7.5'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '2', 'price': '2039.00', 'remaining': '2'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.001', 'price': '2039.39', 'remaining': '0.001'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '10', 'price': '2040.00', 'remaining': '10'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '7.5', 'price': '2041.35', 'remaining': '7.5'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.05', 'price': '2042.53', 'remaining': '0.05'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '7.5', 'price': '2043.31', 'remaining': '7.5'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '2', 'price': '2044.00', 'remaining': '2'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '7.5', 'price': '2044.63', 'remaining': '7.5'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '2045.00', 'remaining': '1'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '7.5', 'price': '2045.52', 'remaining': '7.5'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '7.5', 'price': '2046.39', 'remaining': '7.5'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '7.5', 'price': '2047.15', 'remaining': '7.5'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '10', 'price': '2047.35', 'remaining': '10'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '7.5', 'price': '2047.85', 'remaining': '7.5'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '7.5', 'price': '2048.49', 'remaining': '7.5'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.135', 'price': '2048.97', 'remaining': '0.135'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '2', 'price': '2049.00', 'remaining': '2'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '7.5', 'price': '2049.10', 'remaining': '7.5'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '7.5', 'price': '2049.69', 'remaining': '7.5'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.001', 'price': '2049.91', 'remaining': '0.001'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '2.01', 'price': '2050.00', 'remaining': '2.01'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '7.5', 'price': '2050.36', 'remaining': '7.5'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '7.5', 'price': '2050.92', 'remaining': '7.5'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '7.5', 'price': '2051.48', 'remaining': '7.5'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '7.5', 'price': '2052.04', 'remaining': '7.5'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '10', 'price': '2052.25', 'remaining': '10'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '7.5', 'price': '2052.63', 'remaining': '7.5'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '7.5', 'price': '2053.24', 'remaining': '7.5'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.25', 'price': '2053.69', 'remaining': '0.25'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '7.5', 'price': '2053.90', 'remaining': '7.5'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '2.37885235', 'price': '2054.00', 'remaining': '2.37885235'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '2055.00', 'remaining': '1'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '10', 'price': '2055.58', 'remaining': '10'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '1.005', 'price': '2056.00', 'remaining': '1.005'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '10', 'price': '2058.45', 'remaining': '10'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '1.8788', 'price': '2060.16', 'remaining': '1.8788'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '10', 'price': '2061.01', 'remaining': '10'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '1.66', 'price': '2061.62', 'remaining': '1.66'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '1.8', 'price': '2062.95', 'remaining': '1.8'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '10', 'price': '2063.44', 'remaining': '10'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '1.9', 'price': '2064.21', 'remaining': '1.9'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '1.78', 'price': '2065.44', 'remaining': '1.78'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.002', 'price': '2065.70', 'remaining': '0.002'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '10', 'price': '2065.86', 'remaining': '10'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '1.7', 'price': '2066.88', 'remaining': '1.7'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '1.68', 'price': '2068.26', 'remaining': '1.68'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '10', 'price': '2068.44', 'remaining': '10'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '2', 'price': '2069.58', 'remaining': '2'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '1.9', 'price': '2070.75', 'remaining': '1.9'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '10', 'price': '2071.49', 'remaining': '10'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '1.8746', 'price': '2072.23', 'remaining': '1.8746'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '1.7', 'price': '2073.60', 'remaining': '1.7'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '1.8', 'price': '2074.80', 'remaining': '1.8'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '1.68', 'price': '2076.17', 'remaining': '1.68'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '1.8', 'price': '2077.56', 'remaining': '1.8'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '10', 'price': '2078.22', 'remaining': '10'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '1.8297', 'price': '2078.91', 'remaining': '1.8297'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '2080.23', 'remaining': '0.5'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.39948342', 'price': '2090.00', 'remaining': '0.39948342'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.005', 'price': '2094.98', 'remaining': '0.005'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '2095.00', 'remaining': '1'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.2', 'price': '2097.97', 'remaining': '0.2'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '2098.00', 'remaining': '1'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '9.4', 'price': '2099.00', 'remaining': '9.4'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '1.4975', 'price': '2100.00', 'remaining': '1.4975'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.005', 'price': '2104.31', 'remaining': '0.005'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.003', 'price': '2117.63', 'remaining': '0.003'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '10', 'price': '2122.22', 'remaining': '10'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.05003085', 'price': '2131.97', 'remaining': '0.05003085'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '2145.00', 'remaining': '1'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.2', 'price': '2147.97', 'remaining': '0.2'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '2195.00', 'remaining': '1'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.2', 'price': '2197.97', 'remaining': '0.2'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '2200.00', 'remaining': '1'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '2', 'price': '2245.00', 'remaining': '2'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.2', 'price': '2247.97', 'remaining': '0.2'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.614', 'price': '2250.00', 'remaining': '0.614'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '5', 'price': '2275.00', 'remaining': '5'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '2295.00', 'remaining': '1'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.2', 'price': '2297.97', 'remaining': '0.2'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '1.69661501', 'price': '2299.00', 'remaining': '1.69661501'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '2300.00', 'remaining': '1'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.97205678', 'price': '2323.23', 'remaining': '0.97205678'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '2345.00', 'remaining': '1'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.2', 'price': '2347.97', 'remaining': '0.2'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '2395.00', 'remaining': '1'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.2', 'price': '2397.97', 'remaining': '0.2'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '2400.00', 'remaining': '1'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '2445.00', 'remaining': '1'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.2', 'price': '2447.97', 'remaining': '0.2'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '2450.00', 'remaining': '0.1'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '31.33576889', 'price': '2451.26', 'remaining': '31.33576889'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '2495.00', 'remaining': '1'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.2', 'price': '2497.97', 'remaining': '0.2'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.25', 'price': '2499.93', 'remaining': '0.25'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '16.34', 'price': '2500.00', 'remaining': '16.34'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.2', 'price': '2547.97', 'remaining': '0.2'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.05', 'price': '2600.00', 'remaining': '0.05'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.05', 'price': '2700.00', 'remaining': '0.05'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '2745.00', 'remaining': '1'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.05', 'price': '2800.00', 'remaining': '0.05'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.05', 'price': '2900.00', 'remaining': '0.05'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '1.07465', 'price': '2999.90', 'remaining': '1.07465'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.25', 'price': '2999.93', 'remaining': '0.25'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.97147', 'price': '2999.97', 'remaining': '0.97147'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '10.05', 'price': '3000.00', 'remaining': '10.05'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '3050.00', 'remaining': '0.1'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.05', 'price': '3100.00', 'remaining': '0.05'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '30', 'price': '3150.00', 'remaining': '30'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.05', 'price': '3200.00', 'remaining': '0.05'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.05', 'price': '3300.00', 'remaining': '0.05'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.05', 'price': '3400.00', 'remaining': '0.05'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.05', 'price': '3500.00', 'remaining': '0.05'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.05', 'price': '3600.00', 'remaining': '0.05'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.05', 'price': '3700.00', 'remaining': '0.05'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.05', 'price': '3800.00', 'remaining': '0.05'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.05', 'price': '3900.00', 'remaining': '0.05'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '7.29338823', 'price': '3999.99', 'remaining': '7.29338823'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.05', 'price': '4000.00', 'remaining': '0.05'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '30', 'price': '4178.00', 'remaining': '30'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '4777.77', 'remaining': '1'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '5000.00', 'remaining': '0.1'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '6000.00', 'remaining': '1'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '9494.94', 'remaining': '1'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.5', 'price': '9678.22', 'remaining': '0.5'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.7', 'price': '9728.17', 'remaining': '0.7'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.8', 'price': '9809.19', 'remaining': '0.8'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '30.99965153', 'price': '9889.00', 'remaining': '30.99965153'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '8.1', 'price': '9999.00', 'remaining': '8.1'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.28355068', 'price': '10127.11', 'remaining': '0.28355068'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '2', 'price': '12000.00', 'remaining': '2'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '13874.22', 'remaining': '1'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '13889.19', 'remaining': '1'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '13892.78', 'remaining': '1'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '13895.44', 'remaining': '1'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '1', 'price': '14019.78', 'remaining': '1'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '19999.00', 'remaining': '0.1'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '1.99', 'price': '24000.00', 'remaining': '1.99'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '39999.00', 'remaining': '0.1'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '59999.00', 'remaining': '0.1'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '79999.00', 'remaining': '0.1'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '99999.00', 'remaining': '0.1'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '199999.00', 'remaining': '0.1'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '399999.00', 'remaining': '0.1'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '599999.00', 'remaining': '0.1'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.1', 'price': '799999.00', 'remaining': '0.1'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.1496', 'price': '999999.00', 'remaining': '0.1496'}, {'side': 'ask', 'reason': 'initial', 'type': 'change', 'delta': '0.001', 'price': '1000000.00', 'remaining': '0.001'}], 'type': 'update', 'eventId': 609801062}, 1495313026.7643864)
origin ('Gemini', {'events': [{'side': 'bid', 'delta': '23.92314165', 'type': 'change', 'remaining': '23.92314165', 'price': '2008.37', 'reason': 'place'}], 'type': 'update', 'eventId': 609801068}, 1495313026.7770317)