Binance_DASHUSDT_01_01_2022_minute

https://www.CryptoDataDownload.com,,,,,,,,,
unix,date,symbol,open,high,low,close,volume,volume_from,tradecount
1641081540000,1/1/2022 23:59,DASHUSDT,138,138.1,138,138.1,88.215,12176.9683,24
1641081480000,1/1/2022 23:58,DASHUSDT,138.1,138.1,138,138,2.041,281.745,3
1641081420000,1/1/2022 23:57,DASHUSDT,138.1,138.1,138,138.1,8.828,1218.3142,7
1641081360000,1/1/2022 23:56,DASHUSDT,137.9,138.1,137.9,138.1,16.761,2312.6524,11
1641081300000,1/1/2022 23:55,DASHUSDT,137.9,138.1,137.8,138,144.269,19892.7725,38
1641081240000,1/1/2022 23:54,DASHUSDT,137.6,138.2,137.6,137.9,252.855,34869.4101,110
1641081180000,1/1/2022 23:53,DASHUSDT,137.5,137.5,137.5,137.5,32.392,4453.9,5
1641081120000,1/1/2022 23:52,DASHUSDT,137.5,137.5,137.5,137.5,0,0,0
1641081060000,1/1/2022 23:51,DASHUSDT,137.5,137.5,137.5,137.5,11.328,1557.6,5
1641081000000,1/1/2022 23:50,DASHUSDT,137.6,137.6,137.5,137.5,62.732,8627.0127,25
1641080940000,1/1/2022 23:49,DASHUSDT,137.5,137.5,137.5,137.5,50,6875,5
1641080880000,1/1/2022 23:48,DASHUSDT,137.5,137.5,137.4,137.4,35.139,4831.5125,14
1641080820000,1/1/2022 23:47,DASHUSDT,137.5,137.6,137.5,137.5,34.856,4793.064,24
1641080760000,1/1/2022 23:46,DASHUSDT,137.5,137.5,137.5,137.5,0.182,25.025,2
1641080700000,1/1/2022 23:45,DASHUSDT,137.4,137.5,137.4,137.5,66.563,9151.1284,27
1641080640000,1/1/2022 23:44,DASHUSDT,137.4,137.4,137.4,137.4,49.84,6848.016,18
1641080580000,1/1/2022 23:43,DASHUSDT,137.4,137.4,137.4,137.4,41.361,5683.0014,13
1641080520000,1/1/2022 23:42,DASHUSDT,137.4,137.4,137.4,137.4,0,0,0
1641080460000,1/1/2022 23:41,DASHUSDT,137.4,137.4,137.4,137.4,0.37,50.838,1
1641080400000,1/1/2022 23:40,DASHUSDT,137.4,137.4,137.3,137.3,1.29,177.1461,2
1641080340000,1/1/2022 23:39,DASHUSDT,137.4,137.4,137.4,137.4,0.291,39.9834,2
1641080280000,1/1/2022 23:38,DASHUSDT,137.4,137.4,137.3,137.4,8.475,1164.4157,8
1641080220000,1/1/2022 23:37,DASHUSDT,137.4,137.4,137.3,137.4,5.425,745.3141,7
1641080160000,1/1/2022 23:36,DASHUSDT,137.3,137.5,137.3,137.4,36.259,4984.6458,164
1641080100000,1/1/2022 23:35,DASHUSDT,137.2,137.3,137.2,137.3,0.977,134.1349,3
1641080040000,1/1/2022 23:34,DASHUSDT,137.2,137.2,137.1,137.2,26.428,3625.9121,13
1641079980000,1/1/2022 23:33,DASHUSDT,137.2,137.2,137.1,137.1,2.198,301.4825,5
1641079920000,1/1/2022 23:32,DASHUSDT,137.1,137.1,137.1,137.1,1.106,151.6326,1
1641079860000,1/1/2022 23:31,DASHUSDT,137,137.1,137,137.1,0.668,91.5635,4
1641079800000,1/1/2022 23:30,DASHUSDT,137.2,137.2,137,137,15.117,2072.628,10
1641079740000,1/1/2022 23:29,DASHUSDT,137.2,137.2,137.2,137.2,1.122,153.9384,2
1641079680000,1/1/2022 23:28,DASHUSDT,137.2,137.2,137.2,137.2,0.145,19.894,1
1641079620000,1/1/2022 23:27,DASHUSDT,137.2,137.3,137.2,137.2,1.951,267.7063,7
1641079560000,1/1/2022 23:26,DASHUSDT,137.2,137.3,137.2,137.3,71.971,9874.4357,11
1641079500000,1/1/2022 23:25,DASHUSDT,137.2,137.3,137.2,137.2,14.733,2021.4078,16
1641079440000,1/1/2022 23:24,DASHUSDT,137,137.1,137,137.1,21.023,2881.673,12
1641079380000,1/1/2022 23:23,DASHUSDT,137,137,136.9,136.9,20.685,2833.3891,10
1641079320000,1/1/2022 23:22,DASHUSDT,137,137,137,137,2.39,327.43,2
1641079260000,1/1/2022 23:21,DASHUSDT,137.1,137.1,137,137,17.759,2433.0041,11
1641079200000,1/1/2022 23:20,DASHUSDT,137.2,137.2,137,137,28.919,3963.4667,10
1641079140000,1/1/2022 23:19,DASHUSDT,137.2,137.2,137.2,137.2,0.19,26.068,1
1641079080000,1/1/2022 23:18,DASHUSDT,137.1,137.2,137.1,137.2,23.627,3239.3019,12
1641079020000,1/1/2022 23:17,DASHUSDT,137.1,137.2,137.1,137.2,13.388,1835.5277,4
1641078960000,1/1/2022 23:16,DASHUSDT,137.1,137.2,137,137,148.739,20393.7853,52
1641078900000,1/1/2022 23:15,DASHUSDT,136.9,137,136.9,137,17.838,2443.4386,11
1641078840000,1/1/2022 23:14,DASHUSDT,137.1,137.1,136.9,136.9,73.103,10013.0942,33
1641078780000,1/1/2022 23:13,DASHUSDT,137.1,137.1,137.1,137.1,0,0,0
1641078720000,1/1/2022 23:12,DASHUSDT,137.1,137.1,137,137.1,11.807,1618.5399,10
1641078660000,1/1/2022 23:11,DASHUSDT,137.1,137.1,137,137.1,126.047,17272.3581,21
1641078600000,1/1/2022 23:10,DASHUSDT,137.1,137.2,137.1,137.2,12.072,1655.2798,4
1641078540000,1/1/2022 23:09,DASHUSDT,137.1,137.2,137,137,97.01,13296.286,36
1641078480000,1/1/2022 23:08,DASHUSDT,137.1,137.2,137.1,137.1,21.514,2950.22,16
1641078420000,1/1/2022 23:07,DASHUSDT,137.2,137.2,137.2,137.2,31.901,4376.8172,9
1641078360000,1/1/2022 23:06,DASHUSDT,137.2,137.3,137.2,137.2,13.164,1806.1359,9
1641078300000,1/1/2022 23:05,DASHUSDT,137.1,137.2,137.1,137.2,52.468,7193.6043,18
1641078240000,1/1/2022 23:04,DASHUSDT,137.4,137.4,137.1,137.2,99.167,13603.5639,43
1641078180000,1/1/2022 23:03,DASHUSDT,137.2,137.4,137.2,137.3,40.612,5575.7127,16
1641078120000,1/1/2022 23:02,DASHUSDT,137.2,137.2,137.2,137.2,15.828,2171.6016,5
1641078060000,1/1/2022 23:01,DASHUSDT,137.4,137.4,137.1,137.1,103.141,14154.4109,42
1641078000000,1/1/2022 23:00,DASHUSDT,137.4,137.4,137.4,137.4,0,0,0
1641077940000,1/1/2022 22:59,DASHUSDT,137.4,137.4,137.4,137.4,0,0,0
1641077880000,1/1/2022 22:58,DASHUSDT,137.4,137.4,137.4,137.4,54.988,7555.3512,11
1641077820000,1/1/2022 22:57,DASHUSDT,137.4,137.5,137.4,137.4,2.215,304.3556,6
1641077760000,1/1/2022 22:56,DASHUSDT,137.4,137.5,137.4,137.5,32.996,4533.6745,7
1641077700000,1/1/2022 22:55,DASHUSDT,137.4,137.4,137.4,137.4,15,2061,4
1641077640000,1/1/2022 22:54,DASHUSDT,137.2,137.4,137.2,137.4,17.725,2433.578,5
1641077580000,1/1/2022 22:53,DASHUSDT,137.2,137.3,137.2,137.3,32.489,4457.5068,7
1641077520000,1/1/2022 22:52,DASHUSDT,137.4,137.4,137.2,137.3,176.769,24277.1456,53
1641077460000,1/1/2022 22:51,DASHUSDT,137.5,137.5,137.4,137.4,90.748,12477.5797,27
1641077400000,1/1/2022 22:50,DASHUSDT,137.7,137.7,137.6,137.6,106.175,14609.7163,24
1641077340000,1/1/2022 22:49,DASHUSDT,137.6,137.7,137.6,137.7,0.551,75.8256,4
1641077280000,1/1/2022 22:48,DASHUSDT,137.6,137.7,137.6,137.6,25.279,3478.4088,17
1641077220000,1/1/2022 22:47,DASHUSDT,137.6,137.6,137.6,137.6,2.891,397.8016,1
1641077160000,1/1/2022 22:46,DASHUSDT,137.6,137.6,137.6,137.6,86.596,11915.6096,19
1641077100000,1/1/2022 22:45,DASHUSDT,137.6,137.6,137.6,137.6,0.457,62.8832,1
1641077040000,1/1/2022 22:44,DASHUSDT,137.6,137.6,137.5,137.6,9.544,1312.7535,6
1641076980000,1/1/2022 22:43,DASHUSDT,137.6,137.6,137.5,137.6,2.689,369.972,3
1641076920000,1/1/2022 22:42,DASHUSDT,137.6,137.6,137.6,137.6,0,0,0
1641076860000,1/1/2022 22:41,DASHUSDT,137.6,137.6,137.6,137.6,2.728,375.3728,2
1641076800000,1/1/2022 22:40,DASHUSDT,137.6,137.6,137.6,137.6,1.277,175.7152,6
1641076740000,1/1/2022 22:39,DASHUSDT,137.5,137.6,137.5,137.6,1.201,165.1447,2
1641076680000,1/1/2022 22:38,DASHUSDT,137.6,137.6,137.6,137.6,5.755,791.888,3
1641076620000,1/1/2022 22:37,DASHUSDT,137.6,137.6,137.6,137.6,3.953,543.9328,3
1641076560000,1/1/2022 22:36,DASHUSDT,137.6,137.6,137.6,137.6,0.89,122.464,1
1641076500000,1/1/2022 22:35,DASHUSDT,137.6,137.6,137.5,137.5,5.832,801.9531,7
1641076440000,1/1/2022 22:34,DASHUSDT,137.6,137.6,137.6,137.6,5.306,730.1056,3
1641076380000,1/1/2022 22:33,DASHUSDT,137.6,137.6,137.6,137.6,0,0,0
1641076320000,1/1/2022 22:32,DASHUSDT,137.6,137.6,137.6,137.6,35.631,4902.8256,10
1641076260000,1/1/2022 22:31,DASHUSDT,137.6,137.7,137.6,137.7,85.295,11736.6264,21
1641076200000,1/1/2022 22:30,DASHUSDT,137.7,137.7,137.7,137.7,2.035,280.2195,1
1641076140000,1/1/2022 22:29,DASHUSDT,137.6,137.6,137.6,137.6,10.192,1402.4192,4
1641076080000,1/1/2022 22:28,DASHUSDT,137.6,137.7,137.6,137.7,36.946,5086.2429,19
1641076020000,1/1/2022 22:27,DASHUSDT,137.7,137.7,137.6,137.6,42.679,5872.8087,8
1641075960000,1/1/2022 22:26,DASHUSDT,137.6,137.6,137.6,137.6,3.305,454.768,5
1641075900000,1/1/2022 22:25,DASHUSDT,137.6,137.6,137.6,137.6,48.578,6684.3328,13
1641075840000,1/1/2022 22:24,DASHUSDT,137.5,137.6,137.5,137.6,89.856,12362.3485,29
1641075780000,1/1/2022 22:23,DASHUSDT,137.5,137.5,137.4,137.5,3.535,486.0225,5
1641075720000,1/1/2022 22:22,DASHUSDT,137.5,137.5,137.4,137.5,13.484,1854.0326,5
1641075660000,1/1/2022 22:21,DASHUSDT,137.4,137.5,137.4,137.5,26.185,3600.4221,10
1641075600000,1/1/2022 22:20,DASHUSDT,137.6,137.6,137.4,137.4,18.999,2612.3701,9
1641075540000,1/1/2022 22:19,DASHUSDT,137.6,137.6,137.5,137.5,2.219,305.305,2
1641075480000,1/1/2022 22:18,DASHUSDT,137.5,137.5,137.5,137.5,20.66,2840.75,15
1641075420000,1/1/2022 22:17,DASHUSDT,137.5,137.5,137.4,137.4,5.677,780.0461,4
1641075360000,1/1/2022 22:16,DASHUSDT,137.4,137.5,137.3,137.4,59.535,8179.326,16
1641075300000,1/1/2022 22:15,DASHUSDT,137.4,137.5,137.4,137.5,53.018,7285.2332,12
1641075240000,1/1/2022 22:14,DASHUSDT,137.4,137.5,137.4,137.4,73.476,10095.8144,26
1641075180000,1/1/2022 22:13,DASHUSDT,137.4,137.4,137.4,137.4,0.661,90.8214,2
1641075120000,1/1/2022 22:12,DASHUSDT,137.5,137.5,137.3,137.4,113.349,15571.6507,27
1641075060000,1/1/2022 22:11,DASHUSDT,137.5,137.5,137.5,137.5,0.363,49.9125,1
1641075000000,1/1/2022 22:10,DASHUSDT,137.5,137.5,137.5,137.5,26.427,3633.7125,7
1641074940000,1/1/2022 22:09,DASHUSDT,137.4,137.5,137.4,137.5,1.34,184.1523,4
1641074880000,1/1/2022 22:08,DASHUSDT,137.4,137.4,137.4,137.4,11.465,1575.291,7
1641074820000,1/1/2022 22:07,DASHUSDT,137.6,137.6,137.4,137.4,7.971,1095.3891,14
1641074760000,1/1/2022 22:06,DASHUSDT,137.5,137.5,137.5,137.5,0.241,33.1375,1
1641074700000,1/1/2022 22:05,DASHUSDT,137.5,137.5,137.5,137.5,0.24,33,1
1641074640000,1/1/2022 22:04,DASHUSDT,137.5,137.5,137.5,137.5,2.237,307.5875,4
1641074580000,1/1/2022 22:03,DASHUSDT,137.6,137.6,137.5,137.5,1.035,142.327,4
1641074520000,1/1/2022 22:02,DASHUSDT,137.5,137.6,137.5,137.5,15.69,2158.2496,12
1641074460000,1/1/2022 22:01,DASHUSDT,137.5,137.5,137.4,137.5,52.092,7160.5986,31
1641074400000,1/1/2022 22:00,DASHUSDT,137.6,137.6,137.6,137.6,34.08,4689.408,11
1641074340000,1/1/2022 21:59,DASHUSDT,137.5,137.6,137.5,137.6,2.615,359.6351,5
1641074280000,1/1/2022 21:58,DASHUSDT,137.5,137.5,137.4,137.4,9.189,1262.6076,2
1641074220000,1/1/2022 21:57,DASHUSDT,137.6,137.6,137.5,137.5,39.454,5424.9326,10
1641074160000,1/1/2022 21:56,DASHUSDT,137.4,137.6,137.4,137.5,57.977,7972.3079,99
1641074100000,1/1/2022 21:55,DASHUSDT,137.2,137.4,137.2,137.3,34.249,4703.9289,135
1641074040000,1/1/2022 21:54,DASHUSDT,137.3,137.3,137.3,137.3,0.679,93.2267,1
1641073980000,1/1/2022 21:53,DASHUSDT,137.2,137.3,137.2,137.3,129.944,17828.605,15
1641073920000,1/1/2022 21:52,DASHUSDT,137.2,137.2,137.1,137.1,79.084,10842.7228,21
1641073860000,1/1/2022 21:51,DASHUSDT,137.2,137.2,137.1,137.1,13.482,1848.3979,3
1641073800000,1/1/2022 21:50,DASHUSDT,137.2,137.3,137.1,137.2,159.096,21823.9686,87
1641073740000,1/1/2022 21:49,DASHUSDT,137.2,137.3,137.2,137.2,71.999,9878.5716,31
1641073680000,1/1/2022 21:48,DASHUSDT,137.5,137.5,137.3,137.3,54.603,7500.4592,52
1641073620000,1/1/2022 21:47,DASHUSDT,137.6,137.7,137.5,137.5,76.05,10459.2618,23
1641073560000,1/1/2022 21:46,DASHUSDT,137.7,137.8,137.7,137.7,18.216,2508.424,9
1641073500000,1/1/2022 21:45,DASHUSDT,137.7,137.8,137.7,137.7,44.69,6154.3301,15
1641073440000,1/1/2022 21:44,DASHUSDT,137.8,137.8,137.8,137.8,1.535,211.523,1
1641073380000,1/1/2022 21:43,DASHUSDT,137.8,137.8,137.8,137.8,0.921,126.9138,1
1641073320000,1/1/2022 21:42,DASHUSDT,137.7,137.8,137.6,137.7,151.401,20843.5259,38
1641073260000,1/1/2022 21:41,DASHUSDT,137.8,137.8,137.7,137.7,33.589,4628.4642,7
1641073200000,1/1/2022 21:40,DASHUSDT,137.8,137.8,137.8,137.8,1.579,217.5862,6
1641073140000,1/1/2022 21:39,DASHUSDT,137.7,137.8,137.7,137.8,7.6,1046.5538,5
1641073080000,1/1/2022 21:38,DASHUSDT,137.8,137.8,137.7,137.8,4.443,612.2346,8
1641073020000,1/1/2022 21:37,DASHUSDT,137.9,137.9,137.8,137.9,16.275,2242.835,10
1641072960000,1/1/2022 21:36,DASHUSDT,137.9,137.9,137.9,137.9,3.609,497.6811,9
1641072900000,1/1/2022 21:35,DASHUSDT,137.8,137.9,137.6,137.9,487.037,67067.3326,127
1641072840000,1/1/2022 21:34,DASHUSDT,138,138,137.9,137.9,167.26,23078.296,39
1641072780000,1/1/2022 21:33,DASHUSDT,138.2,138.2,138.1,138.1,31.045,4287.5513,18
1641072720000,1/1/2022 21:32,DASHUSDT,138,138.3,138,138.2,123.432,17056.4615,34
1641072660000,1/1/2022 21:31,DASHUSDT,138,138.1,138,138.1,20.619,2845.6432,10
1641072600000,1/1/2022 21:30,DASHUSDT,138.1,138.1,138,138,14.929,2061.1332,9
1641072540000,1/1/2022 21:29,DASHUSDT,138,138.1,137.9,137.9,62.746,8662.4639,20
1641072480000,1/1/2022 21:28,DASHUSDT,138,138.1,138,138,3.349,462.3533,8
1641072420000,1/1/2022 21:27,DASHUSDT,138.1,138.1,137.9,138,79.233,10934.767,21
1641072360000,1/1/2022 21:26,DASHUSDT,138.2,138.2,138.2,138.2,10.438,1442.5316,10
1641072300000,1/1/2022 21:25,DASHUSDT,138.1,138.1,138.1,138.1,0.891,123.0471,2
1641072240000,1/1/2022 21:24,DASHUSDT,138.2,138.2,138.1,138.1,12.289,1697.1282,8
1641072180000,1/1/2022 21:23,DASHUSDT,138.2,138.2,138.1,138.1,23.781,3286.4829,11
1641072120000,1/1/2022 21:22,DASHUSDT,138.3,138.3,138.1,138.1,11.623,1606.2987,6
1641072060000,1/1/2022 21:21,DASHUSDT,138.1,138.3,138.1,138.3,19.472,2690.5925,15
1641072000000,1/1/2022 21:20,DASHUSDT,138.2,138.2,138.2,138.2,0.917,126.7294,4
1641071940000,1/1/2022 21:19,DASHUSDT,138.3,138.3,138.2,138.2,14.334,1981.206,19
1641071880000,1/1/2022 21:18,DASHUSDT,138.3,138.4,138.3,138.4,0.865,119.6439,2
1641071820000,1/1/2022 21:17,DASHUSDT,138.4,138.4,138.3,138.3,41.215,5703.1749,15
1641071760000,1/1/2022 21:16,DASHUSDT,138.3,138.5,138.3,138.5,37.986,5257.6478,14
1641071700000,1/1/2022 21:15,DASHUSDT,138.3,138.4,138.3,138.4,0.175,24.2097,2
1641071640000,1/1/2022 21:14,DASHUSDT,138.1,138.5,138.1,138.4,69.171,9564.2323,36
1641071580000,1/1/2022 21:13,DASHUSDT,138.2,138.2,138.1,138.2,16.262,2247.3517,8
1641071520000,1/1/2022 21:12,DASHUSDT,138.1,138.3,138.1,138.1,118.597,16383.3238,38
1641071460000,1/1/2022 21:11,DASHUSDT,138.1,138.2,138.1,138.2,166.292,22967.1348,28
1641071400000,1/1/2022 21:10,DASHUSDT,138,138.1,138,138.1,63.023,8697.1959,14
1641071340000,1/1/2022 21:09,DASHUSDT,138.1,138.1,138,138,0.756,104.3424,3
1641071280000,1/1/2022 21:08,DASHUSDT,138,138,138,138,40.961,5652.618,10
1641071220000,1/1/2022 21:07,DASHUSDT,138.1,138.1,138,138,4.966,685.345,8
1641071160000,1/1/2022 21:06,DASHUSDT,138,138.1,138,138,1.451,200.2637,3
1641071100000,1/1/2022 21:05,DASHUSDT,138.1,138.1,138,138,2.46,339.5713,5
1641071040000,1/1/2022 21:04,DASHUSDT,138,138.1,138,138.1,11.746,1622.0936,2
1641070980000,1/1/2022 21:03,DASHUSDT,138,138.1,138,138.1,37.085,5118.038,10
1641070920000,1/1/2022 21:02,DASHUSDT,138.1,138.1,138.1,138.1,40.903,5648.7043,17
1641070860000,1/1/2022 21:01,DASHUSDT,138.2,138.2,138.2,138.2,1.348,186.2936,2
1641070800000,1/1/2022 21:00,DASHUSDT,138.1,138.2,138.1,138.2,40.844,5640.5813,9
1641070740000,1/1/2022 20:59,DASHUSDT,138.2,138.2,138,138,21.76,3005.0561,15
1641070680000,1/1/2022 20:58,DASHUSDT,138.2,138.2,138.2,138.2,0.73,100.886,1
1641070620000,1/1/2022 20:57,DASHUSDT,138.2,138.3,138.2,138.2,71.525,9884.7625,15
1641070560000,1/1/2022 20:56,DASHUSDT,138.2,138.2,138.2,138.2,0.215,29.713,1
1641070500000,1/1/2022 20:55,DASHUSDT,138.2,138.3,138.2,138.3,41.859,5787.0085,21
1641070440000,1/1/2022 20:54,DASHUSDT,138.1,138.2,138.1,138.2,95.72,13227.709,42
1641070380000,1/1/2022 20:53,DASHUSDT,138.4,138.4,137.8,138.1,1033.619,142702.6188,240
1641070320000,1/1/2022 20:52,DASHUSDT,138.5,138.5,138.4,138.5,31.008,4291.7171,12
1641070260000,1/1/2022 20:51,DASHUSDT,138.4,138.5,138.3,138.4,27.835,3851.4412,19
1641070200000,1/1/2022 20:50,DASHUSDT,138.4,138.4,138.3,138.4,22.249,3079.1887,21
1641070140000,1/1/2022 20:49,DASHUSDT,138.4,138.4,138.4,138.4,8.558,1184.4272,4
1641070080000,1/1/2022 20:48,DASHUSDT,138.5,138.5,138.3,138.4,51.833,7177.9606,23
1641070020000,1/1/2022 20:47,DASHUSDT,138.6,138.6,138.5,138.5,14.772,2046.7683,14
1641069960000,1/1/2022 20:46,DASHUSDT,138.6,138.6,138.5,138.6,5.494,761.3618,8
1641069900000,1/1/2022 20:45,DASHUSDT,138.6,138.6,138.6,138.6,23.048,3194.4528,16
1641069840000,1/1/2022 20:44,DASHUSDT,138.5,138.6,138.5,138.6,24.945,3455.1828,17
1641069780000,1/1/2022 20:43,DASHUSDT,138.6,138.6,138.5,138.6,58.784,8147.4445,10
1641069720000,1/1/2022 20:42,DASHUSDT,138.5,138.7,138.5,138.7,2.291,317.662,3
1641069660000,1/1/2022 20:41,DASHUSDT,138.6,138.6,138.6,138.6,6.458,895.0788,5
1641069600000,1/1/2022 20:40,DASHUSDT,138.6,138.7,138.6,138.6,4.893,678.1915,5
1641069540000,1/1/2022 20:39,DASHUSDT,138.7,138.7,138.7,138.7,0.179,24.8273,1
1641069480000,1/1/2022 20:38,DASHUSDT,138.5,138.6,138.4,138.6,36.324,5033.7517,15
1641069420000,1/1/2022 20:37,DASHUSDT,138.6,138.7,138.4,138.6,75.307,10433.7908,28
1641069360000,1/1/2022 20:36,DASHUSDT,138.6,138.7,138.6,138.6,172.326,23887.1421,46
1641069300000,1/1/2022 20:35,DASHUSDT,138.5,138.5,138.5,138.5,0,0,0
1641069240000,1/1/2022 20:34,DASHUSDT,138.5,138.5,138.5,138.5,0.761,105.3985,1
1641069180000,1/1/2022 20:33,DASHUSDT,138.7,138.7,138.5,138.5,9.465,1311.5209,8
1641069120000,1/1/2022 20:32,DASHUSDT,138.6,138.6,138.6,138.6,22.702,3146.4972,14
1641069060000,1/1/2022 20:31,DASHUSDT,138.6,138.6,138.5,138.5,18.467,2559.3577,14
1641069000000,1/1/2022 20:30,DASHUSDT,138.3,138.7,138.3,138.6,110.103,15246.5326,47
1641068940000,1/1/2022 20:29,DASHUSDT,138.2,138.2,138.2,138.2,0.817,112.9094,2
1641068880000,1/1/2022 20:28,DASHUSDT,138.2,138.2,138.2,138.2,0.586,80.9852,1
1641068820000,1/1/2022 20:27,DASHUSDT,138.3,138.3,138.2,138.3,3.499,483.8285,6
1641068760000,1/1/2022 20:26,DASHUSDT,138.2,138.2,138.2,138.2,6.626,915.7132,7
1641068700000,1/1/2022 20:25,DASHUSDT,138.3,138.4,138.2,138.2,149.726,20704.9359,49
1641068640000,1/1/2022 20:24,DASHUSDT,138.3,138.3,138.3,138.3,0.363,50.2029,2
1641068580000,1/1/2022 20:23,DASHUSDT,138.1,138.2,138.1,138.2,2.239,309.3379,5
1641068520000,1/1/2022 20:22,DASHUSDT,138.2,138.2,138.2,138.2,15.126,2090.4132,3
1641068460000,1/1/2022 20:21,DASHUSDT,138.1,138.2,138.1,138.2,25.218,3485.0953,15
1641068400000,1/1/2022 20:20,DASHUSDT,138.1,138.1,138.1,138.1,1.21,167.101,2
1641068340000,1/1/2022 20:19,DASHUSDT,138.3,138.3,138.2,138.2,27.052,3738.9522,11
1641068280000,1/1/2022 20:18,DASHUSDT,138.2,138.3,138.2,138.3,38.029,5256.1457,14
1641068220000,1/1/2022 20:17,DASHUSDT,138.2,138.2,138.1,138.2,40.675,5620.6078,18
1641068160000,1/1/2022 20:16,DASHUSDT,138.2,138.2,138.2,138.2,43.108,5957.5256,16
1641068100000,1/1/2022 20:15,DASHUSDT,138.3,138.3,138,138.2,74.178,10251.5142,41
1641068040000,1/1/2022 20:14,DASHUSDT,138.2,138.5,138.2,138.4,121.749,16846.8081,39
1641067980000,1/1/2022 20:13,DASHUSDT,138.2,138.3,138.2,138.3,12.349,1707.6306,15
1641067920000,1/1/2022 20:12,DASHUSDT,138.2,138.3,138.2,138.3,17.228,2381.0015,8
1641067860000,1/1/2022 20:11,DASHUSDT,138.2,138.2,138.2,138.2,0.793,109.5926,1
1641067800000,1/1/2022 20:10,DASHUSDT,138.3,138.3,138.1,138.2,154.624,21365.5505,44
1641067740000,1/1/2022 20:09,DASHUSDT,138.2,138.3,138.2,138.2,9.76,1349.6638,4
1641067680000,1/1/2022 20:08,DASHUSDT,138.3,138.3,138.3,138.3,41.08,5681.364,13
1641067620000,1/1/2022 20:07,DASHUSDT,138.3,138.4,138.2,138.4,42.509,5879.5937,26
1641067560000,1/1/2022 20:06,DASHUSDT,138.1,138.3,138.1,138.3,125.232,17310.3122,29
1641067500000,1/1/2022 20:05,DASHUSDT,138.1,138.2,138.1,138.2,54.565,7535.5392,19
1641067440000,1/1/2022 20:04,DASHUSDT,138.1,138.1,138,138,1.233,170.1815,2
1641067380000,1/1/2022 20:03,DASHUSDT,138,138.1,137.9,138.1,33.465,4618.2905,16
1641067320000,1/1/2022 20:02,DASHUSDT,138.1,138.1,138,138,9.407,1298.463,12
1641067260000,1/1/2022 20:01,DASHUSDT,138,138.1,137.9,138.1,133.786,18472.8092,31
1641067200000,1/1/2022 20:00,DASHUSDT,137.9,138,137.9,138,9.584,1322.3411,7
1641067140000,1/1/2022 19:59,DASHUSDT,137.8,137.9,137.7,137.9,59.161,8156.3669,16
1641067080000,1/1/2022 19:58,DASHUSDT,137.9,137.9,137.7,137.8,54.795,7550.6838,17
1641067020000,1/1/2022 19:57,DASHUSDT,137.8,137.9,137.8,137.9,12.648,1742.9414,7
1641066960000,1/1/2022 19:56,DASHUSDT,137.7,137.8,137.7,137.8,79.878,11004.7553,23
1641066900000,1/1/2022 19:55,DASHUSDT,137.7,137.9,137.7,137.9,59.434,8190.1555,20
1641066840000,1/1/2022 19:54,DASHUSDT,137.7,137.7,137.7,137.7,0.545,75.0465,1
1641066780000,1/1/2022 19:53,DASHUSDT,137.9,137.9,137.8,137.8,7.012,966.4048,5
1641066720000,1/1/2022 19:52,DASHUSDT,137.8,137.9,137.8,137.8,65.132,8975.3107,11
1641066660000,1/1/2022 19:51,DASHUSDT,137.8,137.8,137.8,137.8,0,0,0
1641066600000,1/1/2022 19:50,DASHUSDT,137.8,137.8,137.8,137.8,15.047,2073.4766,7
1641066540000,1/1/2022 19:49,DASHUSDT,137.8,137.8,137.8,137.8,4.674,644.0772,2
1641066480000,1/1/2022 19:48,DASHUSDT,137.7,137.8,137.7,137.8,1.897,261.3389,5
1641066420000,1/1/2022 19:47,DASHUSDT,137.8,137.8,137.8,137.8,0,0,0
1641066360000,1/1/2022 19:46,DASHUSDT,137.8,137.8,137.7,137.8,20.613,2840.3579,10
1641066300000,1/1/2022 19:45,DASHUSDT,137.8,137.8,137.8,137.8,0.791,108.9998,4
1641066240000,1/1/2022 19:44,DASHUSDT,137.8,137.8,137.7,137.8,25.654,3532.6701,17
1641066180000,1/1/2022 19:43,DASHUSDT,137.8,137.8,137.8,137.8,16.626,2291.0628,9
1641066120000,1/1/2022 19:42,DASHUSDT,137.7,137.7,137.6,137.7,48.178,6634.0692,20
1641066060000,1/1/2022 19:41,DASHUSDT,137.8,137.8,137.8,137.8,14.813,2041.2314,6
1641066000000,1/1/2022 19:40,DASHUSDT,137.7,137.7,137.7,137.7,4.469,615.3813,1
1641065940000,1/1/2022 19:39,DASHUSDT,137.8,137.9,137.7,137.7,26.643,3671.5798,13
1641065880000,1/1/2022 19:38,DASHUSDT,137.9,137.9,137.7,137.7,4.331,596.7072,5
1641065820000,1/1/2022 19:37,DASHUSDT,137.8,137.9,137.8,137.9,51.571,7107.7266,13
1641065760000,1/1/2022 19:36,DASHUSDT,137.8,137.8,137.8,137.8,5.94,818.532,3
1641065700000,1/1/2022 19:35,DASHUSDT,137.9,137.9,137.7,137.8,50.273,6924.9612,17
1641065640000,1/1/2022 19:34,DASHUSDT,138,138,137.8,137.9,30.399,4191.9786,17
1641065580000,1/1/2022 19:33,DASHUSDT,138,138,137.9,138,1.035,142.797,3
1641065520000,1/1/2022 19:32,DASHUSDT,138,138,137.9,138,6.664,919.3016,10
1641065460000,1/1/2022 19:31,DASHUSDT,138,138.1,137.9,137.9,9.478,1308.0201,13
1641065400000,1/1/2022 19:30,DASHUSDT,138,138.1,138,138,27.084,3738.0844,21
1641065340000,1/1/2022 19:29,DASHUSDT,137.8,138,137.8,138,33.607,4632.7828,20
1641065280000,1/1/2022 19:28,DASHUSDT,137.9,137.9,137.7,137.8,35.384,4875.4231,16
1641065220000,1/1/2022 19:27,DASHUSDT,137.8,137.9,137.8,137.9,0.841,115.9453,2
1641065160000,1/1/2022 19:26,DASHUSDT,137.8,137.9,137.8,137.9,37.305,5140.7977,17
1641065100000,1/1/2022 19:25,DASHUSDT,137.7,137.7,137.6,137.7,66.745,9185.7271,25
1641065040000,1/1/2022 19:24,DASHUSDT,137.9,137.9,137.6,137.7,114.331,15741.5427,36
1641064980000,1/1/2022 19:23,DASHUSDT,138,138,137.9,137.9,4.972,685.7752,8
1641064920000,1/1/2022 19:22,DASHUSDT,138,138,138,138,0.81,111.78,3
1641064860000,1/1/2022 19:21,DASHUSDT,138,138,137.9,138,1.1,151.7276,3
1641064800000,1/1/2022 19:20,DASHUSDT,137.9,138,137.9,138,37.103,5117.0583,16
1641064740000,1/1/2022 19:19,DASHUSDT,137.9,138,137.8,137.8,34.718,4785.789,11
1641064680000,1/1/2022 19:18,DASHUSDT,137.9,138,137.7,138,77.118,10627.2884,21
1641064620000,1/1/2022 19:17,DASHUSDT,137.9,137.9,137.8,137.9,4.926,679.2395,6
1641064560000,1/1/2022 19:16,DASHUSDT,137.9,137.9,137.8,137.9,39.45,5436.2876,17
1641064500000,1/1/2022 19:15,DASHUSDT,138,138,137.8,137.9,6.506,897.1823,10
1641064440000,1/1/2022 19:14,DASHUSDT,137.9,138,137.8,137.9,51.927,7160.7108,11
1641064380000,1/1/2022 19:13,DASHUSDT,137.9,138,137.9,138,1.801,248.5142,6
1641064320000,1/1/2022 19:12,DASHUSDT,138,138,137.9,137.9,2.592,357.6468,6
1641064260000,1/1/2022 19:11,DASHUSDT,138,138.1,137.9,137.9,25.344,3497.2656,21
1641064200000,1/1/2022 19:10,DASHUSDT,138,138.1,138,138,24.162,3335.1014,10
1641064140000,1/1/2022 19:09,DASHUSDT,138,138,138,138,13.985,1929.93,5
1641064080000,1/1/2022 19:08,DASHUSDT,138.2,138.2,137.9,137.9,69.699,9625.0473,34
1641064020000,1/1/2022 19:07,DASHUSDT,138.1,138.2,138.1,138.1,3.903,539.2178,5
1641063960000,1/1/2022 19:06,DASHUSDT,138.1,138.2,138.1,138.2,10.548,1457.5851,8
1641063900000,1/1/2022 19:05,DASHUSDT,138,138.2,138,138.2,88.993,12288.1067,19
1641063840000,1/1/2022 19:04,DASHUSDT,138,138,138,138,2.253,310.914,5
1641063780000,1/1/2022 19:03,DASHUSDT,138,138.1,137.9,138,49.741,6866.4063,21
1641063720000,1/1/2022 19:02,DASHUSDT,138,138.1,138,138,60.849,8398.1766,65
1641063660000,1/1/2022 19:01,DASHUSDT,138,138,137.9,138,8.436,1164.1164,13
1641063600000,1/1/2022 19:00,DASHUSDT,137.7,138,137.7,138,26.359,3633.5749,32
1641063540000,1/1/2022 18:59,DASHUSDT,137.7,137.8,137.7,137.8,3.706,510.3307,4
1641063480000,1/1/2022 18:58,DASHUSDT,137.8,137.8,137.7,137.7,25.514,3513.3198,19
1641063420000,1/1/2022 18:57,DASHUSDT,137.8,137.8,137.7,137.8,14.58,2009.0198,9
1641063360000,1/1/2022 18:56,DASHUSDT,137.8,137.8,137.8,137.8,35.774,4929.6572,16
1641063300000,1/1/2022 18:55,DASHUSDT,137.6,137.7,137.6,137.7,18.926,2605.8026,14
1641063240000,1/1/2022 18:54,DASHUSDT,137.8,137.8,137.6,137.6,112.651,15508.8488,44
1641063180000,1/1/2022 18:53,DASHUSDT,137.8,137.8,137.7,137.7,1.024,141.0907,2
1641063120000,1/1/2022 18:52,DASHUSDT,137.8,137.8,137.7,137.8,15.16,2088.8292,9
1641063060000,1/1/2022 18:51,DASHUSDT,137.8,137.8,137.7,137.8,66.521,9161.4206,20
1641063000000,1/1/2022 18:50,DASHUSDT,137.9,137.9,137.9,137.9,0.263,36.2677,2
1641062940000,1/1/2022 18:49,DASHUSDT,137.8,137.9,137.7,137.9,8.545,1177.5152,12
1641062880000,1/1/2022 18:48,DASHUSDT,137.8,137.9,137.7,137.8,67.511,9300.9291,30
1641062820000,1/1/2022 18:47,DASHUSDT,137.9,138,137.9,137.9,9.394,1295.4441,12
1641062760000,1/1/2022 18:46,DASHUSDT,137.7,137.8,137.7,137.8,8.592,1183.5383,15
1641062700000,1/1/2022 18:45,DASHUSDT,137.7,137.7,137.7,137.7,20.129,2771.7633,17
1641062640000,1/1/2022 18:44,DASHUSDT,137.8,137.8,137.7,137.8,25.317,3487.8858,16
1641062580000,1/1/2022 18:43,DASHUSDT,137.9,137.9,137.9,137.9,4.827,665.6433,4
1641062520000,1/1/2022 18:42,DASHUSDT,137.9,137.9,137.9,137.9,1.817,250.5643,7
1641062460000,1/1/2022 18:41,DASHUSDT,137.9,138,137.8,137.8,153.335,21138.5303,29
1641062400000,1/1/2022 18:40,DASHUSDT,137.9,137.9,137.8,137.8,9.252,1275.842,3
1641062340000,1/1/2022 18:39,DASHUSDT,138,138,137.9,137.9,4.313,594.7952,6
1641062280000,1/1/2022 18:38,DASHUSDT,137.9,138,137.9,138,12.262,1690.9458,7
1641062220000,1/1/2022 18:37,DASHUSDT,137.8,138,137.8,138,131.332,18106.4322,36
1641062160000,1/1/2022 18:36,DASHUSDT,137.9,138,137.9,137.9,16.572,2286.3794,11
1641062100000,1/1/2022 18:35,DASHUSDT,138,138.1,137.9,137.9,189.018,26080.4927,95
1641062040000,1/1/2022 18:34,DASHUSDT,137.8,138,137.8,138,394.78,54420.383,60
1641061980000,1/1/2022 18:33,DASHUSDT,137.8,137.8,137.8,137.8,34.094,4698.1532,14
1641061920000,1/1/2022 18:32,DASHUSDT,138.1,138.1,137.7,137.7,195.647,26969.0318,83
1641061860000,1/1/2022 18:31,DASHUSDT,138.1,138.1,138,138,41.347,5706.3901,25
1641061800000,1/1/2022 18:30,DASHUSDT,138.2,138.2,138.1,138.2,77.346,10681.8454,22
1641061740000,1/1/2022 18:29,DASHUSDT,138.1,138.2,138.1,138.2,0.358,49.4684,3
1641061680000,1/1/2022 18:28,DASHUSDT,138.1,138.3,138.1,138.2,42.689,5900.6309,14
1641061620000,1/1/2022 18:27,DASHUSDT,138.1,138.2,138.1,138.1,3.309,456.9939,4
1641061560000,1/1/2022 18:26,DASHUSDT,138.1,138.2,138,138.2,67.393,9307.1063,31
1641061500000,1/1/2022 18:25,DASHUSDT,138.3,138.3,138.2,138.2,8.737,1207.5162,10
1641061440000,1/1/2022 18:24,DASHUSDT,138.2,138.3,138.2,138.3,0.287,39.6778,2
1641061380000,1/1/2022 18:23,DASHUSDT,138.2,138.3,138.2,138.2,12.374,1710.1012,7
1641061320000,1/1/2022 18:22,DASHUSDT,138.2,138.3,138.2,138.3,4.708,650.7144,8
1641061260000,1/1/2022 18:21,DASHUSDT,138.2,138.3,138.2,138.3,2.851,394.019,5
1641061200000,1/1/2022 18:20,DASHUSDT,138.1,138.3,138.1,138.2,53.517,7395.4154,18
1641061140000,1/1/2022 18:19,DASHUSDT,138.3,138.3,138.1,138.2,54.021,7462.5472,32
1641061080000,1/1/2022 18:18,DASHUSDT,138.2,138.3,138.2,138.2,4.498,621.8104,8
1641061020000,1/1/2022 18:17,DASHUSDT,138.3,138.3,138.2,138.2,58.588,8099.9924,18
1641060960000,1/1/2022 18:16,DASHUSDT,138.4,138.5,138.3,138.3,39.904,5522.6505,16
1641060900000,1/1/2022 18:15,DASHUSDT,138.4,138.5,138.3,138.3,181.747,25156.7109,52
1641060840000,1/1/2022 18:14,DASHUSDT,138.4,138.4,138.2,138.3,68.579,9484.5542,24
1641060780000,1/1/2022 18:13,DASHUSDT,138.3,138.4,138.3,138.4,16.096,2226.1851,6
1641060720000,1/1/2022 18:12,DASHUSDT,138.5,138.5,138.4,138.4,23.487,3250.6486,10
1641060660000,1/1/2022 18:11,DASHUSDT,138.4,138.5,138.4,138.5,2.328,322.3422,5
1641060600000,1/1/2022 18:10,DASHUSDT,138.5,138.6,138.4,138.5,76.587,10603.3864,63
1641060540000,1/1/2022 18:09,DASHUSDT,138.3,138.5,138.3,138.5,64.441,8918.0026,24
1641060480000,1/1/2022 18:08,DASHUSDT,138.3,138.4,138.2,138.3,31.33,4333.027,17
1641060420000,1/1/2022 18:07,DASHUSDT,138.4,138.4,138.3,138.3,11.114,1537.1533,9
1641060360000,1/1/2022 18:06,DASHUSDT,138.2,138.5,138.2,138.3,69.34,9591.5521,41
1641060300000,1/1/2022 18:05,DASHUSDT,138.2,138.3,138.1,138.2,20.367,2814.1714,16
1641060240000,1/1/2022 18:04,DASHUSDT,138.3,138.3,138.1,138.1,60.594,8374.1114,26
1641060180000,1/1/2022 18:03,DASHUSDT,138.4,138.4,138.2,138.2,101.04,13977.3231,24
1641060120000,1/1/2022 18:02,DASHUSDT,138.4,138.5,138.1,138.4,72.212,9983.9252,46
1641060060000,1/1/2022 18:01,DASHUSDT,138.7,138.7,138.4,138.4,59.411,8230.0093,35
1641060000000,1/1/2022 18:00,DASHUSDT,138.7,138.9,138.7,138.7,78.349,10872.2222,48
1641059940000,1/1/2022 17:59,DASHUSDT,138.7,138.7,138.6,138.6,14.094,1953.4533,10
1641059880000,1/1/2022 17:58,DASHUSDT,138.4,138.7,138.4,138.7,32.609,4520.589,18
1641059820000,1/1/2022 17:57,DASHUSDT,138.4,138.4,138.3,138.4,12.609,1744.1889,16
1641059760000,1/1/2022 17:56,DASHUSDT,138.4,138.5,138.3,138.3,86.968,12035.4385,38
1641059700000,1/1/2022 17:55,DASHUSDT,138.4,138.5,138.4,138.4,35.487,4912.4331,22
1641059640000,1/1/2022 17:54,DASHUSDT,138.7,138.7,138.5,138.5,35.552,4926.2259,30
1641059580000,1/1/2022 17:53,DASHUSDT,138.7,138.8,138.6,138.6,144.578,20062.4097,37
1641059520000,1/1/2022 17:52,DASHUSDT,138.7,138.8,138.7,138.8,50.506,7006.1911,34
1641059460000,1/1/2022 17:51,DASHUSDT,138.4,138.7,138.4,138.7,128.9,17860.4824,93
1641059400000,1/1/2022 17:50,DASHUSDT,138.8,138.8,138.2,138.3,1548.417,214501.2791,299
1641059340000,1/1/2022 17:49,DASHUSDT,139,139.1,138.8,138.9,154.567,21479.9372,64
1641059280000,1/1/2022 17:48,DASHUSDT,139.1,139.2,139,139.1,66.595,9259.0456,27
1641059220000,1/1/2022 17:47,DASHUSDT,139.2,139.2,139.1,139.1,13.14,1828.6111,15
1641059160000,1/1/2022 17:46,DASHUSDT,139.1,139.2,139.1,139.2,9.046,1258.4149,17
1641059100000,1/1/2022 17:45,DASHUSDT,139.1,139.3,139.1,139.1,44.461,6189.2086,31
1641059040000,1/1/2022 17:44,DASHUSDT,139.2,139.3,139,139.2,130.142,18110.27,51
1641058980000,1/1/2022 17:43,DASHUSDT,139.3,139.4,139.3,139.3,63.565,8854.7355,36
1641058920000,1/1/2022 17:42,DASHUSDT,139.4,139.4,139.3,139.3,104.986,14634.0912,35
1641058860000,1/1/2022 17:41,DASHUSDT,139.2,139.3,139.2,139.3,25.659,3574.2134,25
1641058800000,1/1/2022 17:40,DASHUSDT,139.2,139.4,139.1,139.2,47.167,6568.5488,57
1641058740000,1/1/2022 17:39,DASHUSDT,138.8,139.2,138.7,139.2,172.006,23902.0076,121
1641058680000,1/1/2022 17:38,DASHUSDT,138.9,139.4,138.8,138.9,491.378,68347.5989,231
1641058620000,1/1/2022 17:37,DASHUSDT,139,139,138.8,138.8,5.121,711.6007,13
1641058560000,1/1/2022 17:36,DASHUSDT,139.1,139.1,138.8,139,146.402,20348.9474,147
1641058500000,1/1/2022 17:35,DASHUSDT,139.1,139.1,138.9,139.1,94.946,13198.9478,182
1641058440000,1/1/2022 17:34,DASHUSDT,138.9,139.3,138.9,139.2,872.965,121458.9975,982
1641058380000,1/1/2022 17:33,DASHUSDT,138.7,139,138.6,138.9,369.26,51255.4957,193
1641058320000,1/1/2022 17:32,DASHUSDT,138.5,138.8,138.4,138.7,251.051,34801.8369,369
1641058260000,1/1/2022 17:31,DASHUSDT,138,138.6,138,138.5,207.95,28728.9848,167
1641058200000,1/1/2022 17:30,DASHUSDT,137.9,138,137.9,138,100.576,13874.9921,21
1641058140000,1/1/2022 17:29,DASHUSDT,137.9,138,137.9,137.9,53.493,7377.0282,12
1641058080000,1/1/2022 17:28,DASHUSDT,137.9,137.9,137.8,137.9,16.483,2272.9044,15
1641058020000,1/1/2022 17:27,DASHUSDT,138,138,137.8,137.9,60.527,8345.4979,55
1641057960000,1/1/2022 17:26,DASHUSDT,137.8,138,137.7,138,161.997,22332.315,89
1641057900000,1/1/2022 17:25,DASHUSDT,137.7,137.8,137.6,137.8,29.466,4057.4783,26
1641057840000,1/1/2022 17:24,DASHUSDT,137.6,137.7,137.6,137.6,21.956,3021.1696,9
1641057780000,1/1/2022 17:23,DASHUSDT,137.5,137.5,137.5,137.5,0.598,82.225,1
1641057720000,1/1/2022 17:22,DASHUSDT,137.6,137.6,137.6,137.6,0,0,0
1641057660000,1/1/2022 17:21,DASHUSDT,137.6,137.6,137.5,137.6,3.534,486.1784,10
1641057600000,1/1/2022 17:20,DASHUSDT,137.6,137.6,137.5,137.5,10.824,1488.3711,9
1641057540000,1/1/2022 17:19,DASHUSDT,137.6,137.6,137.5,137.5,27.417,3772.2393,13
1641057480000,1/1/2022 17:18,DASHUSDT,137.5,137.5,137.5,137.5,35.379,4864.6125,6
1641057420000,1/1/2022 17:17,DASHUSDT,137.4,137.4,137.4,137.4,2.563,352.1562,4
1641057360000,1/1/2022 17:16,DASHUSDT,137.5,137.5,137.4,137.4,9.977,1371.1445,11
1641057300000,1/1/2022 17:15,DASHUSDT,137.4,137.5,137.4,137.5,9.01,1238.0626,8
1641057240000,1/1/2022 17:14,DASHUSDT,137.4,137.4,137.4,137.4,10.524,1445.9976,4
1641057180000,1/1/2022 17:13,DASHUSDT,137.4,137.5,137.4,137.4,7.104,976.1408,8
1641057120000,1/1/2022 17:12,DASHUSDT,137.4,137.4,137.3,137.4,4.824,662.81,7
1641057060000,1/1/2022 17:11,DASHUSDT,137.4,137.4,137.3,137.4,6.299,865.4716,7
1641057000000,1/1/2022 17:10,DASHUSDT,137.5,137.5,137.3,137.3,30.489,4189.1317,22
1641056940000,1/1/2022 17:09,DASHUSDT,137.4,137.5,137.4,137.5,9.356,1285.5369,15
1641056880000,1/1/2022 17:08,DASHUSDT,137.4,137.5,137.4,137.5,24.153,3318.6461,7
1641056820000,1/1/2022 17:07,DASHUSDT,137.5,137.5,137.4,137.4,8.259,1135.5586,13
1641056760000,1/1/2022 17:06,DASHUSDT,137.7,137.7,137.5,137.6,13.791,1897.6693,10
1641056700000,1/1/2022 17:05,DASHUSDT,137.6,137.7,137.6,137.6,29.117,4007.5885,21
1641056640000,1/1/2022 17:04,DASHUSDT,137.5,137.6,137.5,137.5,19.761,2717.4273,12
1641056580000,1/1/2022 17:03,DASHUSDT,137.6,137.6,137.6,137.6,7.937,1092.1312,4
1641056520000,1/1/2022 17:02,DASHUSDT,137.5,137.6,137.5,137.6,15.013,2064.8966,10
1641056460000,1/1/2022 17:01,DASHUSDT,137.6,137.7,137.6,137.6,8.47,1165.5437,11
1641056400000,1/1/2022 17:00,DASHUSDT,137.6,137.7,137.6,137.7,31.686,4360.2807,20
1641056340000,1/1/2022 16:59,DASHUSDT,137.5,137.6,137.5,137.5,10.218,1405.1998,8
1641056280000,1/1/2022 16:58,DASHUSDT,137.5,137.6,137.4,137.6,25.314,3480.7682,11
1641056220000,1/1/2022 16:57,DASHUSDT,137.6,137.6,137.6,137.6,0.969,133.3344,2
1641056160000,1/1/2022 16:56,DASHUSDT,137.6,137.6,137.5,137.5,1.863,256.258,3
1641056100000,1/1/2022 16:55,DASHUSDT,137.5,137.6,137.4,137.5,22.816,3137.428,17
1641056040000,1/1/2022 16:54,DASHUSDT,137.6,137.7,137.5,137.5,9.177,1262.7842,16
1641055980000,1/1/2022 16:53,DASHUSDT,137.6,137.6,137.6,137.6,7.208,991.8208,6
1641055920000,1/1/2022 16:52,DASHUSDT,137.5,137.7,137.4,137.5,608.354,83721.8329,166
1641055860000,1/1/2022 16:51,DASHUSDT,137.4,137.6,137.4,137.5,72.219,9927.0963,35
1641055800000,1/1/2022 16:50,DASHUSDT,137.3,137.4,137.3,137.4,50.07,6879.4621,22
1641055740000,1/1/2022 16:49,DASHUSDT,137.3,137.4,137.3,137.3,2.396,329.0313,10
1641055680000,1/1/2022 16:48,DASHUSDT,137.4,137.4,137.4,137.4,0.766,105.2484,2
1641055620000,1/1/2022 16:47,DASHUSDT,137.5,137.5,137.4,137.4,51.284,7046.7122,23
1641055560000,1/1/2022 16:46,DASHUSDT,137.5,137.5,137.4,137.5,37.929,5214.7581,19
1641055500000,1/1/2022 16:45,DASHUSDT,137.6,137.6,137.6,137.6,0.076,10.4576,2
1641055440000,1/1/2022 16:44,DASHUSDT,137.5,137.6,137.4,137.4,15.897,2185.8376,9
1641055380000,1/1/2022 16:43,DASHUSDT,137.5,137.5,137.4,137.5,6.867,944.1223,10
1641055320000,1/1/2022 16:42,DASHUSDT,137.5,137.5,137.4,137.5,54.262,7460.2479,26
1641055260000,1/1/2022 16:41,DASHUSDT,137.3,137.5,137.3,137.5,78.365,10762.2401,45
1641055200000,1/1/2022 16:40,DASHUSDT,137.3,137.3,137.2,137.2,43.643,5992.0439,12
1641055140000,1/1/2022 16:39,DASHUSDT,137.3,137.3,137.3,137.3,1.99,273.227,2
1641055080000,1/1/2022 16:38,DASHUSDT,137.2,137.3,137,137.2,67.202,9218.8761,49
1641055020000,1/1/2022 16:37,DASHUSDT,137.3,137.3,137.3,137.3,0.371,50.9383,3
1641054960000,1/1/2022 16:36,DASHUSDT,137.4,137.4,137.2,137.2,48.16,6612.2092,26
1641054900000,1/1/2022 16:35,DASHUSDT,137.3,137.5,137.3,137.5,3.854,529.6607,6
1641054840000,1/1/2022 16:34,DASHUSDT,137.3,137.5,137.3,137.3,13.885,1907.5439,17
1641054780000,1/1/2022 16:33,DASHUSDT,137.3,137.4,137.3,137.4,3.88,532.83,5
1641054720000,1/1/2022 16:32,DASHUSDT,137.4,137.4,137.3,137.4,1.214,166.7633,4
1641054660000,1/1/2022 16:31,DASHUSDT,137.4,137.4,137.3,137.3,28.591,3925.7126,13
1641054600000,1/1/2022 16:30,DASHUSDT,137.5,137.6,137.4,137.4,68.414,9403.6131,25
1641054540000,1/1/2022 16:29,DASHUSDT,137.5,137.6,137.4,137.4,39.579,5443.13,27
1641054480000,1/1/2022 16:28,DASHUSDT,137.4,137.5,137.3,137.4,36.706,5041.2561,41
1641054420000,1/1/2022 16:27,DASHUSDT,137.5,137.6,137.4,137.5,33.824,4650.8521,60
1641054360000,1/1/2022 16:26,DASHUSDT,137.3,137.6,137.3,137.4,58.186,7996.2367,38
1641054300000,1/1/2022 16:25,DASHUSDT,137.3,137.3,137.2,137.3,1.217,167.079,3
1641054240000,1/1/2022 16:24,DASHUSDT,137.3,137.3,137.3,137.3,4.002,549.4746,4
1641054180000,1/1/2022 16:23,DASHUSDT,137.4,137.4,137.2,137.3,12.635,1734.5731,16
1641054120000,1/1/2022 16:22,DASHUSDT,137.3,137.3,137.2,137.3,3.436,471.692,6
1641054060000,1/1/2022 16:21,DASHUSDT,137.3,137.3,137.2,137.2,37.762,5184.6023,14
1641054000000,1/1/2022 16:20,DASHUSDT,137.3,137.3,137.2,137.2,5.645,774.5092,8
1641053940000,1/1/2022 16:19,DASHUSDT,137.3,137.3,137.3,137.3,5.954,817.4842,3
1641053880000,1/1/2022 16:18,DASHUSDT,137.4,137.4,137.3,137.3,13.453,1847.2715,10
1641053820000,1/1/2022 16:17,DASHUSDT,137.3,137.4,137.2,137.4,25.389,3483.9105,22
1641053760000,1/1/2022 16:16,DASHUSDT,137.2,137.3,137.2,137.3,6.369,874.0125,10
1641053700000,1/1/2022 16:15,DASHUSDT,137.3,137.3,137.1,137.1,10.535,1445.7469,11
1641053640000,1/1/2022 16:14,DASHUSDT,137.2,137.3,137.2,137.3,41.17,5651.9585,20
1641053580000,1/1/2022 16:13,DASHUSDT,137.3,137.3,137.2,137.2,31.137,4274.159,20
1641053520000,1/1/2022 16:12,DASHUSDT,137.4,137.4,137.3,137.4,63.844,8772.0184,18
1641053460000,1/1/2022 16:11,DASHUSDT,137.4,137.5,137.4,137.5,8.039,1105.2561,10
1641053400000,1/1/2022 16:10,DASHUSDT,137.2,137.4,137.2,137.4,13.218,1815.3435,15
1641053340000,1/1/2022 16:09,DASHUSDT,137.1,137.4,137.1,137.2,101.549,13935.8495,32
1641053280000,1/1/2022 16:08,DASHUSDT,137,137.2,137,137.1,45.182,6194.2045,26
1641053220000,1/1/2022 16:07,DASHUSDT,137,137.1,136.9,137,42.739,5855.0702,26
1641053160000,1/1/2022 16:06,DASHUSDT,137.3,137.3,137.1,137.1,39.428,5407.5061,18
1641053100000,1/1/2022 16:05,DASHUSDT,137.3,137.3,137.2,137.3,10.14,1392.2056,9
1641053040000,1/1/2022 16:04,DASHUSDT,137.3,137.3,137.2,137.2,27.746,3806.8812,15
1641052980000,1/1/2022 16:03,DASHUSDT,137.1,137.3,137.1,137.3,30.961,4248.1276,16
1641052920000,1/1/2022 16:02,DASHUSDT,137.3,137.3,137.1,137.2,76.314,10466.944,39
1641052860000,1/1/2022 16:01,DASHUSDT,137.4,137.5,137.3,137.3,87.89,12076.793,24
1641052800000,1/1/2022 16:00,DASHUSDT,137.2,137.5,137.2,137.4,143.1,19654.2151,58
1641052740000,1/1/2022 15:59,DASHUSDT,136.7,137.4,136.7,137.1,385.842,52888.2145,124
1641052680000,1/1/2022 15:58,DASHUSDT,136.6,136.6,136.6,136.6,0,0,0
1641052620000,1/1/2022 15:57,DASHUSDT,136.7,136.7,136.6,136.6,19.527,2669.2259,13
1641052560000,1/1/2022 15:56,DASHUSDT,136.6,136.6,136.6,136.6,3.568,487.3888,2
1641052500000,1/1/2022 15:55,DASHUSDT,136.6,136.6,136.6,136.6,0.088,12.0208,1
1641052440000,1/1/2022 15:54,DASHUSDT,136.6,136.7,136.6,136.6,42.082,5748.5082,14
1641052380000,1/1/2022 15:53,DASHUSDT,136.6,136.7,136.6,136.6,29.059,3970.1002,19
1641052320000,1/1/2022 15:52,DASHUSDT,136.7,136.7,136.6,136.7,59.933,8192.2043,27
1641052260000,1/1/2022 15:51,DASHUSDT,136.6,136.7,136.6,136.7,59.972,8193.1447,28
1641052200000,1/1/2022 15:50,DASHUSDT,136.6,136.6,136.5,136.6,28.018,3825.9057,20
1641052140000,1/1/2022 15:49,DASHUSDT,136.7,136.7,136.6,136.7,5.107,697.9139,6
1641052080000,1/1/2022 15:48,DASHUSDT,136.6,136.7,136.5,136.6,113.123,15450.6891,38
1641052020000,1/1/2022 15:47,DASHUSDT,137,137,136.6,136.6,119.243,16305.2144,42
1641051960000,1/1/2022 15:46,DASHUSDT,137,137,136.9,137,90.459,12392.5437,29
1641051900000,1/1/2022 15:45,DASHUSDT,136.8,137,136.7,137,55.392,7579.5519,19
1641051840000,1/1/2022 15:44,DASHUSDT,136.8,136.9,136.8,136.9,9.503,1300.0191,13
1641051780000,1/1/2022 15:43,DASHUSDT,136.9,136.9,136.7,136.7,64.908,8882.8638,38
1641051720000,1/1/2022 15:42,DASHUSDT,137.1,137.1,137,137,14.847,2034.5057,11
1641051660000,1/1/2022 15:41,DASHUSDT,137.2,137.2,137.1,137.1,22.837,3130.9599,6
1641051600000,1/1/2022 15:40,DASHUSDT,137,137.2,137,137.1,71.763,9837.5458,20
1641051540000,1/1/2022 15:39,DASHUSDT,137.2,137.3,136.9,137,155.021,21240.592,61
1641051480000,1/1/2022 15:38,DASHUSDT,137.1,137.5,137.1,137.3,80.982,11116.6446,135
1641051420000,1/1/2022 15:37,DASHUSDT,137.2,137.2,137,137,24.163,3312.6735,11
1641051360000,1/1/2022 15:36,DASHUSDT,137.1,137.1,137,137.1,14.358,1968.4562,18
1641051300000,1/1/2022 15:35,DASHUSDT,137.1,137.1,136.9,137,81.698,11189.3641,46
1641051240000,1/1/2022 15:34,DASHUSDT,136.8,137.4,136.8,137,618.946,84788.0428,1124
1641051180000,1/1/2022 15:33,DASHUSDT,136.7,136.7,136.6,136.7,115.805,15830.4511,37
1641051120000,1/1/2022 15:32,DASHUSDT,136.5,136.7,136.5,136.7,99.05,13530.6484,102
1641051060000,1/1/2022 15:31,DASHUSDT,136.5,136.5,136.4,136.4,0.55,75.0653,2
1641051000000,1/1/2022 15:30,DASHUSDT,136.5,136.5,136.4,136.4,0.259,35.3459,2
1641050940000,1/1/2022 15:29,DASHUSDT,136.4,136.5,136.3,136.5,108.144,14753.6629,44
1641050880000,1/1/2022 15:28,DASHUSDT,136.3,136.4,136.3,136.4,39.237,5348.0749,13
1641050820000,1/1/2022 15:27,DASHUSDT,136.4,136.4,136.3,136.3,1.315,179.2763,5
1641050760000,1/1/2022 15:26,DASHUSDT,136.3,136.4,136.3,136.4,59.108,8056.4571,29
1641050700000,1/1/2022 15:25,DASHUSDT,136.2,136.2,136.2,136.2,0.111,15.1182,1
1641050640000,1/1/2022 15:24,DASHUSDT,136.2,136.3,136.2,136.3,2.184,297.5264,5
1641050580000,1/1/2022 15:23,DASHUSDT,136.3,136.3,136.3,136.3,2.146,292.4998,5
1641050520000,1/1/2022 15:22,DASHUSDT,136.2,136.3,136.2,136.3,17.44,2375.3485,4
1641050460000,1/1/2022 15:21,DASHUSDT,136.1,136.2,136.1,136.2,24.952,3398.4433,14
1641050400000,1/1/2022 15:20,DASHUSDT,136.1,136.2,136.1,136.2,1.966,267.6855,5
1641050340000,1/1/2022 15:19,DASHUSDT,136.2,136.2,136.2,136.2,0.54,73.548,2
1641050280000,1/1/2022 15:18,DASHUSDT,136.2,136.2,136.2,136.2,4.836,658.6632,6
1641050220000,1/1/2022 15:17,DASHUSDT,136.2,136.3,136.1,136.3,53.575,7298.2428,17
1641050160000,1/1/2022 15:16,DASHUSDT,136.1,136.1,136.1,136.1,3.556,483.9716,7
1641050100000,1/1/2022 15:15,DASHUSDT,136.1,136.1,136,136,13.83,1881.734,13
1641050040000,1/1/2022 15:14,DASHUSDT,136.2,136.2,136.1,136.1,8.906,1212.8501,5
1641049980000,1/1/2022 15:13,DASHUSDT,136,136.2,136,136.1,27.745,3776.0924,14
1641049920000,1/1/2022 15:12,DASHUSDT,136.1,136.1,136,136.1,5.019,682.943,9
1641049860000,1/1/2022 15:11,DASHUSDT,136,136.1,136,136.1,10.609,1443.0199,11
1641049800000,1/1/2022 15:10,DASHUSDT,136.1,136.2,136.1,136.1,6.775,922.0852,9
1641049740000,1/1/2022 15:09,DASHUSDT,136.2,136.3,136.2,136.2,13.575,1848.9227,9
1641049680000,1/1/2022 15:08,DASHUSDT,136.2,136.3,136.2,136.3,4.129,562.3775,5
1641049620000,1/1/2022 15:07,DASHUSDT,136.4,136.4,136.2,136.2,9.737,1327.0313,10
1641049560000,1/1/2022 15:06,DASHUSDT,136.2,136.4,136.2,136.3,36.301,4946.3428,22
1641049500000,1/1/2022 15:05,DASHUSDT,136.1,136.2,136.1,136.2,3.202,435.9977,5
1641049440000,1/1/2022 15:04,DASHUSDT,136.1,136.2,135.9,136.1,546.897,74389.4852,99
1641049380000,1/1/2022 15:03,DASHUSDT,136.4,136.4,136,136.1,749.731,102091.768,135
1641049320000,1/1/2022 15:02,DASHUSDT,136.3,136.5,136.3,136.3,90.465,12332.6036,53
1641049260000,1/1/2022 15:01,DASHUSDT,136.3,136.3,136.2,136.2,0.518,70.5846,2
1641049200000,1/1/2022 15:00,DASHUSDT,136.3,136.4,136.2,136.3,103.052,14045.2954,37
1641049140000,1/1/2022 14:59,DASHUSDT,136.4,136.4,136.3,136.3,5.084,693.3254,11
1641049080000,1/1/2022 14:58,DASHUSDT,136.3,136.3,136.2,136.3,101.784,13873.0177,15
1641049020000,1/1/2022 14:57,DASHUSDT,136.3,136.3,136.3,136.3,30.885,4209.6255,10
1641048960000,1/1/2022 14:56,DASHUSDT,136.3,136.4,136.3,136.3,2.431,331.4955,6
1641048900000,1/1/2022 14:55,DASHUSDT,136.4,136.4,136.4,136.4,0,0,0
1641048840000,1/1/2022 14:54,DASHUSDT,136.3,136.4,136.3,136.4,1.785,243.3841,5
1641048780000,1/1/2022 14:53,DASHUSDT,136.3,136.3,136.3,136.3,1.62,220.806,3
1641048720000,1/1/2022 14:52,DASHUSDT,136.3,136.3,136.3,136.3,30.21,4117.623,9
1641048660000,1/1/2022 14:51,DASHUSDT,136.4,136.4,136.4,136.4,2.105,287.122,5
1641048600000,1/1/2022 14:50,DASHUSDT,136.2,136.4,136.2,136.4,66.04,9005.7547,29
1641048540000,1/1/2022 14:49,DASHUSDT,136.2,136.2,136.2,136.2,0.314,42.7668,1
1641048480000,1/1/2022 14:48,DASHUSDT,136.3,136.3,136.2,136.2,0.815,111.0683,2
1641048420000,1/1/2022 14:47,DASHUSDT,136.3,136.3,136.3,136.3,0.81,110.403,2
1641048360000,1/1/2022 14:46,DASHUSDT,136.2,136.4,136.2,136.2,18.501,2521.4177,20
1641048300000,1/1/2022 14:45,DASHUSDT,136.2,136.2,136.2,136.2,0,0,0
1641048240000,1/1/2022 14:44,DASHUSDT,136.2,136.3,136.2,136.2,15.566,2121.3227,9
1641048180000,1/1/2022 14:43,DASHUSDT,136.2,136.2,136.1,136.2,22.494,3063.4596,9
1641048120000,1/1/2022 14:42,DASHUSDT,136.2,136.2,136.2,136.2,13.61,1853.682,10
1641048060000,1/1/2022 14:41,DASHUSDT,136.2,136.3,136.2,136.2,5.931,807.9019,10
1641048000000,1/1/2022 14:40,DASHUSDT,136.1,136.3,136.1,136.3,30.222,4113.7696,22
1641047940000,1/1/2022 14:39,DASHUSDT,136.1,136.1,136.1,136.1,0.695,94.5895,3
1641047880000,1/1/2022 14:38,DASHUSDT,136,136.1,136,136,56.829,7734.2541,19
1641047820000,1/1/2022 14:37,DASHUSDT,136,136.1,135.9,136.1,35.847,4875.1924,16
1641047760000,1/1/2022 14:36,DASHUSDT,136,136.1,136,136,30.078,4090.7142,17
1641047700000,1/1/2022 14:35,DASHUSDT,136,136,135.8,136,27.97,3800.9239,28
1641047640000,1/1/2022 14:34,DASHUSDT,136,136,135.9,136,48.444,6588.3267,12
1641047580000,1/1/2022 14:33,DASHUSDT,136.2,136.2,135.9,136.1,83.084,11298.8559,35
1641047520000,1/1/2022 14:32,DASHUSDT,136.1,136.2,136.1,136.2,25.015,3404.7434,20
1641047460000,1/1/2022 14:31,DASHUSDT,136.3,136.3,136.2,136.2,38.333,5222.7636,11
1641047400000,1/1/2022 14:30,DASHUSDT,136.3,136.3,136.3,136.3,16.225,2211.4675,8
1641047340000,1/1/2022 14:29,DASHUSDT,136.3,136.4,136.3,136.3,3.937,536.7557,6
1641047280000,1/1/2022 14:28,DASHUSDT,136.2,136.3,136.2,136.3,33.778,4602.6894,16
1641047220000,1/1/2022 14:27,DASHUSDT,136.3,136.4,136.3,136.3,34.735,4734.4027,10
1641047160000,1/1/2022 14:26,DASHUSDT,136.2,136.4,136.2,136.4,5.971,813.9473,10
1641047100000,1/1/2022 14:25,DASHUSDT,136.4,136.4,136.3,136.3,15.409,2101.2987,11
1641047040000,1/1/2022 14:24,DASHUSDT,136.3,136.3,136.3,136.3,29.346,3999.8598,2
1641046980000,1/1/2022 14:23,DASHUSDT,136.4,136.4,136.3,136.3,8.982,1224.2912,10
1641046920000,1/1/2022 14:22,DASHUSDT,136.3,136.4,136.3,136.4,17.84,2432.3947,18
1641046860000,1/1/2022 14:21,DASHUSDT,136.2,136.4,136.2,136.4,22.044,3004.2411,18
1641046800000,1/1/2022 14:20,DASHUSDT,136.2,136.2,136.1,136.2,3.047,414.9941,8
1641046740000,1/1/2022 14:19,DASHUSDT,136.3,136.3,136.1,136.1,53.594,7303.2744,17
1641046680000,1/1/2022 14:18,DASHUSDT,136.4,136.4,136.2,136.3,8.8,1199.277,6
1641046620000,1/1/2022 14:17,DASHUSDT,136.3,136.4,136.3,136.4,40.435,5511.3123,18
1641046560000,1/1/2022 14:16,DASHUSDT,136.2,136.3,136.2,136.3,34.777,4737.1778,9
1641046500000,1/1/2022 14:15,DASHUSDT,136.1,136.1,136.1,136.1,0.464,63.1504,1
1641046440000,1/1/2022 14:14,DASHUSDT,136.2,136.2,136.2,136.2,5.344,727.8528,4
1641046380000,1/1/2022 14:13,DASHUSDT,136.2,136.2,136.1,136.2,7.02,956.0334,7
1641046320000,1/1/2022 14:12,DASHUSDT,136.2,136.2,136.2,136.2,87.718,11947.1916,14
1641046260000,1/1/2022 14:11,DASHUSDT,136.2,136.2,136.2,136.2,29.018,3952.2516,14
1641046200000,1/1/2022 14:10,DASHUSDT,136.1,136.1,136,136.1,4.959,674.7705,12
1641046140000,1/1/2022 14:09,DASHUSDT,136,136,136,136,0.175,23.8,2
1641046080000,1/1/2022 14:08,DASHUSDT,136,136.1,136,136.1,3.092,420.5658,8
1641046020000,1/1/2022 14:07,DASHUSDT,136,136,136,136,55.626,7565.136,16
1641045960000,1/1/2022 14:06,DASHUSDT,136,136.1,136,136,77.399,10532.8471,26
1641045900000,1/1/2022 14:05,DASHUSDT,136.1,136.1,136,136,93.248,12684.0776,22
1641045840000,1/1/2022 14:04,DASHUSDT,136.1,136.2,136.1,136.2,38.708,5269.3991,22
1641045780000,1/1/2022 14:03,DASHUSDT,136.1,136.2,136,136.1,27.114,3689.9619,21
1641045720000,1/1/2022 14:02,DASHUSDT,136,136.2,136,136.2,5.597,761.7215,13
1641045660000,1/1/2022 14:01,DASHUSDT,136,136.1,135.9,136,47.378,6445.5822,31
1641045600000,1/1/2022 14:00,DASHUSDT,135.9,136,135.9,135.9,5.722,777.6846,6
1641045540000,1/1/2022 13:59,DASHUSDT,135.9,136,135.9,135.9,14.49,1969.5215,7
1641045480000,1/1/2022 13:58,DASHUSDT,135.8,136,135.8,135.9,38.924,5287.9332,22
1641045420000,1/1/2022 13:57,DASHUSDT,135.8,135.8,135.7,135.7,12.697,1722.9921,7
1641045360000,1/1/2022 13:56,DASHUSDT,135.8,135.8,135.7,135.7,2.747,373.0256,3
1641045300000,1/1/2022 13:55,DASHUSDT,135.8,135.8,135.8,135.8,0,0,0
1641045240000,1/1/2022 13:54,DASHUSDT,135.8,135.8,135.8,135.8,1.572,213.4776,3
1641045180000,1/1/2022 13:53,DASHUSDT,135.8,135.8,135.8,135.8,0.076,10.3208,1
1641045120000,1/1/2022 13:52,DASHUSDT,135.7,135.8,135.7,135.8,13.593,1844.7142,12
1641045060000,1/1/2022 13:51,DASHUSDT,135.8,135.8,135.8,135.8,0.303,41.1474,1
1641045000000,1/1/2022 13:50,DASHUSDT,135.9,135.9,135.7,135.8,45.998,6247.1102,22
1641044940000,1/1/2022 13:49,DASHUSDT,136,136,135.9,135.9,31.061,4222.708,12
1641044880000,1/1/2022 13:48,DASHUSDT,136,136,136,136,1.09,148.24,1
1641044820000,1/1/2022 13:47,DASHUSDT,136,136,135.9,135.9,4.967,675.1047,7
1641044760000,1/1/2022 13:46,DASHUSDT,135.9,135.9,135.9,135.9,17.767,2414.5353,9
1641044700000,1/1/2022 13:45,DASHUSDT,135.9,135.9,135.8,135.9,19.328,2626.65,12
1641044640000,1/1/2022 13:44,DASHUSDT,136,136.1,136,136,29.633,4030.186,21
1641044580000,1/1/2022 13:43,DASHUSDT,135.9,136,135.9,136,15.01,2039.87,11
1641044520000,1/1/2022 13:42,DASHUSDT,136,136,135.9,136,10.313,1402.5393,8
1641044460000,1/1/2022 13:41,DASHUSDT,135.9,136,135.9,135.9,21.071,2863.5581,12
1641044400000,1/1/2022 13:40,DASHUSDT,135.8,135.9,135.8,135.9,15.033,2041.6058,14
1641044340000,1/1/2022 13:39,DASHUSDT,135.9,135.9,135.8,135.9,1.89,256.829,6
1641044280000,1/1/2022 13:38,DASHUSDT,135.8,135.9,135.8,135.9,0.772,104.8744,4
1641044220000,1/1/2022 13:37,DASHUSDT,135.8,135.8,135.8,135.8,16.349,2220.1942,9
1641044160000,1/1/2022 13:36,DASHUSDT,135.7,135.7,135.7,135.7,13.647,1851.8979,6
1641044100000,1/1/2022 13:35,DASHUSDT,135.6,135.6,135.6,135.6,7.205,976.998,8
1641044040000,1/1/2022 13:34,DASHUSDT,135.7,135.7,135.6,135.7,26.123,3544.2833,15
1641043980000,1/1/2022 13:33,DASHUSDT,135.8,135.8,135.6,135.6,13.979,1896.5755,18
1641043920000,1/1/2022 13:32,DASHUSDT,135.8,135.9,135.8,135.8,4.185,568.4089,8
1641043860000,1/1/2022 13:31,DASHUSDT,135.9,135.9,135.8,135.8,19.896,2702.5288,16
1641043800000,1/1/2022 13:30,DASHUSDT,136,136,135.9,136,5.559,755.925,7
1641043740000,1/1/2022 13:29,DASHUSDT,136,136.1,136,136,28.355,3856.2877,14
1641043680000,1/1/2022 13:28,DASHUSDT,135.9,135.9,135.9,135.9,28.636,3891.6324,5
1641043620000,1/1/2022 13:27,DASHUSDT,135.8,135.9,135.7,135.9,95.427,12958.368,26
1641043560000,1/1/2022 13:26,DASHUSDT,135.8,135.9,135.8,135.9,3.494,474.7122,10
1641043500000,1/1/2022 13:25,DASHUSDT,136.1,136.1,135.7,135.9,212.388,28843.701,81
1641043440000,1/1/2022 13:24,DASHUSDT,136.1,136.1,136.1,136.1,22.625,3079.2625,12
1641043380000,1/1/2022 13:23,DASHUSDT,136.1,136.2,136.1,136.1,1.417,192.9748,4
1641043320000,1/1/2022 13:22,DASHUSDT,136.2,136.2,136.2,136.2,0.284,38.6808,1
1641043260000,1/1/2022 13:21,DASHUSDT,136.1,136.2,136.1,136.2,9.736,1325.3916,28
1641043200000,1/1/2022 13:20,DASHUSDT,136.2,136.3,136.2,136.2,33.907,4618.1423,10
1641043140000,1/1/2022 13:19,DASHUSDT,136.3,136.3,136.2,136.2,2.336,318.2218,5
1641043080000,1/1/2022 13:18,DASHUSDT,136.3,136.3,136.2,136.2,4.464,608.3773,10
1641043020000,1/1/2022 13:17,DASHUSDT,136.4,136.4,136.4,136.4,28.247,3852.8908,7
1641042960000,1/1/2022 13:16,DASHUSDT,136.1,136.4,136.1,136.4,66.107,9012.0148,37
1641042900000,1/1/2022 13:15,DASHUSDT,136.1,136.2,136.1,136.1,28.055,3820.7056,12
1641042840000,1/1/2022 13:14,DASHUSDT,136.2,136.2,136.2,136.2,95.351,12986.8062,26
1641042780000,1/1/2022 13:13,DASHUSDT,136.1,136.1,136.1,136.1,0.142,19.3262,1
1641042720000,1/1/2022 13:12,DASHUSDT,136,136.2,136,136.1,31.602,4299.693,21
1641042660000,1/1/2022 13:11,DASHUSDT,135.9,136.1,135.9,136.1,8.588,1168.2026,22
1641042600000,1/1/2022 13:10,DASHUSDT,135.7,136,135.7,136,12.378,1681.2637,16
1641042540000,1/1/2022 13:09,DASHUSDT,135.7,135.8,135.7,135.8,1.542,209.3555,3
1641042480000,1/1/2022 13:08,DASHUSDT,135.6,135.8,135.6,135.8,18.502,2512.214,11
1641042420000,1/1/2022 13:07,DASHUSDT,135.6,135.7,135.6,135.7,13.806,1872.8913,14
1641042360000,1/1/2022 13:06,DASHUSDT,135.7,135.8,135.6,135.6,16.899,2293.4907,16
1641042300000,1/1/2022 13:05,DASHUSDT,135.6,135.7,135.6,135.6,61.358,8320.1595,13
1641042240000,1/1/2022 13:04,DASHUSDT,135.7,135.7,135.6,135.6,164.081,22251.4804,41
1641042180000,1/1/2022 13:03,DASHUSDT,135.9,135.9,135.7,135.7,46.179,6273.0647,32
1641042120000,1/1/2022 13:02,DASHUSDT,136,136,135.9,136,37.69,5123.7711,22
1641042060000,1/1/2022 13:01,DASHUSDT,136.1,136.1,135.9,135.9,9.179,1249.0022,30
1641042000000,1/1/2022 13:00,DASHUSDT,135.9,136.1,135.9,136,16.449,2236.8747,12
1641041940000,1/1/2022 12:59,DASHUSDT,136,136,135.9,135.9,20.031,2722.9075,19
1641041880000,1/1/2022 12:58,DASHUSDT,136,136.1,136,136.1,34.155,4645.31,6
1641041820000,1/1/2022 12:57,DASHUSDT,136.1,136.1,136,136,15.796,2148.6632,9
1641041760000,1/1/2022 12:56,DASHUSDT,136,136.1,136,136.1,3.455,469.8995,5
1641041700000,1/1/2022 12:55,DASHUSDT,136,136.1,136,136.1,2.376,323.3145,5
1641041640000,1/1/2022 12:54,DASHUSDT,136,136.1,136,136.1,10.909,1484.5617,11
1641041580000,1/1/2022 12:53,DASHUSDT,136.2,136.2,136,136,32.942,4482.5865,23
1641041520000,1/1/2022 12:52,DASHUSDT,136.1,136.2,136.1,136.1,88.491,12048.8868,33
1641041460000,1/1/2022 12:51,DASHUSDT,136.1,136.1,136,136.1,1.966,267.5628,6
1641041400000,1/1/2022 12:50,DASHUSDT,136.1,136.1,136.1,136.1,27.11,3689.671,7
1641041340000,1/1/2022 12:49,DASHUSDT,136.3,136.3,136,136.1,229.39,31219.1931,340
1641041280000,1/1/2022 12:48,DASHUSDT,136.3,136.3,136.1,136.2,40.857,5564.2773,28
1641041220000,1/1/2022 12:47,DASHUSDT,136.2,136.3,136.2,136.3,8.491,1156.6875,15
1641041160000,1/1/2022 12:46,DASHUSDT,136.2,136.2,136.2,136.2,2.882,392.5284,6
1641041100000,1/1/2022 12:45,DASHUSDT,136.1,136.2,136.1,136.2,31.713,4316.9574,17
1641041040000,1/1/2022 12:44,DASHUSDT,136.1,136.1,136.1,136.1,3.077,418.7797,5
1641040980000,1/1/2022 12:43,DASHUSDT,136.2,136.2,136,136.1,182.444,24818.7509,65
1641040920000,1/1/2022 12:42,DASHUSDT,136.1,136.2,136.1,136.2,140.567,19132.928,42
1641040860000,1/1/2022 12:41,DASHUSDT,136.1,136.1,136,136,50.278,6838.2749,9
1641040800000,1/1/2022 12:40,DASHUSDT,136.1,136.1,136.1,136.1,41.425,5637.9425,25
1641040740000,1/1/2022 12:39,DASHUSDT,136,136,135.9,136,92.291,12551.376,28
1641040680000,1/1/2022 12:38,DASHUSDT,136.1,136.1,135.9,136,90.305,12277.2364,40
1641040620000,1/1/2022 12:37,DASHUSDT,136,136.1,135.9,136.1,103.832,14123.3356,39
1641040560000,1/1/2022 12:36,DASHUSDT,136,136.1,136,136,34.872,4743.127,16
1641040500000,1/1/2022 12:35,DASHUSDT,136,136.1,135.9,136,92.713,12608.2672,61
1641040440000,1/1/2022 12:34,DASHUSDT,135.9,136,135.9,136,28.996,3940.6789,19
1641040380000,1/1/2022 12:33,DASHUSDT,135.9,136,135.9,135.9,28.998,3940.9413,16
1641040320000,1/1/2022 12:32,DASHUSDT,135.9,136,135.9,135.9,44.581,6061.3022,37
1641040260000,1/1/2022 12:31,DASHUSDT,135.7,135.9,135.7,135.8,99.078,13448.1705,113
1641040200000,1/1/2022 12:30,DASHUSDT,135.6,135.7,135.5,135.7,14.106,1912.4878,23
1641040140000,1/1/2022 12:29,DASHUSDT,135.6,135.6,135.6,135.6,5.173,701.4588,2
1641040080000,1/1/2022 12:28,DASHUSDT,135.5,135.6,135.5,135.6,1.295,175.5093,3
1641040020000,1/1/2022 12:27,DASHUSDT,135.4,135.5,135.4,135.5,10.74,1455.2135,10
1641039960000,1/1/2022 12:26,DASHUSDT,135.4,135.5,135.4,135.4,4.965,672.2737,12
1641039900000,1/1/2022 12:25,DASHUSDT,135.5,135.5,135.4,135.4,19.72,2671.6676,10
1641039840000,1/1/2022 12:24,DASHUSDT,135.4,135.4,135.4,135.4,0.915,123.891,3
1641039780000,1/1/2022 12:23,DASHUSDT,135.4,135.4,135.4,135.4,16.382,2218.1228,4
1641039720000,1/1/2022 12:22,DASHUSDT,135.4,135.4,135.4,135.4,0.075,10.155,1
1641039660000,1/1/2022 12:21,DASHUSDT,135.5,135.5,135.5,135.5,0.281,38.0755,2
1641039600000,1/1/2022 12:20,DASHUSDT,135.4,135.5,135.4,135.5,2.299,311.3359,6
1641039540000,1/1/2022 12:19,DASHUSDT,135.4,135.5,135.4,135.4,26.146,3541.3479,19
1641039480000,1/1/2022 12:18,DASHUSDT,135.5,135.5,135.2,135.2,22.978,3108.9327,17
1641039420000,1/1/2022 12:17,DASHUSDT,135.5,135.5,135.5,135.5,7.004,949.042,8
1641039360000,1/1/2022 12:16,DASHUSDT,135.4,135.4,135.3,135.4,19.978,2703.8724,157
1641039300000,1/1/2022 12:15,DASHUSDT,135.6,135.6,135.3,135.3,75.106,10180.5753,49
1641039240000,1/1/2022 12:14,DASHUSDT,135.4,135.6,135.4,135.6,112.334,15212.3387,53
1641039180000,1/1/2022 12:13,DASHUSDT,135.2,135.3,135.2,135.3,16.562,2240.7431,11
1641039120000,1/1/2022 12:12,DASHUSDT,135.2,135.3,135.2,135.3,16.689,2256.6375,10
1641039060000,1/1/2022 12:11,DASHUSDT,135.2,135.2,135.2,135.2,22.3,3014.96,5
1641039000000,1/1/2022 12:10,DASHUSDT,135.2,135.3,135.2,135.3,1.753,237.0806,6
1641038940000,1/1/2022 12:09,DASHUSDT,135.2,135.2,135.1,135.2,49.451,6685.5748,32
1641038880000,1/1/2022 12:08,DASHUSDT,135.2,135.2,135.1,135.2,3.952,534.3023,7
1641038820000,1/1/2022 12:07,DASHUSDT,134.9,135.2,134.9,135.1,39.528,5337.4528,29
1641038760000,1/1/2022 12:06,DASHUSDT,134.9,134.9,134.9,134.9,9.528,1285.3272,7
1641038700000,1/1/2022 12:05,DASHUSDT,134.9,134.9,134.8,134.9,3.935,530.8142,5
1641038640000,1/1/2022 12:04,DASHUSDT,134.8,134.9,134.8,134.9,29.655,4000.4092,19
1641038580000,1/1/2022 12:03,DASHUSDT,134.8,134.8,134.8,134.8,0.363,48.9324,2
1641038520000,1/1/2022 12:02,DASHUSDT,134.8,134.8,134.7,134.8,29.955,4037.4998,31
1641038460000,1/1/2022 12:01,DASHUSDT,134.9,135,134.9,134.9,14.834,2001.1221,15
1641038400000,1/1/2022 12:00,DASHUSDT,134.9,135,134.9,134.9,92.134,12428.9655,27
1641038340000,1/1/2022 11:59,DASHUSDT,134.8,134.9,134.7,134.9,44.788,6037.3154,21
1641038280000,1/1/2022 11:58,DASHUSDT,134.8,134.9,134.8,134.9,3.243,437.2086,8
1641038220000,1/1/2022 11:57,DASHUSDT,134.7,134.9,134.6,134.7,30.786,4147.8472,27
1641038160000,1/1/2022 11:56,DASHUSDT,134.9,134.9,134.7,134.7,9.904,1335.0492,7
1641038100000,1/1/2022 11:55,DASHUSDT,134.7,134.9,134.7,134.9,50.358,6787.2746,18
1641038040000,1/1/2022 11:54,DASHUSDT,135,135,134.7,134.7,125.62,16942.5445,56
1641037980000,1/1/2022 11:53,DASHUSDT,135.1,135.1,134.8,135.1,128.663,17369.4584,32
1641037920000,1/1/2022 11:52,DASHUSDT,134.9,135.1,134.9,135,17.501,2362.8672,16
1641037860000,1/1/2022 11:51,DASHUSDT,135,135.1,135,135,57.235,7728.9733,22
1641037800000,1/1/2022 11:50,DASHUSDT,135.2,135.2,135.1,135.1,20.797,2809.7153,8
1641037740000,1/1/2022 11:49,DASHUSDT,135,135.1,135,135.1,2.254,304.4408,5
1641037680000,1/1/2022 11:48,DASHUSDT,135.1,135.1,135.1,135.1,0.391,52.8241,2
1641037620000,1/1/2022 11:47,DASHUSDT,135.1,135.1,135.1,135.1,0.148,19.9948,1
1641037560000,1/1/2022 11:46,DASHUSDT,135.1,135.1,135.1,135.1,0.37,49.987,1
1641037500000,1/1/2022 11:45,DASHUSDT,135,135.1,135,135,1.086,146.6224,5
1641037440000,1/1/2022 11:44,DASHUSDT,134.9,135.1,134.9,135.1,2.588,349.3107,7
1641037380000,1/1/2022 11:43,DASHUSDT,135.1,135.1,135,135,24.075,3250.2285,8
1641037320000,1/1/2022 11:42,DASHUSDT,135,135.1,135,135,35.275,4762.1502,9
1641037260000,1/1/2022 11:41,DASHUSDT,135.1,135.1,135,135,48.29,6519.1653,8
1641037200000,1/1/2022 11:40,DASHUSDT,134.9,135,134.9,135,41.755,5633.9662,18
1641037140000,1/1/2022 11:39,DASHUSDT,134.8,134.9,134.8,134.9,6.566,885.1468,10
1641037080000,1/1/2022 11:38,DASHUSDT,134.8,134.8,134.7,134.7,1.15,154.9201,3
1641037020000,1/1/2022 11:37,DASHUSDT,134.7,134.7,134.6,134.7,39.654,5337.9148,21
1641036960000,1/1/2022 11:36,DASHUSDT,134.8,134.8,134.6,134.7,35.287,4752.9694,22
1641036900000,1/1/2022 11:35,DASHUSDT,134.8,134.9,134.8,134.9,1.384,186.6368,5
1641036840000,1/1/2022 11:34,DASHUSDT,134.9,134.9,134.9,134.9,14.234,1920.1666,7
1641036780000,1/1/2022 11:33,DASHUSDT,135,135,134.9,134.9,37.948,5122.321,18
1641036720000,1/1/2022 11:32,DASHUSDT,134.9,135,134.9,134.9,2.75,370.9935,5
1641036660000,1/1/2022 11:31,DASHUSDT,135.1,135.2,135,135,34.469,4655.4276,20
1641036600000,1/1/2022 11:30,DASHUSDT,135.1,135.2,135.1,135.1,29.79,4024.6399,6
1641036540000,1/1/2022 11:29,DASHUSDT,135.1,135.1,135,135.1,46.269,6250.2029,18
1641036480000,1/1/2022 11:28,DASHUSDT,135.1,135.2,135.1,135.2,19.82,2677.6908,15
1641036420000,1/1/2022 11:27,DASHUSDT,135.1,135.1,135,135,0.423,57.1315,2
1641036360000,1/1/2022 11:26,DASHUSDT,135,135.1,135,135.1,0.739,99.8227,3
1641036300000,1/1/2022 11:25,DASHUSDT,135,135,135,135,14.115,1905.525,11
1641036240000,1/1/2022 11:24,DASHUSDT,134.9,134.9,134.9,134.9,20,2698,7
1641036180000,1/1/2022 11:23,DASHUSDT,135,135,135,135,19.021,2567.835,8
1641036120000,1/1/2022 11:22,DASHUSDT,135,135,134.8,134.9,7.04,949.7029,11
1641036060000,1/1/2022 11:21,DASHUSDT,135.1,135.1,135,135,50.98,6882.5519,17
1641036000000,1/1/2022 11:20,DASHUSDT,135.1,135.1,135.1,135.1,9.621,1299.7971,6
1641035940000,1/1/2022 11:19,DASHUSDT,135.1,135.2,135.1,135.2,2.899,391.7809,5
1641035880000,1/1/2022 11:18,DASHUSDT,135.1,135.1,135.1,135.1,28.8,3890.88,7
1641035820000,1/1/2022 11:17,DASHUSDT,135.1,135.1,135,135,4.028,544.0531,8
1641035760000,1/1/2022 11:16,DASHUSDT,135.1,135.2,135.1,135.1,27.747,3749.4938,24
1641035700000,1/1/2022 11:15,DASHUSDT,135,135.1,135,135.1,50.693,6845.5429,28
1641035640000,1/1/2022 11:14,DASHUSDT,134.9,135,134.8,134.8,3.982,537.0627,7
1641035580000,1/1/2022 11:13,DASHUSDT,134.8,134.8,134.8,134.8,6.301,849.3748,2
1641035520000,1/1/2022 11:12,DASHUSDT,134.8,134.8,134.8,134.8,45.798,6173.5704,5
1641035460000,1/1/2022 11:11,DASHUSDT,134.8,134.8,134.7,134.8,10.473,1411.753,9
1641035400000,1/1/2022 11:10,DASHUSDT,134.9,134.9,134.8,134.8,13.763,1855.7676,12
1641035340000,1/1/2022 11:09,DASHUSDT,134.9,134.9,134.9,134.9,32.689,4409.7461,15
1641035280000,1/1/2022 11:08,DASHUSDT,134.7,134.8,134.7,134.8,49.408,6656.8889,17
1641035220000,1/1/2022 11:07,DASHUSDT,134.9,134.9,134.6,134.6,115.069,15507.8517,27
1641035160000,1/1/2022 11:06,DASHUSDT,134.9,135,134.9,135,2.28,307.7238,7
1641035100000,1/1/2022 11:05,DASHUSDT,134.9,135,134.9,134.9,9.237,1246.0794,9
1641035040000,1/1/2022 11:04,DASHUSDT,134.8,134.9,134.8,134.9,3.962,534.3926,9
1641034980000,1/1/2022 11:03,DASHUSDT,134.8,134.8,134.8,134.8,13.83,1864.284,9
1641034920000,1/1/2022 11:02,DASHUSDT,134.7,134.7,134.7,134.7,11.985,1614.3795,19
1641034860000,1/1/2022 11:01,DASHUSDT,134.6,134.8,134.6,134.7,19.763,2661.0496,15
1641034800000,1/1/2022 11:00,DASHUSDT,134.5,134.6,134.5,134.6,3.386,455.4662,6
1641034740000,1/1/2022 10:59,DASHUSDT,134.4,134.4,134.4,134.4,0.744,99.9936,2
1641034680000,1/1/2022 10:58,DASHUSDT,134.5,134.5,134.4,134.4,15.936,2141.8801,13
1641034620000,1/1/2022 10:57,DASHUSDT,134.5,134.5,134.4,134.4,8.427,1132.8098,8
1641034560000,1/1/2022 10:56,DASHUSDT,134.6,134.6,134.5,134.5,5.526,743.5996,5
1641034500000,1/1/2022 10:55,DASHUSDT,134.6,134.6,134.5,134.5,3.84,516.7222,11
1641034440000,1/1/2022 10:54,DASHUSDT,134.7,134.7,134.5,134.5,24.868,3348.2556,23
1641034380000,1/1/2022 10:53,DASHUSDT,134.7,134.8,134.7,134.7,2.537,341.7926,4
1641034320000,1/1/2022 10:52,DASHUSDT,134.9,134.9,134.8,134.8,42.086,5674.2309,15
1641034260000,1/1/2022 10:51,DASHUSDT,134.7,134.9,134.7,134.9,36.266,4885.5038,20
1641034200000,1/1/2022 10:50,DASHUSDT,134.5,134.6,134.5,134.6,27.603,3712.8487,11
1641034140000,1/1/2022 10:49,DASHUSDT,134.6,134.6,134.4,134.4,23.612,3176.6845,15
1641034080000,1/1/2022 10:48,DASHUSDT,134.6,134.6,134.5,134.6,92.256,12417.5074,21
1641034020000,1/1/2022 10:47,DASHUSDT,135,135,134.7,134.7,91.87,12391.5294,35
1641033960000,1/1/2022 10:46,DASHUSDT,134.9,135,134.9,135,4.425,596.9619,5
1641033900000,1/1/2022 10:45,DASHUSDT,134.8,135.2,134.8,134.9,287.269,38757.5729,70
1641033840000,1/1/2022 10:44,DASHUSDT,134.7,134.8,134.7,134.7,14.85,2000.6967,15
1641033780000,1/1/2022 10:43,DASHUSDT,134.4,134.7,134.4,134.7,58.289,7840.0953,29
1641033720000,1/1/2022 10:42,DASHUSDT,134.3,134.5,134.3,134.4,42.79,5750.805,29
1641033660000,1/1/2022 10:41,DASHUSDT,134.4,134.4,134.3,134.4,29.099,3908.0346,15
1641033600000,1/1/2022 10:40,DASHUSDT,134.2,134.3,134.2,134.3,22.829,3065.7948,10
1641033540000,1/1/2022 10:39,DASHUSDT,134.3,134.3,134.1,134.1,12.901,1730.6477,8
1641033480000,1/1/2022 10:38,DASHUSDT,134.3,134.3,134.2,134.2,34.954,4691.0306,13
1641033420000,1/1/2022 10:37,DASHUSDT,134.2,134.2,134.2,134.2,47.09,6319.478,17
1641033360000,1/1/2022 10:36,DASHUSDT,133.8,134.3,133.8,134.2,86.891,11652.298,358
1641033300000,1/1/2022 10:35,DASHUSDT,133.6,133.8,133.6,133.8,14.824,1981.3639,23
1641033240000,1/1/2022 10:34,DASHUSDT,133.9,133.9,133.7,133.7,61.528,8232.7118,35
1641033180000,1/1/2022 10:33,DASHUSDT,134,134,133.9,133.9,14.096,1888.8377,15
1641033120000,1/1/2022 10:32,DASHUSDT,133.9,134,133.9,134,75.628,10127.5903,25
1641033060000,1/1/2022 10:31,DASHUSDT,134,134.1,133.8,133.8,80.736,10814.1481,48
1641033000000,1/1/2022 10:30,DASHUSDT,134.1,134.1,133.9,133.9,83.124,11145.5629,35
1641032940000,1/1/2022 10:29,DASHUSDT,134.1,134.2,134.1,134.2,94.466,12672.6868,36
1641032880000,1/1/2022 10:28,DASHUSDT,134.6,134.7,133.8,134,412.367,55337.43,392
1641032820000,1/1/2022 10:27,DASHUSDT,134.7,134.7,134.6,134.6,53.399,7189.8801,28
1641032760000,1/1/2022 10:26,DASHUSDT,134.7,134.8,134.7,134.7,8.92,1202.2609,8
1641032700000,1/1/2022 10:25,DASHUSDT,134.8,134.8,134.7,134.8,4.254,573.4082,10
1641032640000,1/1/2022 10:24,DASHUSDT,134.7,134.8,134.7,134.8,18.601,2507.3174,8
1641032580000,1/1/2022 10:23,DASHUSDT,134.8,134.8,134.7,134.7,4.071,548.3729,4
1641032520000,1/1/2022 10:22,DASHUSDT,134.7,134.7,134.6,134.7,6.984,940.6962,10
1641032460000,1/1/2022 10:21,DASHUSDT,134.8,134.8,134.7,134.7,43.214,5822.2058,19
1641032400000,1/1/2022 10:20,DASHUSDT,134.9,134.9,134.8,134.9,21.587,2910.6863,11
1641032340000,1/1/2022 10:19,DASHUSDT,134.8,134.9,134.8,134.9,23.515,3171.9382,10
1641032280000,1/1/2022 10:18,DASHUSDT,134.9,134.9,134.8,134.8,15.321,2066.7181,8
1641032220000,1/1/2022 10:17,DASHUSDT,134.9,135,134.9,135,28.07,3788.6455,12
1641032160000,1/1/2022 10:16,DASHUSDT,135,135,134.9,135,7.14,963.2602,11
1641032100000,1/1/2022 10:15,DASHUSDT,135.4,135.4,134.9,135,144.55,19528.6173,52
1641032040000,1/1/2022 10:14,DASHUSDT,135.4,135.4,135.4,135.4,172.429,23346.8866,35
1641031980000,1/1/2022 10:13,DASHUSDT,135.4,135.4,135.4,135.4,0,0,0
1641031920000,1/1/2022 10:12,DASHUSDT,135.4,135.4,135.4,135.4,6.535,884.839,9
1641031860000,1/1/2022 10:11,DASHUSDT,135.4,135.5,135.4,135.5,5.156,698.5994,5
1641031800000,1/1/2022 10:10,DASHUSDT,135.4,135.4,135.4,135.4,198.815,26919.551,31
1641031740000,1/1/2022 10:09,DASHUSDT,135.5,135.5,135.3,135.3,2.261,306.1563,6
1641031680000,1/1/2022 10:08,DASHUSDT,135.3,135.5,135.3,135.4,2.49,337.1247,9
1641031620000,1/1/2022 10:07,DASHUSDT,135.3,135.5,135.3,135.3,50.036,6774.0197,22
1641031560000,1/1/2022 10:06,DASHUSDT,135.4,135.4,135.1,135.2,137.519,18600.0575,37
1641031500000,1/1/2022 10:05,DASHUSDT,135.5,135.5,135.3,135.3,26.486,3586.378,12
1641031440000,1/1/2022 10:04,DASHUSDT,135.5,135.6,135.4,135.5,57.3,7769.441,16
1641031380000,1/1/2022 10:03,DASHUSDT,135.4,135.5,135.4,135.5,33.675,4561.2943,13
1641031320000,1/1/2022 10:02,DASHUSDT,135.4,135.4,135.4,135.4,6.714,909.0756,8
1641031260000,1/1/2022 10:01,DASHUSDT,135.4,135.5,135.3,135.5,40.011,5415.4068,21
1641031200000,1/1/2022 10:00,DASHUSDT,135.2,135.4,135.2,135.4,59.128,7998.117,32
1641031140000,1/1/2022 9:59,DASHUSDT,134.9,135.2,134.8,135.2,330.006,44540.5221,136
1641031080000,1/1/2022 9:58,DASHUSDT,134.7,134.9,134.7,134.9,83.926,11318.6507,10
1641031020000,1/1/2022 9:57,DASHUSDT,134.9,134.9,134.7,134.8,98.737,13302.0184,34
1641030960000,1/1/2022 9:56,DASHUSDT,134.8,134.8,134.8,134.8,0.868,117.0064,1
1641030900000,1/1/2022 9:55,DASHUSDT,134.8,134.8,134.8,134.8,18.442,2485.9816,3
1641030840000,1/1/2022 9:54,DASHUSDT,134.8,134.9,134.8,134.8,7.403,998.3592,11
1641030780000,1/1/2022 9:53,DASHUSDT,134.8,134.8,134.7,134.8,13.038,1757.4818,8
1641030720000,1/1/2022 9:52,DASHUSDT,134.8,134.8,134.7,134.8,6.718,905.5716,8
1641030660000,1/1/2022 9:51,DASHUSDT,134.8,134.8,134.8,134.8,14.206,1914.9688,7
1641030600000,1/1/2022 9:50,DASHUSDT,134.9,134.9,134.9,134.9,6.482,874.4218,3
1641030540000,1/1/2022 9:49,DASHUSDT,134.8,134.8,134.8,134.8,5.957,803.0036,4
1641030480000,1/1/2022 9:48,DASHUSDT,134.8,134.9,134.8,134.9,14.452,1949.4765,5
1641030420000,1/1/2022 9:47,DASHUSDT,134.8,134.9,134.7,134.8,44.405,5986.1594,53
1641030360000,1/1/2022 9:46,DASHUSDT,134.6,134.9,134.6,134.8,41.38,5576.8779,19
1641030300000,1/1/2022 9:45,DASHUSDT,134.7,134.8,134.7,134.7,52.141,7024.9586,12
1641030240000,1/1/2022 9:44,DASHUSDT,134.6,134.8,134.6,134.8,29.372,3956.5378,15
1641030180000,1/1/2022 9:43,DASHUSDT,134.7,134.7,134.6,134.7,13.797,1857.6189,22
1641030120000,1/1/2022 9:42,DASHUSDT,134.8,134.8,134.8,134.8,17.201,2318.6948,9
1641030060000,1/1/2022 9:41,DASHUSDT,134.8,134.9,134.8,134.9,1.712,230.837,5
1641030000000,1/1/2022 9:40,DASHUSDT,134.8,134.9,134.8,134.9,3.958,533.5606,6
1641029940000,1/1/2022 9:39,DASHUSDT,135,135,134.8,134.8,2.307,311.1934,8
1641029880000,1/1/2022 9:38,DASHUSDT,135,135,134.9,135,0.911,122.9215,3
1641029820000,1/1/2022 9:37,DASHUSDT,134.9,135,134.8,135,19.387,2615.2711,27
1641029760000,1/1/2022 9:36,DASHUSDT,135.1,135.1,134.9,134.9,88.196,11907.0311,33
1641029700000,1/1/2022 9:35,DASHUSDT,135.3,135.3,135.2,135.2,11.143,1507.2022,15
1641029640000,1/1/2022 9:34,DASHUSDT,135.4,135.4,135.3,135.4,16.787,2272.7314,14
1641029580000,1/1/2022 9:33,DASHUSDT,135.4,135.4,135.4,135.4,18.604,2518.9816,12
1641029520000,1/1/2022 9:32,DASHUSDT,135.4,135.5,135.4,135.5,1.372,185.8588,3
1641029460000,1/1/2022 9:31,DASHUSDT,135.4,135.5,135.4,135.5,1.514,205.0103,5
1641029400000,1/1/2022 9:30,DASHUSDT,135.4,135.4,135.3,135.4,10.031,1358.1648,5
1641029340000,1/1/2022 9:29,DASHUSDT,135.4,135.4,135.4,135.4,34.559,4679.2886,14
1641029280000,1/1/2022 9:28,DASHUSDT,135.5,135.5,135.5,135.5,0.549,74.3895,2
1641029220000,1/1/2022 9:27,DASHUSDT,135.4,135.4,135.4,135.4,39.778,5385.9412,7
1641029160000,1/1/2022 9:26,DASHUSDT,135.4,135.4,135.4,135.4,26.736,3620.0544,12
1641029100000,1/1/2022 9:25,DASHUSDT,135.4,135.5,135.4,135.5,0.525,71.1154,4
1641029040000,1/1/2022 9:24,DASHUSDT,135.4,135.5,135.4,135.5,55.472,7516.3118,18
1641028980000,1/1/2022 9:23,DASHUSDT,135.4,135.4,135.4,135.4,0.1,13.54,1
1641028920000,1/1/2022 9:22,DASHUSDT,135.4,135.5,135.4,135.5,4.521,612.1601,9
1641028860000,1/1/2022 9:21,DASHUSDT,135.4,135.4,135.4,135.4,0.15,20.31,1
1641028800000,1/1/2022 9:20,DASHUSDT,135.4,135.4,135.4,135.4,0.154,20.8516,1
1641028740000,1/1/2022 9:19,DASHUSDT,135.5,135.6,135.5,135.5,7.984,1081.8419,7
1641028680000,1/1/2022 9:18,DASHUSDT,135.6,135.6,135.6,135.6,13.829,1875.2124,4
1641028620000,1/1/2022 9:17,DASHUSDT,135.6,135.6,135.6,135.6,25.015,3392.034,3
1641028560000,1/1/2022 9:16,DASHUSDT,135.6,135.6,135.6,135.6,20.543,2785.6308,9
1641028500000,1/1/2022 9:15,DASHUSDT,135.7,135.7,135.5,135.6,18.734,2540.1139,11
1641028440000,1/1/2022 9:14,DASHUSDT,135.6,135.7,135.6,135.7,13.142,1782.1013,5
1641028380000,1/1/2022 9:13,DASHUSDT,135.6,135.6,135.6,135.6,26.883,3645.3348,9
1641028320000,1/1/2022 9:12,DASHUSDT,135.7,135.7,135.7,135.7,0.077,10.4489,1
1641028260000,1/1/2022 9:11,DASHUSDT,135.7,135.7,135.6,135.6,1.079,146.4127,2
1641028200000,1/1/2022 9:10,DASHUSDT,135.6,135.7,135.6,135.7,10.811,1465.987,2
1641028140000,1/1/2022 9:09,DASHUSDT,135.5,135.7,135.4,135.7,25.365,3437.1369,22
1641028080000,1/1/2022 9:08,DASHUSDT,135.6,135.6,135.6,135.6,0,0,0
1641028020000,1/1/2022 9:07,DASHUSDT,135.6,135.6,135.6,135.6,0,0,0
1641027960000,1/1/2022 9:06,DASHUSDT,135.7,135.7,135.6,135.6,30.011,4071.9114,11
1641027900000,1/1/2022 9:05,DASHUSDT,135.4,135.6,135.4,135.6,36.033,4884.1715,16
1641027840000,1/1/2022 9:04,DASHUSDT,135.5,135.5,135.4,135.5,0.506,68.5497,5
1641027780000,1/1/2022 9:03,DASHUSDT,135.4,135.5,135.4,135.5,0.985,133.4048,2
1641027720000,1/1/2022 9:02,DASHUSDT,135.4,135.5,135.4,135.5,12.182,1650.0632,12
1641027660000,1/1/2022 9:01,DASHUSDT,135.6,135.6,135.3,135.3,88.637,12017.3567,19
1641027600000,1/1/2022 9:00,DASHUSDT,135.6,135.7,135.6,135.7,1.178,159.7662,4
1641027540000,1/1/2022 8:59,DASHUSDT,135.6,135.6,135.5,135.6,2.071,280.7811,7
1641027480000,1/1/2022 8:58,DASHUSDT,135.6,135.7,135.6,135.6,9.281,1258.5344,10
1641027420000,1/1/2022 8:57,DASHUSDT,135.6,135.6,135.6,135.6,28.305,3838.158,15
1641027360000,1/1/2022 8:56,DASHUSDT,135.7,135.7,135.5,135.5,24.957,3386.2493,11
1641027300000,1/1/2022 8:55,DASHUSDT,135.6,135.7,135.6,135.6,6.586,893.2088,9
1641027240000,1/1/2022 8:54,DASHUSDT,135.5,135.7,135.5,135.6,24.088,3266.4021,16
1641027180000,1/1/2022 8:53,DASHUSDT,135.6,135.6,135.5,135.5,0.93,126.0592,4
1641027120000,1/1/2022 8:52,DASHUSDT,135.6,135.6,135.5,135.5,97.532,13224.4822,17
1641027060000,1/1/2022 8:51,DASHUSDT,135.8,135.8,135.7,135.7,17.681,2399.4117,10
1641027000000,1/1/2022 8:50,DASHUSDT,135.8,135.8,135.7,135.8,41.358,5615.5623,11
1641026940000,1/1/2022 8:49,DASHUSDT,135.8,135.8,135.7,135.7,3.299,447.9385,5
1641026880000,1/1/2022 8:48,DASHUSDT,135.8,135.8,135.8,135.8,0.077,10.4566,1
1641026820000,1/1/2022 8:47,DASHUSDT,135.8,135.9,135.8,135.8,10.821,1469.8962,9
1641026760000,1/1/2022 8:46,DASHUSDT,135.7,135.8,135.7,135.7,122.122,16583.4762,21
1641026700000,1/1/2022 8:45,DASHUSDT,135.6,135.6,135.5,135.6,109.958,14910.2707,13
1641026640000,1/1/2022 8:44,DASHUSDT,135.7,135.7,135.5,135.6,84.125,11407.3547,17
1641026580000,1/1/2022 8:43,DASHUSDT,135.7,135.7,135.7,135.7,0,0,0
1641026520000,1/1/2022 8:42,DASHUSDT,135.7,135.7,135.7,135.7,3.901,529.3657,5
1641026460000,1/1/2022 8:41,DASHUSDT,135.8,135.8,135.6,135.7,42.502,5763.8943,15
1641026400000,1/1/2022 8:40,DASHUSDT,135.5,135.7,135.5,135.7,70.185,9523.1085,25
1641026340000,1/1/2022 8:39,DASHUSDT,135.6,135.6,135.5,135.5,4.589,622.1392,5
1641026280000,1/1/2022 8:38,DASHUSDT,135.6,135.7,135.6,135.7,0.237,32.1509,2
1641026220000,1/1/2022 8:37,DASHUSDT,135.6,135.7,135.5,135.7,6.132,831.3907,10
1641026160000,1/1/2022 8:36,DASHUSDT,135.7,135.7,135.6,135.6,5.593,758.6901,4
1641026100000,1/1/2022 8:35,DASHUSDT,135.6,135.7,135.6,135.7,5.478,743.1646,5
1641026040000,1/1/2022 8:34,DASHUSDT,135.6,135.7,135.6,135.6,0.485,65.7784,3
1641025980000,1/1/2022 8:33,DASHUSDT,135.7,135.7,135.6,135.6,40.962,5557.6007,16
1641025920000,1/1/2022 8:32,DASHUSDT,135.7,135.7,135.7,135.7,18.738,2542.7466,8
1641025860000,1/1/2022 8:31,DASHUSDT,135.7,135.8,135.7,135.7,41.615,5647.7237,21
1641025800000,1/1/2022 8:30,DASHUSDT,135.8,135.8,135.6,135.6,17.989,2441.5274,12
1641025740000,1/1/2022 8:29,DASHUSDT,135.8,135.9,135.8,135.8,51.444,6987.1986,23
1641025680000,1/1/2022 8:28,DASHUSDT,135.8,135.8,135.7,135.7,1.981,268.9974,3
1641025620000,1/1/2022 8:27,DASHUSDT,135.8,135.8,135.8,135.8,0.095,12.901,1
1641025560000,1/1/2022 8:26,DASHUSDT,135.7,135.8,135.7,135.8,21.043,2855.6088,4
1641025500000,1/1/2022 8:25,DASHUSDT,135.7,135.8,135.6,135.6,25.031,3396.7357,13
1641025440000,1/1/2022 8:24,DASHUSDT,135.6,135.7,135.6,135.7,0.776,105.2954,4
1641025380000,1/1/2022 8:23,DASHUSDT,135.7,135.8,135.6,135.6,5.45,739.5716,7
1641025320000,1/1/2022 8:22,DASHUSDT,135.8,135.8,135.7,135.7,14.153,1920.5731,6
1641025260000,1/1/2022 8:21,DASHUSDT,135.8,135.8,135.8,135.8,0.736,99.9488,1
1641025200000,1/1/2022 8:20,DASHUSDT,135.8,135.8,135.7,135.8,20.896,2837.4052,10
1641025140000,1/1/2022 8:19,DASHUSDT,135.8,135.9,135.8,135.8,14.479,1966.2917,8
1641025080000,1/1/2022 8:18,DASHUSDT,135.8,135.9,135.8,135.9,4.077,553.6962,2
1641025020000,1/1/2022 8:17,DASHUSDT,135.7,135.9,135.7,135.9,20.324,2760.0131,12
1641024960000,1/1/2022 8:16,DASHUSDT,135.7,135.8,135.7,135.8,25.917,3519.4543,10
1641024900000,1/1/2022 8:15,DASHUSDT,135.7,135.8,135.6,135.7,89.449,12138.4434,34
1641024840000,1/1/2022 8:14,DASHUSDT,135.5,135.7,135.5,135.6,27.652,3750.3418,28
1641024780000,1/1/2022 8:13,DASHUSDT,135.6,135.6,135.5,135.5,3.645,493.9762,8
1641024720000,1/1/2022 8:12,DASHUSDT,135.6,135.6,135.5,135.5,3.641,493.7027,4
1641024660000,1/1/2022 8:11,DASHUSDT,135.6,135.7,135.5,135.5,17.919,2429.7836,4
1641024600000,1/1/2022 8:10,DASHUSDT,135.5,135.6,135.4,135.6,116.375,15769.6923,36
1641024540000,1/1/2022 8:09,DASHUSDT,135.5,135.6,135.5,135.6,11.232,1523.0502,5
1641024480000,1/1/2022 8:08,DASHUSDT,135.6,135.6,135.6,135.6,0.372,50.4432,1
1641024420000,1/1/2022 8:07,DASHUSDT,135.6,135.6,135.6,135.6,0,0,0
1641024360000,1/1/2022 8:06,DASHUSDT,135.7,135.7,135.6,135.6,38.152,5176.7512,24
1641024300000,1/1/2022 8:05,DASHUSDT,135.7,135.8,135.7,135.8,6.949,942.9977,7
1641024240000,1/1/2022 8:04,DASHUSDT,135.6,135.7,135.6,135.7,17.866,2423.6094,12
1641024180000,1/1/2022 8:03,DASHUSDT,135.7,135.7,135.5,135.6,10.498,1423.5609,13
1641024120000,1/1/2022 8:02,DASHUSDT,135.4,135.7,135.3,135.6,157.873,21385.7035,84
1641024060000,1/1/2022 8:01,DASHUSDT,135.5,135.5,135.3,135.5,91.182,12352.4905,31
1641024000000,1/1/2022 8:00,DASHUSDT,135.3,135.5,135.3,135.5,95.611,12948.3057,25
1641023940000,1/1/2022 7:59,DASHUSDT,136,136.1,135.1,135.4,729.679,98852.8554,192
1641023880000,1/1/2022 7:58,DASHUSDT,135.9,135.9,135.7,135.9,57.955,7873.598,36
1641023820000,1/1/2022 7:57,DASHUSDT,136,136,135.8,135.9,57.797,7851.9932,19
1641023760000,1/1/2022 7:56,DASHUSDT,136.1,136.1,136,136.1,106.983,14557.0943,34
1641023700000,1/1/2022 7:55,DASHUSDT,136.3,136.3,136.2,136.2,56.97,7762.9572,19
1641023640000,1/1/2022 7:54,DASHUSDT,136.2,136.2,136.2,136.2,18.473,2516.0226,12
1641023580000,1/1/2022 7:53,DASHUSDT,136.2,136.2,136.2,136.2,0.377,51.3474,2
1641023520000,1/1/2022 7:52,DASHUSDT,136.2,136.3,136.2,136.2,25.049,3411.7521,16
1641023460000,1/1/2022 7:51,DASHUSDT,136.1,136.1,136.1,136.1,8.973,1221.2253,4
1641023400000,1/1/2022 7:50,DASHUSDT,136.1,136.1,136.1,136.1,10.462,1423.8782,6
1641023340000,1/1/2022 7:49,DASHUSDT,136.1,136.1,136.1,136.1,6.002,816.8722,6
1641023280000,1/1/2022 7:48,DASHUSDT,136.2,136.2,136.1,136.1,23.747,3234.1416,22
1641023220000,1/1/2022 7:47,DASHUSDT,136,136.1,136,136.1,33.977,4623.4744,23
1641023160000,1/1/2022 7:46,DASHUSDT,135.9,136,135.9,136,13.962,1898.8104,8
1641023100000,1/1/2022 7:45,DASHUSDT,136,136.1,135.9,135.9,63.512,8637.3104,19
1641023040000,1/1/2022 7:44,DASHUSDT,135.7,136,135.7,136,50.509,6862.5835,33
1641022980000,1/1/2022 7:43,DASHUSDT,135.8,135.8,135.8,135.8,2.009,272.8222,4
1641022920000,1/1/2022 7:42,DASHUSDT,135.8,135.8,135.8,135.8,1.986,269.6988,2
1641022860000,1/1/2022 7:41,DASHUSDT,135.6,135.8,135.6,135.8,68.69,9322.022,38
1641022800000,1/1/2022 7:40,DASHUSDT,135.6,135.6,135.6,135.6,15.273,2071.0188,9
1641022740000,1/1/2022 7:39,DASHUSDT,135.6,135.7,135.6,135.7,11.491,1558.2165,10
1641022680000,1/1/2022 7:38,DASHUSDT,135.6,135.6,135.6,135.6,0.151,20.4756,1
1641022620000,1/1/2022 7:37,DASHUSDT,135.3,135.6,135.3,135.6,65.259,8835.3325,41
1641022560000,1/1/2022 7:36,DASHUSDT,135.2,135.3,135.2,135.3,0.486,65.7172,2
1641022500000,1/1/2022 7:35,DASHUSDT,135.3,135.3,135.3,135.3,0.317,42.8901,1
1641022440000,1/1/2022 7:34,DASHUSDT,135.2,135.2,135.2,135.2,0,0,0
1641022380000,1/1/2022 7:33,DASHUSDT,135.2,135.2,135.2,135.2,18.869,2551.0888,5
1641022320000,1/1/2022 7:32,DASHUSDT,135.1,135.2,135.1,135.2,0.36,48.6484,2
1641022260000,1/1/2022 7:31,DASHUSDT,135.2,135.2,135.2,135.2,4.194,567.0288,3
1641022200000,1/1/2022 7:30,DASHUSDT,135.2,135.2,135.1,135.2,14.234,1924.4075,12
1641022140000,1/1/2022 7:29,DASHUSDT,135.2,135.2,135.2,135.2,1.717,232.1384,2
1641022080000,1/1/2022 7:28,DASHUSDT,135.2,135.2,135.2,135.2,1.183,159.9416,1
1641022020000,1/1/2022 7:27,DASHUSDT,135.2,135.2,135.1,135.2,3.81,515.0761,4
1641021960000,1/1/2022 7:26,DASHUSDT,135.1,135.2,135.1,135.2,3.423,462.4729,4
1641021900000,1/1/2022 7:25,DASHUSDT,135.1,135.2,135.1,135.1,8.917,1204.9921,13
1641021840000,1/1/2022 7:24,DASHUSDT,135.2,135.2,135.2,135.2,0,0,0
1641021780000,1/1/2022 7:23,DASHUSDT,135.2,135.2,135.2,135.2,4.067,549.8584,4
1641021720000,1/1/2022 7:22,DASHUSDT,135.3,135.3,135.2,135.2,12.758,1725.1716,10
1641021660000,1/1/2022 7:21,DASHUSDT,135.3,135.3,135.3,135.3,11.116,1503.9948,5
1641021600000,1/1/2022 7:20,DASHUSDT,135.3,135.3,135.3,135.3,21.936,2967.9408,10
1641021540000,1/1/2022 7:19,DASHUSDT,135.3,135.4,135.2,135.3,33.841,4578.6828,23
1641021480000,1/1/2022 7:18,DASHUSDT,135.2,135.2,135.2,135.2,0,0,0
1641021420000,1/1/2022 7:17,DASHUSDT,135.2,135.2,135.2,135.2,0.074,10.0048,1
1641021360000,1/1/2022 7:16,DASHUSDT,135.2,135.2,135.2,135.2,23.375,3160.3,6
1641021300000,1/1/2022 7:15,DASHUSDT,135.1,135.1,135.1,135.1,0.314,42.4214,1
1641021240000,1/1/2022 7:14,DASHUSDT,135,135.1,135,135.1,7.535,1017.5889,11
1641021180000,1/1/2022 7:13,DASHUSDT,135.1,135.1,135.1,135.1,12.16,1642.816,5
1641021120000,1/1/2022 7:12,DASHUSDT,135.1,135.1,135.1,135.1,0,0,0
1641021060000,1/1/2022 7:11,DASHUSDT,135.1,135.1,135.1,135.1,5.706,770.8806,4
1641021000000,1/1/2022 7:10,DASHUSDT,135.1,135.2,135,135.2,36.824,4975.296,19
1641020940000,1/1/2022 7:09,DASHUSDT,135.2,135.2,135.2,135.2,0.225,30.42,1
1641020880000,1/1/2022 7:08,DASHUSDT,135.3,135.3,134.9,135.2,198.691,26827.5095,71
1641020820000,1/1/2022 7:07,DASHUSDT,135.4,135.4,135.4,135.4,0.178,24.1012,2
1641020760000,1/1/2022 7:06,DASHUSDT,135.4,135.4,135.4,135.4,0,0,0
1641020700000,1/1/2022 7:05,DASHUSDT,135.4,135.4,135.4,135.4,7.003,948.2062,4
1641020640000,1/1/2022 7:04,DASHUSDT,135.3,135.4,135.3,135.4,42.975,5818.2887,18
1641020580000,1/1/2022 7:03,DASHUSDT,135.3,135.4,135.2,135.4,41.203,5574.7846,10
1641020520000,1/1/2022 7:02,DASHUSDT,135.3,135.3,135.3,135.3,1.842,249.2226,1
1641020460000,1/1/2022 7:01,DASHUSDT,135.3,135.3,135.2,135.2,30.449,4117.4051,24
1641020400000,1/1/2022 7:00,DASHUSDT,135.4,135.4,135.3,135.3,3.09,418.3358,5
1641020340000,1/1/2022 6:59,DASHUSDT,135.7,135.7,135.3,135.5,215.674,29234.0532,77
1641020280000,1/1/2022 6:58,DASHUSDT,135.8,135.8,135.7,135.7,6.2,841.6197,8
1641020220000,1/1/2022 6:57,DASHUSDT,135.7,135.9,135.7,135.8,129.172,17540.5566,24
1641020160000,1/1/2022 6:56,DASHUSDT,135.5,135.7,135.5,135.7,13.399,1817.3097,17
1641020100000,1/1/2022 6:55,DASHUSDT,135.6,135.6,135.4,135.4,14.292,1935.8283,7
1641020040000,1/1/2022 6:54,DASHUSDT,135.5,135.6,135.5,135.6,3.297,446.8668,3
1641019980000,1/1/2022 6:53,DASHUSDT,135.5,135.5,135.5,135.5,13.389,1814.2095,12
1641019920000,1/1/2022 6:52,DASHUSDT,135.6,135.6,135.6,135.6,0.101,13.6956,1
1641019860000,1/1/2022 6:51,DASHUSDT,135.6,135.6,135.6,135.6,0.653,88.5468,1
1641019800000,1/1/2022 6:50,DASHUSDT,135.5,135.6,135.5,135.6,18.985,2572.4969,6
1641019740000,1/1/2022 6:49,DASHUSDT,135.6,135.7,135.6,135.6,57.855,7845.1457,16
1641019680000,1/1/2022 6:48,DASHUSDT,135.5,135.5,135.5,135.5,91.235,12362.3425,21
1641019620000,1/1/2022 6:47,DASHUSDT,135.7,135.7,135.4,135.4,74.599,10114.23,35
1641019560000,1/1/2022 6:46,DASHUSDT,135.9,136,135.8,135.8,29.963,4071.3774,20
1641019500000,1/1/2022 6:45,DASHUSDT,135.8,135.8,135.6,135.8,68.322,9272.1504,32
1641019440000,1/1/2022 6:44,DASHUSDT,135.8,135.8,135.7,135.7,18.643,2529.8628,18
1641019380000,1/1/2022 6:43,DASHUSDT,135.9,135.9,135.8,135.8,3.021,410.2595,4
1641019320000,1/1/2022 6:42,DASHUSDT,135.9,135.9,135.9,135.9,0,0,0
1641019260000,1/1/2022 6:41,DASHUSDT,135.9,135.9,135.9,135.9,0,0,0
1641019200000,1/1/2022 6:40,DASHUSDT,135.8,135.9,135.8,135.9,28.157,3824.2717,12
1641019140000,1/1/2022 6:39,DASHUSDT,135.9,135.9,135.6,135.8,81.051,11001.6667,27
1641019080000,1/1/2022 6:38,DASHUSDT,135.9,135.9,135.9,135.9,0,0,0
1641019020000,1/1/2022 6:37,DASHUSDT,135.9,135.9,135.9,135.9,14.681,1995.1479,6
1641018960000,1/1/2022 6:36,DASHUSDT,135.9,136,135.9,136,17.326,2354.6135,3
1641018900000,1/1/2022 6:35,DASHUSDT,135.9,135.9,135.9,135.9,0,0,0
1641018840000,1/1/2022 6:34,DASHUSDT,135.9,136.1,135.9,135.9,35.673,4850.1481,30
1641018780000,1/1/2022 6:33,DASHUSDT,135.8,135.9,135.7,135.8,33.11,4496.127,31
1641018720000,1/1/2022 6:32,DASHUSDT,135.9,135.9,135.8,135.8,35.779,4862.2929,14
1641018660000,1/1/2022 6:31,DASHUSDT,135.9,136,135.8,135.9,61.132,8307.6778,29
1641018600000,1/1/2022 6:30,DASHUSDT,135.9,136,135.8,135.9,58.867,7999.8519,24
1641018540000,1/1/2022 6:29,DASHUSDT,136,136.1,135.9,135.9,51.925,7061.8959,27
1641018480000,1/1/2022 6:28,DASHUSDT,136.2,136.2,136,136.1,275.829,37531.8694,72
1641018420000,1/1/2022 6:27,DASHUSDT,135.5,136.3,135.4,136.3,585.532,79583.8414,209
1641018360000,1/1/2022 6:26,DASHUSDT,135.2,135.7,135.2,135.5,1637.289,221790.6238,287
1641018300000,1/1/2022 6:25,DASHUSDT,135.2,135.2,135.1,135.1,27.109,3662.5135,21
1641018240000,1/1/2022 6:24,DASHUSDT,135.2,135.3,135.2,135.2,31.802,4299.8074,6
1641018180000,1/1/2022 6:23,DASHUSDT,135.2,135.3,135.2,135.2,14.3,1933.3769,7
1641018120000,1/1/2022 6:22,DASHUSDT,135.2,135.2,135.2,135.2,7.165,968.708,12
1641018060000,1/1/2022 6:21,DASHUSDT,135.3,135.3,135.3,135.3,1.211,163.8483,3
1641018000000,1/1/2022 6:20,DASHUSDT,135.3,135.4,135.3,135.4,13.185,1784.7266,4
1641017940000,1/1/2022 6:19,DASHUSDT,135.4,135.4,135.2,135.2,16.552,2240.121,14
1641017880000,1/1/2022 6:18,DASHUSDT,135.4,135.5,135.4,135.5,0.939,127.1658,3
1641017820000,1/1/2022 6:17,DASHUSDT,135.4,135.4,135.4,135.4,0.642,86.9268,2
1641017760000,1/1/2022 6:16,DASHUSDT,135.5,135.5,135.5,135.5,1.756,237.938,4
1641017700000,1/1/2022 6:15,DASHUSDT,135.6,135.6,135.5,135.5,1.866,252.8719,4
1641017640000,1/1/2022 6:14,DASHUSDT,135.6,135.7,135.6,135.7,9.591,1300.555,9
1641017580000,1/1/2022 6:13,DASHUSDT,135.5,135.5,135.5,135.5,11.608,1572.884,8
1641017520000,1/1/2022 6:12,DASHUSDT,135.4,135.5,135.4,135.5,10.156,1375.1371,7
1641017460000,1/1/2022 6:11,DASHUSDT,135.4,135.5,135.4,135.5,2.803,379.6683,15
1641017400000,1/1/2022 6:10,DASHUSDT,135.4,135.4,135.4,135.4,22.912,3102.2848,13
1641017340000,1/1/2022 6:09,DASHUSDT,135.3,135.4,135.3,135.4,38.061,5151.9203,23
1641017280000,1/1/2022 6:08,DASHUSDT,135.1,135.2,135.1,135.2,61.569,8323.0113,23
1641017220000,1/1/2022 6:07,DASHUSDT,135.1,135.1,135.1,135.1,0.448,60.5248,1
1641017160000,1/1/2022 6:06,DASHUSDT,135.2,135.2,135.2,135.2,0,0,0
1641017100000,1/1/2022 6:05,DASHUSDT,135.1,135.2,135,135.2,25.721,3474.8131,20
1641017040000,1/1/2022 6:04,DASHUSDT,135.2,135.2,135.2,135.2,1.804,243.9008,2
1641016980000,1/1/2022 6:03,DASHUSDT,135.2,135.2,135.2,135.2,17.126,2315.4352,6
1641016920000,1/1/2022 6:02,DASHUSDT,135.2,135.3,135.1,135.3,41.841,5657.1063,13
1641016860000,1/1/2022 6:01,DASHUSDT,135.3,135.3,135.2,135.2,7.601,1027.9041,9
1641016800000,1/1/2022 6:00,DASHUSDT,135.3,135.3,135.3,135.3,1.615,218.5095,3
1641016740000,1/1/2022 5:59,DASHUSDT,135.3,135.4,135.3,135.3,10.422,1410.5566,10
1641016680000,1/1/2022 5:58,DASHUSDT,135.4,135.4,135.3,135.3,6.065,820.6335,8
1641016620000,1/1/2022 5:57,DASHUSDT,135.2,135.4,135.1,135.4,51.257,6929.9021,28
1641016560000,1/1/2022 5:56,DASHUSDT,135.4,135.5,135.2,135.2,61.016,8259.915,35
1641016500000,1/1/2022 5:55,DASHUSDT,135.5,135.5,135.4,135.4,18.52,2508.6873,10
1641016440000,1/1/2022 5:54,DASHUSDT,135.5,135.5,135.4,135.4,98.331,13320.9342,30
1641016380000,1/1/2022 5:53,DASHUSDT,135.4,135.5,135.4,135.5,5.548,751.744,8
1641016320000,1/1/2022 5:52,DASHUSDT,135.4,135.5,135.4,135.4,12.941,1752.2263,8
1641016260000,1/1/2022 5:51,DASHUSDT,135.4,135.4,135.4,135.4,42.068,5696.0072,7
1641016200000,1/1/2022 5:50,DASHUSDT,135.4,135.4,135.3,135.3,23.802,3222.418,8
1641016140000,1/1/2022 5:49,DASHUSDT,135.3,135.5,135.3,135.5,30.934,4189.8413,27
1641016080000,1/1/2022 5:48,DASHUSDT,135.4,135.4,135.3,135.3,6.073,821.8984,7
1641016020000,1/1/2022 5:47,DASHUSDT,135.5,135.5,135.3,135.3,11.658,1577.9875,16
1641015960000,1/1/2022 5:46,DASHUSDT,135.5,135.5,135.5,135.5,2.878,389.969,2
1641015900000,1/1/2022 5:45,DASHUSDT,135.7,135.7,135.5,135.5,43.755,5933.9657,39
1641015840000,1/1/2022 5:44,DASHUSDT,135.8,135.8,135.8,135.8,15.692,2130.9736,8
1641015780000,1/1/2022 5:43,DASHUSDT,135.7,135.9,135.7,135.8,31.25,4242.4634,16
1641015720000,1/1/2022 5:42,DASHUSDT,135.7,135.7,135.7,135.7,0,0,0
1641015660000,1/1/2022 5:41,DASHUSDT,135.9,135.9,135.7,135.7,118.041,16029.7727,40
1641015600000,1/1/2022 5:40,DASHUSDT,136,136.1,135.9,136,14.31,1945.8234,5
1641015540000,1/1/2022 5:39,DASHUSDT,135.9,136.1,135.9,136,93.706,12742.0925,32
1641015480000,1/1/2022 5:38,DASHUSDT,136,136,135.8,135.8,43.481,5911.1067,23
1641015420000,1/1/2022 5:37,DASHUSDT,136.1,136.1,136,136.1,70.391,9579.1151,16
1641015360000,1/1/2022 5:36,DASHUSDT,136.2,136.2,136.2,136.2,3.427,466.7574,6
1641015300000,1/1/2022 5:35,DASHUSDT,136,136.1,136,136.1,53.239,7245.2128,18
1641015240000,1/1/2022 5:34,DASHUSDT,136.1,136.1,136,136,141.539,19252.7277,46
1641015180000,1/1/2022 5:33,DASHUSDT,136.1,136.1,135.9,136,5.818,791.0979,7
1641015120000,1/1/2022 5:32,DASHUSDT,136,136.1,135.9,136.1,53.138,7227.0123,27
1641015060000,1/1/2022 5:31,DASHUSDT,136.1,136.1,136,136,91.699,12476.036,34
1641015000000,1/1/2022 5:30,DASHUSDT,135.9,136.4,135.9,136,120.45,16396.3918,252
1641014940000,1/1/2022 5:29,DASHUSDT,135.8,136,135.8,135.9,68.086,9253.1441,34
1641014880000,1/1/2022 5:28,DASHUSDT,135.8,136,135.7,135.9,181.594,24677.6868,44
1641014820000,1/1/2022 5:27,DASHUSDT,135.9,136,135.8,135.8,118.259,16067.0809,40
1641014760000,1/1/2022 5:26,DASHUSDT,135.8,135.9,135.8,135.9,72.553,9852.8084,18
1641014700000,1/1/2022 5:25,DASHUSDT,136.1,136.1,135.6,135.7,164.544,22353.6699,124
1641014640000,1/1/2022 5:24,DASHUSDT,135.5,136.2,135.5,136.2,274.428,37263.863,102
1641014580000,1/1/2022 5:23,DASHUSDT,135.2,135.8,135.2,135.5,376.952,51069.2232,124
1641014520000,1/1/2022 5:22,DASHUSDT,134.7,135.3,134.7,135.2,237.867,32102.4096,90
1641014460000,1/1/2022 5:21,DASHUSDT,134.6,134.7,134.6,134.7,14.761,1987.4735,16
1641014400000,1/1/2022 5:20,DASHUSDT,134.6,134.6,134.6,134.6,4.945,665.597,7
1641014340000,1/1/2022 5:19,DASHUSDT,134.6,134.6,134.5,134.6,4.585,617.0371,5
1641014280000,1/1/2022 5:18,DASHUSDT,134.6,134.6,134.6,134.6,0.111,14.9406,2
1641014220000,1/1/2022 5:17,DASHUSDT,134.4,134.5,134.4,134.5,48.189,6480.3968,19
1641014160000,1/1/2022 5:16,DASHUSDT,134.3,134.4,134.3,134.4,0.36,48.3558,2
1641014100000,1/1/2022 5:15,DASHUSDT,134.3,134.3,134.3,134.3,0.4,53.72,1
1641014040000,1/1/2022 5:14,DASHUSDT,134.3,134.3,134.3,134.3,0,0,0
1641013980000,1/1/2022 5:13,DASHUSDT,134.2,134.4,134.2,134.3,10.245,1376.0035,9
1641013920000,1/1/2022 5:12,DASHUSDT,134.2,134.2,134.2,134.2,0,0,0
1641013860000,1/1/2022 5:11,DASHUSDT,134.2,134.2,134.2,134.2,0.67,89.914,2
1641013800000,1/1/2022 5:10,DASHUSDT,134.2,134.3,134.2,134.3,36.906,4952.8596,7
1641013740000,1/1/2022 5:09,DASHUSDT,134.2,134.2,134.2,134.2,4.36,585.112,8
1641013680000,1/1/2022 5:08,DASHUSDT,134.2,134.2,134.2,134.2,2.58,346.236,4
1641013620000,1/1/2022 5:07,DASHUSDT,134.3,134.3,134.2,134.3,1.731,232.3322,5
1641013560000,1/1/2022 5:06,DASHUSDT,134.3,134.3,134.2,134.2,1.139,152.865,4
1641013500000,1/1/2022 5:05,DASHUSDT,134.3,134.3,134.3,134.3,18.706,2512.2158,10
1641013440000,1/1/2022 5:04,DASHUSDT,134.4,134.4,134.4,134.4,0,0,0
1641013380000,1/1/2022 5:03,DASHUSDT,134.3,134.4,134.3,134.4,2.249,302.0556,2
1641013320000,1/1/2022 5:02,DASHUSDT,134.4,134.4,134.3,134.4,32.248,4334.0973,20
1641013260000,1/1/2022 5:01,DASHUSDT,134.5,134.5,134.4,134.4,17.906,2407.257,84
1641013200000,1/1/2022 5:00,DASHUSDT,134.2,134.5,134.2,134.5,20.025,2690.8455,16
1641013140000,1/1/2022 4:59,DASHUSDT,134.3,134.3,134.3,134.3,7.151,960.3793,10
1641013080000,1/1/2022 4:58,DASHUSDT,134.3,134.3,134.3,134.3,3.448,463.0664,4
1641013020000,1/1/2022 4:57,DASHUSDT,134.4,134.4,134.2,134.2,34.633,4650.1804,22
1641012960000,1/1/2022 4:56,DASHUSDT,134.4,134.4,134.4,134.4,79.429,10675.2576,22
1641012900000,1/1/2022 4:55,DASHUSDT,134.6,134.6,134.5,134.5,25.218,3392.121,21
1641012840000,1/1/2022 4:54,DASHUSDT,134.6,134.6,134.5,134.5,3.943,530.6788,5
1641012780000,1/1/2022 4:53,DASHUSDT,134.6,134.6,134.6,134.6,51.62,6948.052,18
1641012720000,1/1/2022 4:52,DASHUSDT,134.6,134.6,134.6,134.6,0.446,60.0316,2
1641012660000,1/1/2022 4:51,DASHUSDT,134.7,134.7,134.7,134.7,10,1347,1
1641012600000,1/1/2022 4:50,DASHUSDT,134.7,134.7,134.6,134.6,3.694,497.5124,4
1641012540000,1/1/2022 4:49,DASHUSDT,134.6,134.7,134.6,134.7,12.41,1671.4623,15
1641012480000,1/1/2022 4:48,DASHUSDT,134.7,134.7,134.6,134.6,18.329,2468.6451,14
1641012420000,1/1/2022 4:47,DASHUSDT,134.7,134.7,134.6,134.6,16.951,2282.2342,9
1641012360000,1/1/2022 4:46,DASHUSDT,134.7,134.8,134.7,134.7,71.042,9569.3685,10
1641012300000,1/1/2022 4:45,DASHUSDT,134.6,134.7,134.6,134.7,19.952,2687.0406,12
1641012240000,1/1/2022 4:44,DASHUSDT,134.6,134.6,134.6,134.6,7.578,1019.9988,3
1641012180000,1/1/2022 4:43,DASHUSDT,134.7,134.7,134.4,134.6,369.508,49703.8437,67
1641012120000,1/1/2022 4:42,DASHUSDT,134.7,134.7,134.7,134.7,0.142,19.1274,1
1641012060000,1/1/2022 4:41,DASHUSDT,134.7,134.8,134.7,134.8,16.241,2187.6812,14
1641012000000,1/1/2022 4:40,DASHUSDT,134.6,134.6,134.6,134.6,2.253,303.2538,2
1641011940000,1/1/2022 4:39,DASHUSDT,134.6,134.6,134.6,134.6,1.054,141.8684,3
1641011880000,1/1/2022 4:38,DASHUSDT,134.6,134.6,134.6,134.6,16.028,2157.3688,13
1641011820000,1/1/2022 4:37,DASHUSDT,134.5,134.5,134.5,134.5,0.586,78.817,1
1641011760000,1/1/2022 4:36,DASHUSDT,134.5,134.6,134.5,134.5,35.499,4774.6233,18
1641011700000,1/1/2022 4:35,DASHUSDT,134.6,134.6,134.4,134.4,61.016,8208.0372,39
1641011640000,1/1/2022 4:34,DASHUSDT,134.7,134.7,134.7,134.7,0.082,11.0454,1
1641011580000,1/1/2022 4:33,DASHUSDT,134.7,134.7,134.7,134.7,14.04,1891.188,10
1641011520000,1/1/2022 4:32,DASHUSDT,134.7,134.7,134.6,134.7,2.386,321.2442,5
1641011460000,1/1/2022 4:31,DASHUSDT,134.6,134.7,134.6,134.7,1.9,255.83,3
1641011400000,1/1/2022 4:30,DASHUSDT,134.6,134.6,134.6,134.6,0,0,0
1641011340000,1/1/2022 4:29,DASHUSDT,134.6,134.6,134.6,134.6,3.81,512.826,6
1641011280000,1/1/2022 4:28,DASHUSDT,134.7,134.7,134.7,134.7,0.953,128.3691,3
1641011220000,1/1/2022 4:27,DASHUSDT,134.7,134.7,134.7,134.7,9.333,1257.1551,9
1641011160000,1/1/2022 4:26,DASHUSDT,134.8,134.8,134.7,134.7,1.356,182.6829,5
1641011100000,1/1/2022 4:25,DASHUSDT,134.6,134.9,134.6,134.8,30.469,4103.8051,41
1641011040000,1/1/2022 4:24,DASHUSDT,134.7,134.7,134.6,134.6,0.62,83.483,4
1641010980000,1/1/2022 4:23,DASHUSDT,134.7,134.7,134.5,134.6,29.557,3976.9194,17
1641010920000,1/1/2022 4:22,DASHUSDT,134.7,134.7,134.7,134.7,2.056,276.9432,3
1641010860000,1/1/2022 4:21,DASHUSDT,134.7,134.7,134.7,134.7,7.722,1040.1534,7
1641010800000,1/1/2022 4:20,DASHUSDT,134.6,134.7,134.5,134.6,123.441,16617.2218,81
1641010740000,1/1/2022 4:19,DASHUSDT,134.6,134.6,134.5,134.5,2.778,373.9068,5
1641010680000,1/1/2022 4:18,DASHUSDT,134.7,134.7,134.6,134.6,25.396,3418.3412,6
1641010620000,1/1/2022 4:17,DASHUSDT,134.7,134.8,134.7,134.7,2.19,295.017,6
1641010560000,1/1/2022 4:16,DASHUSDT,134.7,134.8,134.6,134.8,17.355,2337.5533,10
1641010500000,1/1/2022 4:15,DASHUSDT,134.7,134.8,134.7,134.8,36.416,4905.3463,18
1641010440000,1/1/2022 4:14,DASHUSDT,134.9,134.9,134.4,134.7,68.421,9211.7297,88
1641010380000,1/1/2022 4:13,DASHUSDT,135.1,135.3,135,135,183.33,24776.712,88
1641010320000,1/1/2022 4:12,DASHUSDT,135.2,135.2,135,135,39.886,5390.3404,27
1641010260000,1/1/2022 4:11,DASHUSDT,135.2,135.2,135.2,135.2,1,135.2,2
1641010200000,1/1/2022 4:10,DASHUSDT,135.3,135.3,135.2,135.3,2.199,297.3874,7
1641010140000,1/1/2022 4:09,DASHUSDT,135.3,135.3,135.3,135.3,3.081,416.8593,2
1641010080000,1/1/2022 4:08,DASHUSDT,135.3,135.3,135.2,135.2,22.701,3071.2953,10
1641010020000,1/1/2022 4:07,DASHUSDT,135.4,135.4,135.4,135.4,0.077,10.4258,1
1641009960000,1/1/2022 4:06,DASHUSDT,135.5,135.5,135.4,135.4,15.47,2094.7844,8
1641009900000,1/1/2022 4:05,DASHUSDT,135.5,135.5,135.4,135.4,2.092,283.2765,2
1641009840000,1/1/2022 4:04,DASHUSDT,135.4,135.5,135.4,135.5,3.654,494.7663,5
1641009780000,1/1/2022 4:03,DASHUSDT,135.3,135.4,135.3,135.4,8.856,1199.0734,8
1641009720000,1/1/2022 4:02,DASHUSDT,135.3,135.4,135.3,135.4,8.218,1112.6426,3
1641009660000,1/1/2022 4:01,DASHUSDT,135.4,135.4,135.2,135.2,26.307,3559.0638,15
1641009600000,1/1/2022 4:00,DASHUSDT,135.2,135.4,135.2,135.3,15.136,2048.6101,31
1641009540000,1/1/2022 3:59,DASHUSDT,135.1,135.2,135.1,135.2,1.186,160.2972,5
1641009480000,1/1/2022 3:58,DASHUSDT,135.2,135.2,135.1,135.2,23.783,3215.3516,22
1641009420000,1/1/2022 3:57,DASHUSDT,135.3,135.3,135.1,135.1,65.239,8821.9494,43
1641009360000,1/1/2022 3:56,DASHUSDT,135.3,135.3,135.3,135.3,6.492,878.3676,8
1641009300000,1/1/2022 3:55,DASHUSDT,135.3,135.3,135.3,135.3,9.014,1219.5942,6
1641009240000,1/1/2022 3:54,DASHUSDT,135.4,135.4,135.4,135.4,2.773,375.4642,1
1641009180000,1/1/2022 3:53,DASHUSDT,135.3,135.4,135.3,135.4,11.969,1619.7498,6
1641009120000,1/1/2022 3:52,DASHUSDT,135.3,135.4,135.2,135.2,32.649,4415.8924,19
1641009060000,1/1/2022 3:51,DASHUSDT,135.3,135.3,135.3,135.3,1.57,212.421,1
1641009000000,1/1/2022 3:50,DASHUSDT,135.3,135.3,135.3,135.3,0,0,0
1641008940000,1/1/2022 3:49,DASHUSDT,135.4,135.4,135.3,135.3,37.376,5060.2804,14
1641008880000,1/1/2022 3:48,DASHUSDT,135.4,135.4,135.4,135.4,0,0,0
1641008820000,1/1/2022 3:47,DASHUSDT,135.4,135.4,135.4,135.4,0,0,0
1641008760000,1/1/2022 3:46,DASHUSDT,135.4,135.4,135.4,135.4,0,0,0
1641008700000,1/1/2022 3:45,DASHUSDT,135.5,135.5,135.4,135.4,40.86,5536.4065,13
1641008640000,1/1/2022 3:44,DASHUSDT,135.5,135.6,135.5,135.6,1.045,141.6052,2
1641008580000,1/1/2022 3:43,DASHUSDT,135.6,135.6,135.6,135.6,30.275,4105.29,10
1641008520000,1/1/2022 3:42,DASHUSDT,135.6,135.6,135.6,135.6,0,0,0
1641008460000,1/1/2022 3:41,DASHUSDT,135.5,135.6,135.5,135.6,1.838,249.159,5
1641008400000,1/1/2022 3:40,DASHUSDT,135.5,135.5,135.4,135.5,30.615,4145.6408,3
1641008340000,1/1/2022 3:39,DASHUSDT,135.5,135.6,135.5,135.6,4.445,602.4636,3
1641008280000,1/1/2022 3:38,DASHUSDT,135.6,135.6,135.5,135.5,13.637,1848.1894,11
1641008220000,1/1/2022 3:37,DASHUSDT,135.6,135.7,135.6,135.7,6.824,925.3985,7
1641008160000,1/1/2022 3:36,DASHUSDT,135.4,135.4,135.4,135.4,0,0,0
1641008100000,1/1/2022 3:35,DASHUSDT,135.6,135.6,135.4,135.4,29.954,4058.7654,17
1641008040000,1/1/2022 3:34,DASHUSDT,135.5,135.5,135.5,135.5,16.649,2255.9395,6
1641007980000,1/1/2022 3:33,DASHUSDT,135.3,135.5,135.3,135.5,55.777,7553.6035,19
1641007920000,1/1/2022 3:32,DASHUSDT,135.4,135.4,135.3,135.3,12.408,1680.0032,4
1641007860000,1/1/2022 3:31,DASHUSDT,135.4,135.5,135.4,135.5,0.153,20.7239,2
1641007800000,1/1/2022 3:30,DASHUSDT,135.5,135.5,135.4,135.4,2.182,295.5689,14
1641007740000,1/1/2022 3:29,DASHUSDT,135.6,135.6,135.6,135.6,5,678,2
1641007680000,1/1/2022 3:28,DASHUSDT,135.5,135.6,135.5,135.6,5.476,742.0241,5
1641007620000,1/1/2022 3:27,DASHUSDT,135.4,135.5,135.4,135.5,0.768,104.0316,3
1641007560000,1/1/2022 3:26,DASHUSDT,135.5,135.5,135.4,135.5,0.307,41.5903,3
1641007500000,1/1/2022 3:25,DASHUSDT,135.4,135.5,135.3,135.4,16.462,2229.0416,13
1641007440000,1/1/2022 3:24,DASHUSDT,135.4,135.5,135.3,135.4,41.59,5630.1432,27
1641007380000,1/1/2022 3:23,DASHUSDT,135.6,135.6,135.4,135.4,23.337,3161.8559,16
1641007320000,1/1/2022 3:22,DASHUSDT,135.6,135.6,135.6,135.6,0.077,10.4412,1
1641007260000,1/1/2022 3:21,DASHUSDT,135.5,135.5,135.5,135.5,1.736,235.228,2
1641007200000,1/1/2022 3:20,DASHUSDT,135.6,135.6,135.5,135.5,17.89,2425.7104,10
1641007140000,1/1/2022 3:19,DASHUSDT,135.7,135.8,135.7,135.7,36.895,5006.7503,17
1641007080000,1/1/2022 3:18,DASHUSDT,135.7,135.7,135.7,135.7,1.469,199.3433,4
1641007020000,1/1/2022 3:17,DASHUSDT,135.7,135.7,135.6,135.6,1.194,161.914,2
1641006960000,1/1/2022 3:16,DASHUSDT,135.6,135.7,135.6,135.7,107.795,14617.0738,14
1641006900000,1/1/2022 3:15,DASHUSDT,135.5,135.5,135.5,135.5,58.786,7965.503,12
1641006840000,1/1/2022 3:14,DASHUSDT,135.6,135.6,135.5,135.5,294.107,39861.0964,18
1641006780000,1/1/2022 3:13,DASHUSDT,135.7,135.7,135.6,135.6,21.258,2884.6764,8
1641006720000,1/1/2022 3:12,DASHUSDT,135.7,135.7,135.7,135.7,0,0,0
1641006660000,1/1/2022 3:11,DASHUSDT,135.7,135.7,135.7,135.7,12.402,1682.9514,6
1641006600000,1/1/2022 3:10,DASHUSDT,135.7,135.7,135.7,135.7,20.295,2754.0315,10
1641006540000,1/1/2022 3:09,DASHUSDT,135.6,135.6,135.6,135.6,36.574,4959.4344,11
1641006480000,1/1/2022 3:08,DASHUSDT,135.7,135.7,135.5,135.5,43.126,5845.3477,17
1641006420000,1/1/2022 3:07,DASHUSDT,135.7,135.7,135.7,135.7,94.965,12886.7505,26
1641006360000,1/1/2022 3:06,DASHUSDT,135.6,135.7,135.6,135.7,2.506,339.8282,4
1641006300000,1/1/2022 3:05,DASHUSDT,135.7,135.7,135.6,135.6,33.727,4576.4923,21
1641006240000,1/1/2022 3:04,DASHUSDT,135.5,135.6,135.5,135.6,16.497,2236.9559,16
1641006180000,1/1/2022 3:03,DASHUSDT,135.6,135.7,135.4,135.5,487.36,66057.7442,83
1641006120000,1/1/2022 3:02,DASHUSDT,135.7,135.7,135.6,135.6,8.379,1136.2109,4
1641006060000,1/1/2022 3:01,DASHUSDT,135.7,135.7,135.7,135.7,0.251,34.0607,1
1641006000000,1/1/2022 3:00,DASHUSDT,135.6,135.7,135.6,135.7,33.169,4497.8104,7
1641005940000,1/1/2022 2:59,DASHUSDT,135.7,135.7,135.7,135.7,9.321,1264.8597,5
1641005880000,1/1/2022 2:58,DASHUSDT,135.6,135.7,135.6,135.7,73.315,9943.5806,28
1641005820000,1/1/2022 2:57,DASHUSDT,135.6,135.6,135.5,135.6,32.276,4376.2722,11
1641005760000,1/1/2022 2:56,DASHUSDT,135.6,135.8,135.6,135.7,254.515,34534.6016,36
1641005700000,1/1/2022 2:55,DASHUSDT,135.6,135.6,135.6,135.6,1.603,217.3668,2
1641005640000,1/1/2022 2:54,DASHUSDT,135.7,135.7,135.7,135.7,0.368,49.9376,1
1641005580000,1/1/2022 2:53,DASHUSDT,135.6,135.6,135.6,135.6,3.105,421.038,3
1641005520000,1/1/2022 2:52,DASHUSDT,135.7,135.7,135.6,135.6,20.167,2735.6452,4
1641005460000,1/1/2022 2:51,DASHUSDT,135.6,135.7,135.6,135.7,2.853,386.9227,3
1641005400000,1/1/2022 2:50,DASHUSDT,135.6,135.6,135.6,135.6,15.814,2144.3784,2
1641005340000,1/1/2022 2:49,DASHUSDT,135.7,135.7,135.6,135.6,28.543,3870.5307,8
1641005280000,1/1/2022 2:48,DASHUSDT,135.8,135.8,135.6,135.6,36.112,4901.225,11
1641005220000,1/1/2022 2:47,DASHUSDT,135.7,135.8,135.7,135.8,30.157,4092.572,14
1641005160000,1/1/2022 2:46,DASHUSDT,135.7,135.7,135.7,135.7,1.514,205.4498,2
1641005100000,1/1/2022 2:45,DASHUSDT,135.6,135.7,135.6,135.6,60.127,8153.2321,19
1641005040000,1/1/2022 2:44,DASHUSDT,135.6,135.6,135.6,135.6,25.811,3499.9716,11
1641004980000,1/1/2022 2:43,DASHUSDT,135.6,135.6,135.6,135.6,0.383,51.9348,1
1641004920000,1/1/2022 2:42,DASHUSDT,135.6,135.6,135.6,135.6,1.519,205.9764,4
1641004860000,1/1/2022 2:41,DASHUSDT,135.5,135.6,135.5,135.6,19.567,2651.401,11
1641004800000,1/1/2022 2:40,DASHUSDT,135.5,135.5,135.5,135.5,3.766,510.293,4
1641004740000,1/1/2022 2:39,DASHUSDT,135.4,135.5,135.4,135.5,102.029,13815.4368,35
1641004680000,1/1/2022 2:38,DASHUSDT,135.3,135.3,135.3,135.3,0,0,0
1641004620000,1/1/2022 2:37,DASHUSDT,135.3,135.3,135.3,135.3,0.371,50.1963,2
1641004560000,1/1/2022 2:36,DASHUSDT,135.4,135.4,135.3,135.3,19.56,2647.0039,12
1641004500000,1/1/2022 2:35,DASHUSDT,135.3,135.4,135.3,135.4,10.213,1382.831,7
1641004440000,1/1/2022 2:34,DASHUSDT,135.3,135.3,135.3,135.3,0.45,60.885,1
1641004380000,1/1/2022 2:33,DASHUSDT,135.3,135.4,135.3,135.4,93.202,12610.9213,19
1641004320000,1/1/2022 2:32,DASHUSDT,135.3,135.3,135.3,135.3,3.569,482.8857,6
1641004260000,1/1/2022 2:31,DASHUSDT,135.4,135.4,135.3,135.3,3.304,447.1916,3
1641004200000,1/1/2022 2:30,DASHUSDT,135.4,135.5,135.4,135.5,8.839,1197.0335,11
1641004140000,1/1/2022 2:29,DASHUSDT,135.6,135.6,135.5,135.5,64.147,8693.5324,19
1641004080000,1/1/2022 2:28,DASHUSDT,135.5,135.7,135.5,135.7,5.683,770.6218,13
1641004020000,1/1/2022 2:27,DASHUSDT,135.4,135.5,135.4,135.5,1.266,171.4333,6
1641003960000,1/1/2022 2:26,DASHUSDT,135.5,135.5,135.4,135.4,0.656,88.8805,3
1641003900000,1/1/2022 2:25,DASHUSDT,135.4,135.4,135.4,135.4,15.425,2088.545,5
1641003840000,1/1/2022 2:24,DASHUSDT,135.5,135.6,135.4,135.4,89.415,12112.8466,34
1641003780000,1/1/2022 2:23,DASHUSDT,135.4,136.2,135.4,135.5,2311.353,313585.8696,412
1641003720000,1/1/2022 2:22,DASHUSDT,135.4,135.4,135.2,135.3,18.532,2507.725,17
1641003660000,1/1/2022 2:21,DASHUSDT,135.4,135.4,135.3,135.4,32.659,4421.7531,16
1641003600000,1/1/2022 2:20,DASHUSDT,135.3,135.5,135.3,135.5,29.096,3941.9652,11
1641003540000,1/1/2022 2:19,DASHUSDT,135.4,135.4,135.4,135.4,3.627,491.0958,5
1641003480000,1/1/2022 2:18,DASHUSDT,135.3,135.3,135.3,135.3,3.599,486.9447,7
1641003420000,1/1/2022 2:17,DASHUSDT,135.4,135.4,135.4,135.4,0,0,0
1641003360000,1/1/2022 2:16,DASHUSDT,135.4,135.4,135.4,135.4,0,0,0
1641003300000,1/1/2022 2:15,DASHUSDT,135.2,135.4,135.2,135.4,19.029,2575.2835,16
1641003240000,1/1/2022 2:14,DASHUSDT,135.2,135.2,135.2,135.2,2.066,279.3232,5
1641003180000,1/1/2022 2:13,DASHUSDT,135.2,135.2,135.2,135.2,0,0,0
1641003120000,1/1/2022 2:12,DASHUSDT,135.3,135.3,135.2,135.2,6.949,940.1251,9
1641003060000,1/1/2022 2:11,DASHUSDT,135.2,135.2,135.1,135.2,30.42,4112.7664,11
1641003000000,1/1/2022 2:10,DASHUSDT,135.1,135.1,135.1,135.1,16.188,2186.9988,13
1641002940000,1/1/2022 2:09,DASHUSDT,135.3,135.3,135.1,135.2,35.748,4834.012,19
1641002880000,1/1/2022 2:08,DASHUSDT,135.5,135.5,135.4,135.4,14.669,1986.2019,12
1641002820000,1/1/2022 2:07,DASHUSDT,135.4,135.5,135.3,135.3,168.488,22811.4918,20
1641002760000,1/1/2022 2:06,DASHUSDT,135.3,135.4,135.1,135.4,46.175,6247.4068,66
1641002700000,1/1/2022 2:05,DASHUSDT,135.4,135.4,135.3,135.3,12.151,1645.2372,4
1641002640000,1/1/2022 2:04,DASHUSDT,135.4,135.4,135.3,135.4,22.642,3065.6711,6
1641002580000,1/1/2022 2:03,DASHUSDT,135.4,135.5,135.4,135.5,18.404,2492.3996,26
1641002520000,1/1/2022 2:02,DASHUSDT,135.3,135.3,135.3,135.3,0.591,79.9623,1
1641002460000,1/1/2022 2:01,DASHUSDT,135.3,135.3,135.3,135.3,28.717,3885.4101,10
1641002400000,1/1/2022 2:00,DASHUSDT,135.2,135.4,135.2,135.4,96.943,13120.3559,41
1641002340000,1/1/2022 1:59,DASHUSDT,135.1,135.2,135.1,135.2,22.162,2995.9632,14
1641002280000,1/1/2022 1:58,DASHUSDT,135,135.2,135,135.2,18.458,2493.6699,14
1641002220000,1/1/2022 1:57,DASHUSDT,135.1,135.1,135,135,34.735,4691.3334,22
1641002160000,1/1/2022 1:56,DASHUSDT,135.2,135.2,135.2,135.2,5.046,682.2192,5
1641002100000,1/1/2022 1:55,DASHUSDT,135.2,135.2,135.2,135.2,1.617,218.6184,4
1641002040000,1/1/2022 1:54,DASHUSDT,135.2,135.3,135.2,135.2,4.219,570.4909,8
1641001980000,1/1/2022 1:53,DASHUSDT,135.2,135.4,135.2,135.2,17.81,2409.7073,15
1641001920000,1/1/2022 1:52,DASHUSDT,135.7,135.7,135.2,135.2,36.383,4926.8033,20
1641001860000,1/1/2022 1:51,DASHUSDT,135.3,135.7,135.3,135.7,136.011,18428.0862,64
1641001800000,1/1/2022 1:50,DASHUSDT,135.3,135.3,135.3,135.3,0,0,0
1641001740000,1/1/2022 1:49,DASHUSDT,135.3,135.3,135.3,135.3,0,0,0
1641001680000,1/1/2022 1:48,DASHUSDT,135.2,135.3,135.1,135.3,54.958,7430.7816,33
1641001620000,1/1/2022 1:47,DASHUSDT,135.3,135.4,135.2,135.3,9.202,1244.9492,18
1641001560000,1/1/2022 1:46,DASHUSDT,135.5,135.5,135.3,135.3,65.373,8851.1877,37
1641001500000,1/1/2022 1:45,DASHUSDT,135.5,135.5,135.5,135.5,3.464,469.372,7
1641001440000,1/1/2022 1:44,DASHUSDT,135.6,135.6,135.5,135.5,11.472,1555.5034,13
1641001380000,1/1/2022 1:43,DASHUSDT,135.6,135.6,135.6,135.6,0.737,99.9372,3
1641001320000,1/1/2022 1:42,DASHUSDT,135.5,135.6,135.5,135.6,2.364,320.3908,6
1641001260000,1/1/2022 1:41,DASHUSDT,135.6,135.7,135.5,135.5,12.181,1652.2357,13
1641001200000,1/1/2022 1:40,DASHUSDT,135.6,135.6,135.5,135.6,6.293,853.0308,6
1641001140000,1/1/2022 1:39,DASHUSDT,135.7,135.7,135.5,135.6,11.484,1557.9962,14
1641001080000,1/1/2022 1:38,DASHUSDT,135.9,136,135.8,135.8,11.01,1495.218,12
1641001020000,1/1/2022 1:37,DASHUSDT,135.9,136,135.8,135.9,36.639,4981.5729,19
1641000960000,1/1/2022 1:36,DASHUSDT,135.9,136,135.9,135.9,5.689,773.3526,7
1641000900000,1/1/2022 1:35,DASHUSDT,135.8,135.9,135.8,135.9,1.388,188.5748,4
1641000840000,1/1/2022 1:34,DASHUSDT,135.8,135.8,135.8,135.8,0,0,0
1641000780000,1/1/2022 1:33,DASHUSDT,135.8,135.8,135.8,135.8,1.335,181.293,4
1641000720000,1/1/2022 1:32,DASHUSDT,135.7,135.8,135.7,135.8,12.63,1714.8634,11
1641000660000,1/1/2022 1:31,DASHUSDT,135.8,135.9,135.7,135.7,9.353,1269.2537,8
1641000600000,1/1/2022 1:30,DASHUSDT,135.9,135.9,135.8,135.8,9.924,1347.9988,4
1641000540000,1/1/2022 1:29,DASHUSDT,135.8,135.8,135.7,135.8,27.059,3674.6041,12
1641000480000,1/1/2022 1:28,DASHUSDT,135.8,135.9,135.8,135.9,18.103,2458.6071,9
1641000420000,1/1/2022 1:27,DASHUSDT,135.9,135.9,135.7,135.8,11.386,1546.451,14
1641000360000,1/1/2022 1:26,DASHUSDT,135.8,135.8,135.8,135.8,22.889,3108.3262,15
1641000300000,1/1/2022 1:25,DASHUSDT,135.7,135.8,135.7,135.7,41.076,5574.1368,16
1641000240000,1/1/2022 1:24,DASHUSDT,135.9,135.9,135.6,135.6,130.589,17718.5264,69
1641000180000,1/1/2022 1:23,DASHUSDT,135.8,135.8,135.8,135.8,0.189,25.6662,1
1641000120000,1/1/2022 1:22,DASHUSDT,136,136,135.8,135.8,42.771,5813.5294,20
1641000060000,1/1/2022 1:21,DASHUSDT,136.1,136.1,135.9,136,90.713,12337.6858,29
1641000000000,1/1/2022 1:20,DASHUSDT,136.1,136.2,136.1,136.1,33.155,4515.026,24
1640999940000,1/1/2022 1:19,DASHUSDT,136.1,136.1,135.9,136.1,89.459,12170.2786,27
1640999880000,1/1/2022 1:18,DASHUSDT,136,136.1,135.8,136,104.051,14150.7518,196
1640999820000,1/1/2022 1:17,DASHUSDT,136.1,136.2,136,136,100.13,13632.5385,69
1640999760000,1/1/2022 1:16,DASHUSDT,135.9,136.1,135.9,136,33.778,4595.1298,30
1640999700000,1/1/2022 1:15,DASHUSDT,135.9,136,135.8,135.9,48.107,6537.9491,61
1640999640000,1/1/2022 1:14,DASHUSDT,135.8,135.9,135.8,135.9,18.601,2527.8287,9
1640999580000,1/1/2022 1:13,DASHUSDT,135.9,135.9,135.8,135.8,11.461,1557.2038,5
1640999520000,1/1/2022 1:12,DASHUSDT,135.8,135.9,135.8,135.9,13.567,1843.2976,14
1640999460000,1/1/2022 1:11,DASHUSDT,135.7,135.8,135.7,135.8,34.221,4643.8032,6
1640999400000,1/1/2022 1:10,DASHUSDT,135.6,135.8,135.6,135.8,57.834,7844.1114,34
1640999340000,1/1/2022 1:09,DASHUSDT,135.6,135.6,135.6,135.6,0.152,20.6112,1
1640999280000,1/1/2022 1:08,DASHUSDT,135.5,135.6,135.4,135.5,21.91,2968.7359,18
1640999220000,1/1/2022 1:07,DASHUSDT,135.5,135.5,135.4,135.4,32.214,4361.7991,11
1640999160000,1/1/2022 1:06,DASHUSDT,135.4,135.4,135.4,135.4,22.687,3071.8198,8
1640999100000,1/1/2022 1:05,DASHUSDT,135.3,135.3,135.3,135.3,4.056,548.7768,6
1640999040000,1/1/2022 1:04,DASHUSDT,135.4,135.4,135.4,135.4,11.977,1621.6858,13
1640998980000,1/1/2022 1:03,DASHUSDT,135.5,135.6,135.3,135.3,37.531,5082.3807,28
1640998920000,1/1/2022 1:02,DASHUSDT,135.4,135.6,135.4,135.6,13.431,1819.8732,36
1640998860000,1/1/2022 1:01,DASHUSDT,135.6,135.6,135.5,135.5,78.937,10696.2126,30
1640998800000,1/1/2022 1:00,DASHUSDT,135.8,135.8,135.6,135.7,12.516,1697.3762,72
1640998740000,1/1/2022 0:59,DASHUSDT,135.8,135.8,135.7,135.8,29.729,4035.6956,53
1640998680000,1/1/2022 0:58,DASHUSDT,135.9,135.9,135.9,135.9,0.691,93.9069,2
1640998620000,1/1/2022 0:57,DASHUSDT,135.9,135.9,135.8,135.9,8.86,1203.9466,15
1640998560000,1/1/2022 0:56,DASHUSDT,135.9,135.9,135.8,135.9,9.3,1263.1223,12
1640998500000,1/1/2022 0:55,DASHUSDT,135.9,135.9,135.8,135.8,0.432,58.6865,2
1640998440000,1/1/2022 0:54,DASHUSDT,135.8,135.9,135.8,135.9,29.469,4001.952,25
1640998380000,1/1/2022 0:53,DASHUSDT,135.7,135.8,135.7,135.8,19.8,2688.3447,14
1640998320000,1/1/2022 0:52,DASHUSDT,135.7,135.7,135.6,135.6,17.932,2433.3197,4
1640998260000,1/1/2022 0:51,DASHUSDT,135.6,135.6,135.6,135.6,14.647,1986.1332,7
1640998200000,1/1/2022 0:50,DASHUSDT,135.6,135.7,135.5,135.6,32.523,4410.1523,12
1640998140000,1/1/2022 0:49,DASHUSDT,135.6,135.6,135.6,135.6,66.656,9038.5536,28
1640998080000,1/1/2022 0:48,DASHUSDT,135.6,135.8,135.4,135.7,111.321,15090.655,421
1640998020000,1/1/2022 0:47,DASHUSDT,135.4,135.6,135.4,135.6,15.591,2112.1653,20
1640997960000,1/1/2022 0:46,DASHUSDT,135.4,135.4,135.4,135.4,0,0,0
1640997900000,1/1/2022 0:45,DASHUSDT,135.3,135.4,135.1,135.4,82.177,11112.6606,125
1640997840000,1/1/2022 0:44,DASHUSDT,135.4,135.4,135.4,135.4,58.712,7949.6048,13
1640997780000,1/1/2022 0:43,DASHUSDT,135.4,135.4,135.4,135.4,18.772,2541.7288,4
1640997720000,1/1/2022 0:42,DASHUSDT,135.4,135.5,135.3,135.4,25.89,3505.422,16
1640997660000,1/1/2022 0:41,DASHUSDT,135.3,135.4,135.3,135.3,38.078,5152.2214,36
1640997600000,1/1/2022 0:40,DASHUSDT,135.1,135.2,135.1,135.2,3.108,420.1939,5
1640997540000,1/1/2022 0:39,DASHUSDT,135,135.3,134.9,135.2,75.905,10259.7642,129
1640997480000,1/1/2022 0:38,DASHUSDT,135,135,134.9,134.9,40.356,5447.7945,14
1640997420000,1/1/2022 0:37,DASHUSDT,135,135,135,135,19.335,2610.225,7
1640997360000,1/1/2022 0:36,DASHUSDT,135,135.1,135,135,3.309,446.8267,4
1640997300000,1/1/2022 0:35,DASHUSDT,135,135.1,134.9,134.9,10.556,1425.107,23
1640997240000,1/1/2022 0:34,DASHUSDT,134.7,135,134.7,135,535.964,72207.8079,75
1640997180000,1/1/2022 0:33,DASHUSDT,134.6,134.6,134.6,134.6,9.336,1256.6256,5
1640997120000,1/1/2022 0:32,DASHUSDT,134.6,134.6,134.6,134.6,0,0,0
1640997060000,1/1/2022 0:31,DASHUSDT,134.7,134.7,134.5,134.6,64.484,8681.2842,31
1640997000000,1/1/2022 0:30,DASHUSDT,134.8,134.8,134.8,134.8,30.572,4121.1056,4
1640996940000,1/1/2022 0:29,DASHUSDT,134.9,134.9,134.6,134.8,115.868,15612.5272,130
1640996880000,1/1/2022 0:28,DASHUSDT,134.9,134.9,134.9,134.9,3.217,433.9733,4
1640996820000,1/1/2022 0:27,DASHUSDT,134.9,134.9,134.9,134.9,16.205,2186.0545,10
1640996760000,1/1/2022 0:26,DASHUSDT,135,135,134.9,134.9,36.02,4860.0497,18
1640996700000,1/1/2022 0:25,DASHUSDT,134.9,135,134.9,134.9,4.709,635.2599,39
1640996640000,1/1/2022 0:24,DASHUSDT,134.7,135,134.7,134.8,96.849,13063.8951,35
1640996580000,1/1/2022 0:23,DASHUSDT,134.8,134.8,134.7,134.7,20.18,2718.4525,11
1640996520000,1/1/2022 0:22,DASHUSDT,134.7,134.8,134.6,134.8,36.366,4897.4899,40
1640996460000,1/1/2022 0:21,DASHUSDT,134.4,134.6,134.4,134.6,36.144,4859.5368,21
1640996400000,1/1/2022 0:20,DASHUSDT,134.4,134.4,134.4,134.4,1.45,194.88,3
1640996340000,1/1/2022 0:19,DASHUSDT,134.3,134.4,134.3,134.4,109.752,14745.3598,34
1640996280000,1/1/2022 0:18,DASHUSDT,134.3,134.4,134.2,134.4,40.055,5378.9758,19
1640996220000,1/1/2022 0:17,DASHUSDT,134.4,134.4,134.3,134.3,100.352,13479.9855,27
1640996160000,1/1/2022 0:16,DASHUSDT,134.5,134.5,134.4,134.4,2.901,390.1304,3
1640996100000,1/1/2022 0:15,DASHUSDT,134.4,134.5,134.4,134.5,4.983,669.8274,9
1640996040000,1/1/2022 0:14,DASHUSDT,134.5,134.5,134.4,134.4,3.453,464.3568,3
1640995980000,1/1/2022 0:13,DASHUSDT,134.3,134.5,134.3,134.5,52.709,7084.9231,31
1640995920000,1/1/2022 0:12,DASHUSDT,134.3,134.3,134.1,134.3,56.633,7600.4921,32
1640995860000,1/1/2022 0:11,DASHUSDT,134.7,134.7,134.4,134.4,60.658,8162.1065,35
1640995800000,1/1/2022 0:10,DASHUSDT,134.6,134.7,134.6,134.6,42.354,5702.5682,21
1640995740000,1/1/2022 0:09,DASHUSDT,134.6,134.6,134.5,134.6,32.001,4304.8023,20
1640995680000,1/1/2022 0:08,DASHUSDT,134.6,134.6,134.6,134.6,10.593,1425.8178,6
1640995620000,1/1/2022 0:07,DASHUSDT,134.8,134.8,134.6,134.7,233.851,31508.2299,68
1640995560000,1/1/2022 0:06,DASHUSDT,134.8,134.8,134.7,134.8,51.186,6899.8626,28
1640995500000,1/1/2022 0:05,DASHUSDT,134.4,134.8,134.4,134.7,50.452,6790.9965,30
1640995440000,1/1/2022 0:04,DASHUSDT,134.5,134.6,134.4,134.4,19.107,2570.9555,23
1640995380000,1/1/2022 0:03,DASHUSDT,134.5,134.6,134.4,134.5,95.769,12876.9494,48
1640995320000,1/1/2022 0:02,DASHUSDT,134.8,134.8,134.4,134.5,195.386,26292.5333,71
1640995260000,1/1/2022 0:01,DASHUSDT,134,134.7,133.8,134.7,377.473,50760.0859,115
1640995200000,1/1/2022 0:00,DASHUSDT,133.7,134,133.7,134,59.329,7939.7055,36