[{"name":"0x","hBidUSD":1.20141,"hAskUSD":1.20906,"hBidBTC":0.00016299,"hAskBTC":0.000164,"hBidETH":0.00260443,"hAskETH":0.002631,"wAvgUSD":"1.202994","volUSD":"2067249","weAvgBTC":"0.0001631765","volBTC":"1.302289e+7","wAvgETH":"0.002604023","volETH":"1732503"},{"name":"Achain","hBidUSD":0.0831,"hAskUSD":0.0834,"hBidBTC":0.00001119,"hAskBTC":0.00001125,"hBidETH":0.00017893,"hAskETH":0.00018075,"wAvgUSD":"0.08320919","volUSD":"3296185","weAvgBTC":"0.00001117500","volBTC":"776073.5","wAvgETH":"0.000000","volETH":"0.000000"},{"name":"AdEx","hBidUSD":0.387071,"hAskUSD":0.411172,"hBidBTC":0.00005268,"hAskBTC":0.00005406,"hBidETH":0.0008386,"hAskETH":0.000856,"wAvgUSD":"NaN","volUSD":"0.000000","weAvgBTC":"0.00005274000","volBTC":"108630.7","wAvgETH":"0.0008463619","volETH":"135132.1"},{"name":"aelf","hBidUSD":0.6724,"hAskUSD":0.6923,"hBidBTC":0.00009099,"hAskBTC":0.00009132,"hBidETH":0.001455,"hAskETH":0.001497,"wAvgUSD":"0.2599524","volUSD":"4078303","weAvgBTC":"0.00009109036","volBTC":"4183438","wAvgETH":"0.001457200","volETH":"867573.7"},{"name":"Aeon","hBidUSD":0,"hAskUSD":0,"hBidBTC":0.00019642,"hAskBTC":0.00020181,"hBidETH":0,"hAskETH":0,"wAvgUSD":"0.000000","volUSD":"0.000000","weAvgBTC":"0.0001991150","volBTC":"923.6813","wAvgETH":"0.000000","volETH":"0.000000"},{"name":"Aeron","hBidUSD":0,"hAskUSD":0,"hBidBTC":0.00008621,"hAskBTC":0.000087,"hBidETH":0.00137492,"hAskETH":0.001612,"wAvgUSD":"0.000000","volUSD":"0.000000","weAvgBTC":"0.00008636500","volBTC":"1.033835e+7","wAvgETH":"0.001380355","volETH":"780549.4"},{"name":"Aeternity","hBidUSD":1.8186,"hAskUSD":1.824,"hBidBTC":0.0002457,"hAskBTC":0.00024902,"hBidETH":0.003933,"hAskETH":0.003935,"wAvgUSD":"1.821300","volUSD":"714026.5","weAvgBTC":"0.0002455000","volBTC":"359005.6","wAvgETH":"0.003917500","volETH":"149988.2"},{"name":"Agrello","hBidUSD":0,"hAskUSD":0,"hBidBTC":0.00001198,"hAskBTC":0.00001205,"hBidETH":0,"hAskETH":0,"wAvgUSD":"0.000000","volUSD":"0.000000","weAvgBTC":"0.00001201485","volBTC":"151897.4","wAvgETH":"0.000000","volETH":"0.000000"},{"name":"AirSwap","hBidUSD":0,"hAskUSD":0,"hBidBTC":0.00001951,"hAskBTC":0.00001963,"hBidETH":0.00031331,"hAskETH":0.00031485,"wAvgUSD":"0.000000","volUSD":"0.000000","weAvgBTC":"0.00001957000","volBTC":"209491.1","wAvgETH":"0.0003125000","volETH":"47553.08"},{"name":"All Sports","hBidUSD":0.0324,"hAskUSD":0.0326,"hBidBTC":0.0000043448,"hAskBTC":0.00000459,"hBidETH":0.00006973,"hAskETH":0.0000705,"wAvgUSD":"0.03224259","volUSD":"1273590","weAvgBTC":"0.000004362330","volBTC":"61588.48","wAvgETH":"0.00007011500","volETH":"38610.41"},{"name":"AppCoins","hBidUSD":0,"hAskUSD":0,"hBidBTC":0.00002571,"hAskBTC":0.00002581,"hBidETH":0.0004106,"hAskETH":0.0004143,"wAvgUSD":"0.000000","volUSD":"0.000000","weAvgBTC":"0.00002576000","volBTC":"258923.4","wAvgETH":"0.0004124500","volETH":"47164.05"},{"name":"Aragon","hBidUSD":0,"hAskUSD":0,"hBidBTC":0.000219,"hAskBTC":0.000227,"hBidETH":0,"hAskETH":0,"wAvgUSD":"0.000000","volUSD":"0.000000","weAvgBTC":"0.000000","volBTC":"0.000000","wAvgETH":"0.000000","volETH":"0.000000"},{"name":"Ardor","hBidUSD":0.190006,"hAskUSD":0.192867,"hBidBTC":0.000025668,"hAskBTC":0.000025849,"hBidETH":0,"hAskETH":0,"wAvgUSD":"0.1914365","volUSD":"17651.98","weAvgBTC":"0.00002575850","volBTC":"680208.2","wAvgETH":"0.000000","volETH":"0.000000"},{"name":"Ark","hBidUSD":1.3296,"hAskUSD":1.5351,"hBidBTC":0.0001831,"hAskBTC":0.0001838,"hBidETH":0.002927,"hAskETH":0.00298324,"wAvgUSD":"1.432350","volUSD":"3762.875","weAvgBTC":"0.0001834500","volBTC":"243204.7","wAvgETH":"0.002935500","volETH":"34784.16"},{"name":"Augur","hBidUSD":29.57852735,"hAskUSD":29.85145587,"hBidBTC":0.00396626,"hAskBTC":0.0040365,"hBidETH":0.06338531,"hAskETH":0.067193,"wAvgUSD":"29.71333","volUSD":"155333.7","weAvgBTC":"0.003986614","volBTC":"97253.97","wAvgETH":"0.06370983","volETH":"23154.99"},{"name":"Bancor","hBidUSD":2.26067,"hAskUSD":2.28552,"hBidBTC":0.000305,"hAskBTC":0.000306,"hBidETH":0.004868,"hAskETH":0.004907,"wAvgUSD":"2.262266","volUSD":"376753.3","weAvgBTC":"0.0003037150","volBTC":"77370.90","wAvgETH":"0.004833000","volETH":"44457.69"},{"name":"BAT","hBidUSD":0.32816,"hAskUSD":0.34198,"hBidBTC":0.00004471,"hAskBTC":0.000046,"hBidETH":0.00072063,"hAskETH":0.000742,"wAvgUSD":"0.3345335","volUSD":"109847.2","weAvgBTC":"0.00004465500","volBTC":"2088260","wAvgETH":"0.0007146382","volETH":"767624.3"},{"name":"Bitcoin","hBidUSD":7418.33,"hAskUSD":7421.6,"hBidBTC":0,"hAskBTC":0,"hBidETH":0,"hAskETH":0,"wAvgUSD":"7399.009","volUSD":"7.560799e+8","weAvgBTC":"0.000000","volBTC":"0.000000","wAvgETH":"0.000000","volETH":"0.000000"},{"name":"Bitcoin Cash","hBidUSD":793.53282,"hAskUSD":800.02,"hBidBTC":0.10715,"hAskBTC":0.1076,"hBidETH":1.7092,"hAskETH":1.7147,"wAvgUSD":"792.1766","volUSD":"1.315046e+8","weAvgBTC":"0.1070102","volBTC":"4.528583e+7","wAvgETH":"1.708509","volETH":"635461.6"},{"name":"Bitcoin Gold","hBidUSD":29.03,"hAskUSD":31.11,"hBidBTC":0.003916,"hAskBTC":0.004,"hBidETH":0.062541,"hAskETH":0.062793,"wAvgUSD":"29.04807","volUSD":"1351324","weAvgBTC":"0.003917501","volBTC":"2096126","wAvgETH":"0.06257300","volETH":"86222.35"},{"name":"Bitcore","hBidUSD":1.791,"hAskUSD":1.9476,"hBidBTC":0.000249,"hAskBTC":0.000258,"hBidETH":0,"hAskETH":0,"wAvgUSD":"1.869300","volUSD":"1654.331","weAvgBTC":"0.0002535000","volBTC":"3487.706","wAvgETH":"0.000000","volETH":"0.000000"},{"name":"BitShares","hBidUSD":0.2039,"hAskUSD":0.2042,"hBidBTC":0.0000275,"hAskBTC":0.00002788,"hBidETH":0.00043968,"hAskETH":0.00044151,"wAvgUSD":"0.2040500","volUSD":"259776.6","weAvgBTC":"0.00002755574","volBTC":"965253.8","wAvgETH":"0.0004405950","volETH":"220744.9"},{"name":"BlackCoin","hBidUSD":0,"hAskUSD":0,"hBidBTC":0,"hAskBTC":0,"hBidETH":0,"hAskETH":0,"wAvgUSD":"0.000000","volUSD":"0.000000","weAvgBTC":"0.000000","volBTC":"0.000000","wAvgETH":"0.000000","volETH":"0.000000"},{"name":"Block Mason","hBidUSD":0,"hAskUSD":0,"hBidBTC":0.00002543,"hAskBTC":0.0000256,"hBidETH":0.00040488,"hAskETH":0.000411,"wAvgUSD":"0.000000","volUSD":"0.000000","weAvgBTC":"0.00002547000","volBTC":"1212145","wAvgETH":"0.0004058150","volETH":"34869.41"},{"name":"Blocktix","hBidUSD":0,"hAskUSD":0,"hBidBTC":0.00003525,"hAskBTC":0.00003599,"hBidETH":0.0005465,"hAskETH":0.000577,"wAvgUSD":"0.000000","volUSD":"0.000000","weAvgBTC":"0.000000","volBTC":"0.000000","wAvgETH":"0.0005390000","volETH":"27.42462"},{"name":"BLOCKv","hBidUSD":0.0196,"hAskUSD":0.0211,"hBidBTC":0.00000261,"hAskBTC":0.00000269,"hBidETH":0.00004195,"hAskETH":0.00004348,"wAvgUSD":"0.02035000","volUSD":"1256.611","weAvgBTC":"0.000002650000","volBTC":"3204.888","wAvgETH":"0.00004271500","volETH":"1593.688"},{"name":"Bluzelle","hBidUSD":0,"hAskUSD":0,"hBidBTC":0.00004177,"hAskBTC":0.00004188,"hBidETH":0.00066656,"hAskETH":0.00066793,"wAvgUSD":"0.000000","volUSD":"0.000000","weAvgBTC":"0.00004182500","volBTC":"997776.7","wAvgETH":"0.0006672450","volETH":"473402.8"},{"name":"Bread","hBidUSD":0.3874,"hAskUSD":0.4549,"hBidBTC":0.00005411,"hAskBTC":0.00005511,"hBidETH":0.0008609,"hAskETH":0.00099996,"wAvgUSD":"0.4211500","volUSD":"2.742950","weAvgBTC":"0.00005421000","volBTC":"1085167","wAvgETH":"0.0008651000","volETH":"11238.59"},{"name":"Burst","hBidUSD":0,"hAskUSD":0,"hBidBTC":0,"hAskBTC":0,"hBidETH":0,"hAskETH":0,"wAvgUSD":"0.000000","volUSD":"0.000000","weAvgBTC":"0.000000","volBTC":"0.000000","wAvgETH":"0.000000","volETH":"0.000000"},{"name":"Bytecoin","hBidUSD":0.0033,"hAskUSD":0.003305,"hBidBTC":4.431e-7,"hAskBTC":4.439e-7,"hBidETH":0.0000071,"hAskETH":0.0000072,"wAvgUSD":"0.003302500","volUSD":"653499.9","weAvgBTC":"0.000000","volBTC":"0.000000","wAvgETH":"0.000000","volETH":"0.000000"},{"name":"Bytom","hBidUSD":0.35,"hAskUSD":0.3674,"hBidBTC":0.00004727,"hAskBTC":0.0000495,"hBidETH":0.000755,"hAskETH":0.000792,"wAvgUSD":"0.1995449","volUSD":"5486569","weAvgBTC":"0.00004717004","volBTC":"1592385","wAvgETH":"0.0007585900","volETH":"243174.0"},{"name":"Cardano","hBidUSD":0.174,"hAskUSD":0.1751,"hBidBTC":0.0000234,"hAskBTC":0.00002384,"hBidETH":0.0003598,"hAskETH":0.00036011,"wAvgUSD":"0.1667816","volUSD":"3.943879e+7","weAvgBTC":"0.00002251000","volBTC":"2.313717e+7","wAvgETH":"0.0003599550","volETH":"2278156"},{"name":"ChainLink","hBidUSD":0.2055,"hAskUSD":0.2201,"hBidBTC":0.000028,"hAskBTC":0.00002861,"hBidETH":0.00044728,"hAskETH":0.000479,"wAvgUSD":"0.2121507","volUSD":"1464.142","weAvgBTC":"0.00002805838","volBTC":"586213.2","wAvgETH":"0.0004482779","volETH":"156635.0"},{"name":"Cindicator","hBidUSD":0.0306,"hAskUSD":0.03155,"hBidBTC":0.00000432,"hAskBTC":0.000005,"hBidETH":0.00006878,"hAskETH":0.00006988,"wAvgUSD":"0.03107500","volUSD":"231.4991","weAvgBTC":"0.000004331114","volBTC":"118036.8","wAvgETH":"0.00006933000","volETH":"23388.00"},{"name":"Civic","hBidUSD":0.1926,"hAskUSD":0.2052,"hBidBTC":0.00002615,"hAskBTC":0.00002621,"hBidETH":0.00041819,"hAskETH":0.000419,"wAvgUSD":"0.1597320","volUSD":"1401114","weAvgBTC":"0.00002609000","volBTC":"1167755","wAvgETH":"0.000000","volETH":"0.000000"},{"name":"Counterparty","hBidUSD":0,"hAskUSD":0,"hBidBTC":0,"hAskBTC":0,"hBidETH":0,"hAskETH":0,"wAvgUSD":"0.000000","volUSD":"0.000000","weAvgBTC":"0.000000","volBTC":"0.000000","wAvgETH":"0.000000","volETH":"0.000000"},{"name":"CyberMiles","hBidUSD":0.1494,"hAskUSD":0.1496,"hBidBTC":0.00002018,"hAskBTC":0.00002025,"hBidETH":0.00032285,"hAskETH":0.0003243,"wAvgUSD":"0.04582418","volUSD":"760265.9","weAvgBTC":"0.00002018758","volBTC":"606464.5","wAvgETH":"0.0003235750","volETH":"139566.7"},{"name":"Dash","hBidUSD":252.41,"hAskUSD":253.05,"hBidBTC":0.034117,"hAskBTC":0.03418,"hBidETH":0.54397215,"hAskETH":0.54499845,"wAvgUSD":"252.1835","volUSD":"2.107078e+7","weAvgBTC":"0.03404654","volBTC":"1.422095e+7","wAvgETH":"0.5436041","volETH":"1347028"},{"name":"Datum","hBidUSD":0.0154,"hAskUSD":0.0164,"hBidBTC":0.0000021338,"hAskBTC":0.00000216,"hBidETH":0.00003423,"hAskETH":0.00003712,"wAvgUSD":"0.01590000","volUSD":"661.9830","weAvgBTC":"0.000002125000","volBTC":"10380.13","wAvgETH":"0.000000","volETH":"0.000000"},{"name":"Decentraland","hBidUSD":0.131,"hAskUSD":0.132,"hBidBTC":0.00001783,"hAskBTC":0.000018,"hBidETH":0.00028412,"hAskETH":0.00029,"wAvgUSD":"0.1311281","volUSD":"1698947","weAvgBTC":"0.00001777680","volBTC":"5262050","wAvgETH":"0.0002844383","volETH":"1167074"},{"name":"Decred","hBidUSD":0,"hAskUSD":0,"hBidBTC":0,"hAskBTC":0,"hBidETH":0,"hAskETH":0,"wAvgUSD":"0.000000","volUSD":"0.000000","weAvgBTC":"0.000000","volBTC":"0.000000","wAvgETH":"0.000000","volETH":"0.000000"},{"name":"DeepBrain Chain","hBidUSD":0.0345,"hAskUSD":0.035,"hBidBTC":0.0000046436,"hAskBTC":0.00000473,"hBidETH":0.00007456,"hAskETH":0.000075,"wAvgUSD":"0.03475000","volUSD":"79240.12","weAvgBTC":"0.000004680000","volBTC":"13075.65","wAvgETH":"0.000000","volETH":"0.000000"},{"name":"Delphy","hBidUSD":0.5711,"hAskUSD":0.5765,"hBidBTC":0.00007634,"hAskBTC":0.00007904,"hBidETH":0.00122437,"hAskETH":0.001324,"wAvgUSD":"0.5731655","volUSD":"478670.0","weAvgBTC":"0.00007769000","volBTC":"202148.8","wAvgETH":"0.000000","volETH":"0.000000"},{"name":"Dentacoin","hBidUSD":0.000363,"hAskUSD":0.000371,"hBidBTC":4.9e-8,"hAskBTC":5.1e-8,"hBidETH":7.9e-7,"hAskETH":8.1e-7,"wAvgUSD":"0.0003670000","volUSD":"5614.366","weAvgBTC":"5.000000e-8","volBTC":"7943.993","wAvgETH":"0.000000","volETH":"0.000000"},{"name":"Digibyte","hBidUSD":0.044398,"hAskUSD":0.0456,"hBidBTC":0.000006,"hAskBTC":0.00000604,"hBidETH":0.00009581,"hAskETH":0.00009805,"wAvgUSD":"0.04473903","volUSD":"79339.52","weAvgBTC":"0.000005952134","volBTC":"493351.8","wAvgETH":"0.00009620000","volETH":"19194.77"},{"name":"Digital Note","hBidUSD":0.005721,"hAskUSD":0.005782,"hBidBTC":7.682e-7,"hAskBTC":7.76e-7,"hBidETH":0.0000122,"hAskETH":0.0000125,"wAvgUSD":"0.005751500","volUSD":"576601.2","weAvgBTC":"7.721000e-7","volBTC":"802407.5","wAvgETH":"0.00001235000","volETH":"2658.905"},{"name":"DigixDAO","hBidUSD":92.6979,"hAskUSD":100.8031,"hBidBTC":0.012884,"hAskBTC":0.01310945,"hBidETH":0.206306,"hAskETH":0.2155267,"wAvgUSD":"95.94356","volUSD":"10461.56","weAvgBTC":"0.01285666","volBTC":"1690.173","wAvgETH":"0.2066300","volETH":"72413.92"},{"name":"district0x","hBidUSD":0.037,"hAskUSD":0.0374,"hBidBTC":0.00000504,"hAskBTC":0.0000051,"hBidETH":0.00008038,"hAskETH":0.000102,"wAvgUSD":"0.03720000","volUSD":"1922.648","weAvgBTC":"0.000005045170","volBTC":"457891.4","wAvgETH":"0.00008064000","volETH":"46140.16"},{"name":"Dogecoin","hBidUSD":0.003513,"hAskUSD":0.00353,"hBidBTC":4.74e-7,"hAskBTC":4.8e-7,"hBidETH":0.0000075,"hAskETH":0.0000076,"wAvgUSD":"0.003506171","volUSD":"842533.0","weAvgBTC":"4.745242e-7","volBTC":"1127784","wAvgETH":"0.000000","volETH":"0.000000"},{"name":"Eidoo","hBidUSD":0.93407,"hAskUSD":1.0879,"hBidBTC":0.00012601,"hAskBTC":0.00014839,"hBidETH":0.002009,"hAskETH":0.00235923,"wAvgUSD":"0.9581229","volUSD":"104054.7","weAvgBTC":"0.0001259502","volBTC":"1242982","wAvgETH":"0.002015735","volETH":"6382.065"},{"name":"Einsteinium","hBidUSD":0,"hAskUSD":0,"hBidBTC":0,"hAskBTC":0,"hBidETH":0,"hAskETH":0,"wAvgUSD":"0.000000","volUSD":"0.000000","weAvgBTC":"0.000000","volBTC":"0.000000","wAvgETH":"0.000000","volETH":"0.000000"},{"name":"Emercoin","hBidUSD":0,"hAskUSD":0,"hBidBTC":0.00039516,"hAskBTC":0.00039943,"hBidETH":0.0062,"hAskETH":0.0065,"wAvgUSD":"0.000000","volUSD":"0.000000","weAvgBTC":"0.0003972950","volBTC":"615778.6","wAvgETH":"0.000000","volETH":"0.000000"},{"name":"Enigma","hBidUSD":0,"hAskUSD":0,"hBidBTC":0.00017824,"hAskBTC":0.00017914,"hBidETH":0.0028456,"hAskETH":0.0028724,"wAvgUSD":"0.000000","volUSD":"0.000000","weAvgBTC":"0.0001786900","volBTC":"1819555","wAvgETH":"0.002859000","volETH":"79917.74"},{"name":"Enjin Coin","hBidUSD":0.05928,"hAskUSD":0.06388,"hBidBTC":0.000008,"hAskBTC":0.0000081,"hBidETH":0.000126,"hAskETH":0.000132,"wAvgUSD":"0.06158000","volUSD":"628.1160","weAvgBTC":"0.000008050000","volBTC":"1804.076","wAvgETH":"0.0001260047","volETH":"265306.2"},{"name":"EOS","hBidUSD":8.1316,"hAskUSD":8.13384,"hBidBTC":0.001095,"hAskBTC":0.0010968,"hBidETH":0.017459,"hAskETH":0.017531,"wAvgUSD":"5.570323","volUSD":"2.186198e+8","weAvgBTC":"0.001095378","volBTC":"5.876217e+7","wAvgETH":"0.01747362","volETH":"3373008"},{"name":"Ethereum","hBidUSD":463.84,"hAskUSD":464.23996399,"hBidBTC":0.062554,"hAskBTC":0.062941,"hBidETH":0,"hAskETH":0,"wAvgUSD":"463.0269","volUSD":"2.899822e+8","weAvgBTC":"0.06256038","volBTC":"1.167012e+8","wAvgETH":"0.000000","volETH":"0.000000"},{"name":"Ethereum Classic","hBidUSD":16.3782,"hAskUSD":16.41,"hBidBTC":0.002212,"hAskBTC":0.002224,"hBidETH":0.035286,"hAskETH":0.035746,"wAvgUSD":"16.38312","volUSD":"7.524633e+7","weAvgBTC":"0.002211558","volBTC":"3.864857e+7","wAvgETH":"0.03532037","volETH":"9314946"},{"name":"Etherparty","hBidUSD":0.0322,"hAskUSD":0.0328,"hBidBTC":0,"hAskBTC":0.00001,"hBidETH":0.00007,"hAskETH":0.0001,"wAvgUSD":"0.03242921","volUSD":"19499.17","weAvgBTC":"0.000000","volBTC":"0.000000","wAvgETH":"0.00007012690","volETH":"21624.18"},{"name":"ETHLend","hBidUSD":0.0273,"hAskUSD":0.03,"hBidBTC":0.00000376,"hAskBTC":0.0000038,"hBidETH":0.00005983,"hAskETH":0.000063,"wAvgUSD":"0.02756419","volUSD":"17667.82","weAvgBTC":"0.000003762995","volBTC":"275936.2","wAvgETH":"0.00006025886","volETH":"63765.89"},{"name":"Ethos","hBidUSD":1.2033,"hAskUSD":1.4395,"hBidBTC":0.00017599,"hAskBTC":0.0002,"hBidETH":0.0028201,"hAskETH":0.002845,"wAvgUSD":"1.321400","volUSD":"523.2744","weAvgBTC":"0.0001761800","volBTC":"2819713","wAvgETH":"0.002823046","volETH":"488554.6"},{"name":"Everex","hBidUSD":0.64339,"hAskUSD":0.67095,"hBidBTC":0.00009104,"hAskBTC":0.0001,"hBidETH":0.00144867,"hAskETH":0.00151,"wAvgUSD":"0.6571700","volUSD":"7.991187","weAvgBTC":"0.00009000000","volBTC":"84.75319","wAvgETH":"0.001455000","volETH":"2.699985"},{"name":"Factom","hBidUSD":0,"hAskUSD":0,"hBidBTC":0,"hAskBTC":0,"hBidETH":0.02088845,"hAskETH":0.02162768,"wAvgUSD":"0.000000","volUSD":"0.000000","weAvgBTC":"0.000000","volBTC":"0.000000","wAvgETH":"0.000000","volETH":"0.000000"},{"name":"FirstBlood","hBidUSD":0.1506,"hAskUSD":0.1514,"hBidBTC":0.00002038,"hAskBTC":0.0000205,"hBidETH":0.00032367,"hAskETH":0.00032556,"wAvgUSD":"0.1510000","volUSD":"844334.4","weAvgBTC":"0.00002044000","volBTC":"981575.7","wAvgETH":"0.000000","volETH":"0.000000"},{"name":"FunFair","hBidUSD":0.0257,"hAskUSD":0.0272,"hBidBTC":0.00000347,"hAskBTC":0.00000353,"hBidETH":0.00005584,"hAskETH":0.00006557,"wAvgUSD":"0.02565588","volUSD":"52657.98","weAvgBTC":"0.000003495080","volBTC":"7553.975","wAvgETH":"0.00005572511","volETH":"88247.28"},{"name":"Game Credits","hBidUSD":0,"hAskUSD":0,"hBidBTC":0.000067,"hAskBTC":0.000072,"hBidETH":0,"hAskETH":0,"wAvgUSD":"0.000000","volUSD":"0.000000","weAvgBTC":"0.00006950000","volBTC":"1603.973","wAvgETH":"0.000000","volETH":"0.000000"},{"name":"Gas","hBidUSD":11.0524,"hAskUSD":11.62,"hBidBTC":0.00150238,"hAskBTC":0.00188779,"hBidETH":0.02388094,"hAskETH":0.02401278,"wAvgUSD":"11.07754","volUSD":"1811803","weAvgBTC":"0.001489476","volBTC":"1514944","wAvgETH":"0.02394686","volETH":"414068.4"},{"name":"Gifto","hBidUSD":0.1732,"hAskUSD":0.1756,"hBidBTC":0.00002353,"hAskBTC":0.00002372,"hBidETH":0.00037581,"hAskETH":0.00037995,"wAvgUSD":"0.1744000","volUSD":"2.134819e+7","weAvgBTC":"0.00002359860","volBTC":"2.449509e+7","wAvgETH":"0.0003775029","volETH":"1.116381e+7"},{"name":"Gnosis","hBidUSD":0,"hAskUSD":0,"hBidBTC":0.007041,"hAskBTC":0.007382,"hBidETH":0.11271713,"hAskETH":0.11743,"wAvgUSD":"0.000000","volUSD":"0.000000","weAvgBTC":"0.007211500","volBTC":"1951.748","wAvgETH":"0.1148275","volETH":"2388.026"},{"name":"Golem","hBidUSD":0.305,"hAskUSD":0.30696,"hBidBTC":0.00004111,"hAskBTC":0.00004148,"hBidETH":0.00065495,"hAskETH":0.000746,"wAvgUSD":"0.3047501","volUSD":"979615.6","weAvgBTC":"0.00004114599","volBTC":"469509.2","wAvgETH":"0.0006573167","volETH":"37146.15"},{"name":"GXShares","hBidUSD":3.1525,"hAskUSD":3.174,"hBidBTC":0.00042487,"hAskBTC":0.0004321,"hBidETH":0.006878,"hAskETH":0.0069,"wAvgUSD":"3.163250","volUSD":"795226.4","weAvgBTC":"0.0004284850","volBTC":"70604.19","wAvgETH":"0.006889000","volETH":"147478.6"},{"name":"HShare","hBidUSD":5.5882,"hAskUSD":5.6115,"hBidBTC":0.000755,"hAskBTC":0.00076,"hBidETH":0.012079,"hAskETH":0.012113,"wAvgUSD":"5.588246","volUSD":"5938414","weAvgBTC":"0.0007570840","volBTC":"1.755559e+7","wAvgETH":"0.01205413","volETH":"1628899"},{"name":"Icon","hBidUSD":1.4667,"hAskUSD":1.4798,"hBidBTC":0.0001899,"hAskBTC":0.0001915,"hBidETH":0.003185,"hAskETH":0.003386,"wAvgUSD":"1.401588","volUSD":"8565276","weAvgBTC":"0.0001895468","volBTC":"1.436014e+7","wAvgETH":"0.003036841","volETH":"780864.5"},{"name":"Iconomi","hBidUSD":0,"hAskUSD":0,"hBidBTC":0.00008523,"hAskBTC":0.000086,"hBidETH":0.0013586,"hAskETH":0.0013775,"wAvgUSD":"0.000000","volUSD":"0.000000","weAvgBTC":"0.00008559838","volBTC":"136028.4","wAvgETH":"0.001368050","volETH":"31061.76"},{"name":"iExec RLC","hBidUSD":0.705,"hAskUSD":0.759,"hBidBTC":0.00009801,"hAskBTC":0.00009999,"hBidETH":0.001547,"hAskETH":0.0024338,"wAvgUSD":"0.7175296","volUSD":"583.9192","weAvgBTC":"0.00009720000","volBTC":"116332.2","wAvgETH":"0.001549625","volETH":"20011.43"},{"name":"Ink","hBidUSD":0.0541,"hAskUSD":0.0547,"hBidBTC":0.00000722,"hAskBTC":0.00000745,"hBidETH":0.000115,"hAskETH":0.000118,"wAvgUSD":"0.05440000","volUSD":"17832.66","weAvgBTC":"0.000007335000","volBTC":"482.1674","wAvgETH":"0.0001165000","volETH":"1343.016"},{"name":"INS Ecosystem","hBidUSD":0.5992,"hAskUSD":0.6098,"hBidBTC":0.0000816,"hAskBTC":0.0000824,"hBidETH":0.001308,"hAskETH":0.00131429,"wAvgUSD":"0.6045000","volUSD":"100682.4","weAvgBTC":"0.00008173377","volBTC":"949155.8","wAvgETH":"0.001308058","volETH":"129100.5"},{"name":"IOStoken","hBidUSD":0.0238,"hAskUSD":0.0239,"hBidBTC":0.00000322,"hAskBTC":0.00000323,"hBidETH":0.00005144,"hAskETH":0.00005167,"wAvgUSD":"0.003802342","volUSD":"7906881","weAvgBTC":"0.000003215551","volBTC":"3294627","wAvgETH":"0.00005146919","volETH":"317242.1"},{"name":"IoT Chain","hBidUSD":0.4481,"hAskUSD":0.4536,"hBidBTC":0.00006046,"hAskBTC":0.00006102,"hBidETH":0.00096523,"hAskETH":0.00098133,"wAvgUSD":"0.4495129","volUSD":"391657.9","weAvgBTC":"0.00006069000","volBTC":"42536.34","wAvgETH":"0.0009713250","volETH":"301707.2"},{"name":"Iota","hBidUSD":1.01,"hAskUSD":1.0139,"hBidBTC":0.00013659,"hAskBTC":0.00013739,"hBidETH":0.0021789,"hAskETH":0.0021901,"wAvgUSD":"1.010884","volUSD":"1.774008e+7","weAvgBTC":"0.0001364899","volBTC":"6034531","wAvgETH":"0.002180216","volETH":"1838412"},{"name":"Komodo","hBidUSD":1.55,"hAskUSD":1.56,"hBidBTC":0.0002121,"hAskBTC":0.0003,"hBidETH":0.003381,"hAskETH":0.004,"wAvgUSD":"1.555000","volUSD":"39.27930","weAvgBTC":"0.0002123088","volBTC":"529282.4","wAvgETH":"0.003385500","volETH":"92314.56"},{"name":"Kyber","hBidUSD":0.9362,"hAskUSD":0.9435,"hBidBTC":0.00012695,"hAskBTC":0.00012766,"hBidETH":0.00202616,"hAskETH":0.00203756,"wAvgUSD":"0.9374282","volUSD":"1084448","weAvgBTC":"0.0001272008","volBTC":"1321763","wAvgETH":"0.002024145","volETH":"515106.2"},{"name":"LATOKEN","hBidUSD":0.1147,"hAskUSD":0.13,"hBidBTC":0.0000147,"hAskBTC":0.00001709,"hBidETH":0.00025,"hAskETH":0.000267,"wAvgUSD":"0.1223500","volUSD":"2.952306","weAvgBTC":"0.00001589500","volBTC":"1204.110","wAvgETH":"0.0002546629","volETH":"933.8013"},{"name":"LBRY Credits","hBidUSD":0,"hAskUSD":0,"hBidBTC":0,"hAskBTC":0,"hBidETH":0,"hAskETH":0,"wAvgUSD":"0.000000","volUSD":"0.000000","weAvgBTC":"0.000000","volBTC":"0.000000","wAvgETH":"0.000000","volETH":"0.000000"},{"name":"Lisk","hBidUSD":4.95,"hAskUSD":5.28,"hBidBTC":0.0006797,"hAskBTC":0.000685,"hBidETH":0.010827,"hAskETH":0.01093,"wAvgUSD":"5.099465","volUSD":"1919.079","weAvgBTC":"0.0006810432","volBTC":"1186385","wAvgETH":"0.01084599","volETH":"54888.03"},{"name":"Litecoin","hBidUSD":84.114,"hAskUSD":84.53,"hBidBTC":0.01135036,"hAskBTC":0.01141,"hBidETH":0.18116,"hAskETH":0.182,"wAvgUSD":"84.08632","volUSD":"7.163552e+7","weAvgBTC":"0.01135507","volBTC":"5.443936e+7","wAvgETH":"0.1813274","volETH":"591121.3"},{"name":"Loopring","hBidUSD":0.2716,"hAskUSD":0.2745,"hBidBTC":0.00003661,"hAskBTC":0.0000374,"hBidETH":0.00058419,"hAskETH":0.000599,"wAvgUSD":"0.2705480","volUSD":"2586144","weAvgBTC":"0.00003657309","volBTC":"1087218","wAvgETH":"0.0005866952","volETH":"300049.3"},{"name":"Lunyr","hBidUSD":7.0448,"hAskUSD":8.0762,"hBidBTC":0.0010179,"hAskBTC":0.0010743,"hBidETH":0.016233,"hAskETH":0.01703,"wAvgUSD":"7.560500","volUSD":"548.7713","weAvgBTC":"0.001018555","volBTC":"2520223","wAvgETH":"0.01628750","volETH":"27794.47"},{"name":"MaidSafeCoin","hBidUSD":0.416956,"hAskUSD":0.422558,"hBidBTC":0.00005638,"hAskBTC":0.0000567,"hBidETH":0.000901,"hAskETH":0.000907,"wAvgUSD":"0.4197570","volUSD":"268591.6","weAvgBTC":"0.00005646000","volBTC":"890495.7","wAvgETH":"0.0009040000","volETH":"745829.1"},{"name":"Melon","hBidUSD":0,"hAskUSD":0,"hBidBTC":0.0029543,"hAskBTC":0.00309051,"hBidETH":0,"hAskETH":0,"wAvgUSD":"0.000000","volUSD":"0.000000","weAvgBTC":"0.000000","volBTC":"0.000000","wAvgETH":"0.000000","volETH":"0.000000"},{"name":"Metal","hBidUSD":1.2976,"hAskUSD":1.3423,"hBidBTC":0.0001788,"hAskBTC":0.0001865,"hBidETH":0.002853,"hAskETH":0.0029367,"wAvgUSD":"1.319950","volUSD":"12290.36","weAvgBTC":"0.0001789263","volBTC":"2483749","wAvgETH":"0.002866013","volETH":"690121.9"},{"name":"Metaverse","hBidUSD":1.9422,"hAskUSD":1.9519,"hBidBTC":0.00026164,"hAskBTC":0.00026433,"hBidETH":0.0041761,"hAskETH":0.0042599,"wAvgUSD":"1.942968","volUSD":"2530667","weAvgBTC":"0.0001600000","volBTC":"9192.081","wAvgETH":"0.003789721","volETH":"2466.101"},{"name":"Moeda Loyalty Points","hBidUSD":0.556,"hAskUSD":0.5745,"hBidBTC":0.00007747,"hAskBTC":0.00007761,"hBidETH":0.0012341,"hAskETH":0.001275,"wAvgUSD":"0.5652500","volUSD":"1751.179","weAvgBTC":"0.00007754000","volBTC":"723911.4","wAvgETH":"0.001236843","volETH":"20891.91"},{"name":"Monaco","hBidUSD":7.2601,"hAskUSD":9.768892,"hBidBTC":0.000985,"hAskBTC":0.000992,"hBidETH":0.015749,"hAskETH":0.016824,"wAvgUSD":"7.288791","volUSD":"1150085","weAvgBTC":"0.0009819936","volBTC":"6828656","wAvgETH":"0.01577295","volETH":"241773.1"},{"name":"Monero","hBidUSD":131.7,"hAskUSD":132.11015382,"hBidBTC":0.017751,"hAskBTC":0.01781479,"hBidETH":0.283205,"hAskETH":0.28477,"wAvgUSD":"131.5754","volUSD":"5768398","weAvgBTC":"0.01775913","volBTC":"1.258386e+7","wAvgETH":"0.2837647","volETH":"663587.5"},{"name":"Monetha","hBidUSD":0,"hAskUSD":0,"hBidBTC":0.00000529,"hAskBTC":0.000006,"hBidETH":0.0000843,"hAskETH":0.00009,"wAvgUSD":"0.000000","volUSD":"0.000000","weAvgBTC":"0.000005300312","volBTC":"197751.1","wAvgETH":"0.00008465972","volETH":"43521.26"},{"name":"NAGA","hBidUSD":0.418,"hAskUSD":0.4648,"hBidBTC":0.0000559,"hAskBTC":0.00006052,"hBidETH":0.0009,"hAskETH":0.001,"wAvgUSD":"0.4394979","volUSD":"27215.09","weAvgBTC":"0.00005796454","volBTC":"51163.51","wAvgETH":"0.0009465406","volETH":"10583.84"},{"name":"Nano","hBidUSD":0,"hAskUSD":0,"hBidBTC":0.0003315,"hAskBTC":0.000332,"hBidETH":0.005299,"hAskETH":0.005303,"wAvgUSD":"0.000000","volUSD":"0.000000","weAvgBTC":"0.0003317500","volBTC":"5203902","wAvgETH":"0.005301000","volETH":"308635.5"},{"name":"NAV","hBidUSD":0,"hAskUSD":0,"hBidBTC":0.0000606,"hAskBTC":0.00006128,"hBidETH":0.000968,"hAskETH":0.00097,"wAvgUSD":"0.000000","volUSD":"0.000000","weAvgBTC":"0.00006075000","volBTC":"551779.6","wAvgETH":"0.0009690000","volETH":"58888.17"},{"name":"Neblio","hBidUSD":0,"hAskUSD":0,"hBidBTC":0.0004983,"hAskBTC":0.00051,"hBidETH":0.007984,"hAskETH":0.009,"wAvgUSD":"0.000000","volUSD":"0.000000","weAvgBTC":"0.0005000000","volBTC":"273838.8","wAvgETH":"0.008012708","volETH":"42084.63"},{"name":"Nebulas","hBidUSD":3.5064,"hAskUSD":3.5287,"hBidBTC":0.0004727,"hAskBTC":0.0004834,"hBidETH":0.007582,"hAskETH":0.007662,"wAvgUSD":"3.508648","volUSD":"2948704","weAvgBTC":"0.0004729456","volBTC":"1138063","wAvgETH":"0.007564671","volETH":"532061.4"},{"name":"NEM","hBidUSD":0.1715,"hAskUSD":0.172878,"hBidBTC":0.00002323,"hAskBTC":0.00002329,"hBidETH":0.00037,"hAskETH":0.00037219,"wAvgUSD":"0.1718682","volUSD":"807628.3","weAvgBTC":"0.00002319069","volBTC":"2216157","wAvgETH":"0.0003705175","volETH":"146730.7"},{"name":"NEO","hBidUSD":34.697,"hAskUSD":34.78,"hBidBTC":0.004681,"hAskBTC":0.00475836,"hBidETH":0.07486,"hAskETH":0.07510901,"wAvgUSD":"34.65504","volUSD":"3.294488e+7","weAvgBTC":"0.004683250","volBTC":"1.700975e+7","wAvgETH":"0.07486562","volETH":"1634893"},{"name":"Nuls","hBidUSD":0,"hAskUSD":0,"hBidBTC":0.00032062,"hAskBTC":0.00032199,"hBidETH":0.00510587,"hAskETH":0.00515505,"wAvgUSD":"0.000000","volUSD":"0.000000","weAvgBTC":"0.0003213050","volBTC":"526570.2","wAvgETH":"0.005130460","volETH":"117786.7"},{"name":"NXT","hBidUSD":0.09881,"hAskUSD":0.09972,"hBidBTC":0.00001327,"hAskBTC":0.00001338,"hBidETH":0.000212,"hAskETH":0.000214,"wAvgUSD":"0.09926500","volUSD":"335707.8","weAvgBTC":"0.00001332500","volBTC":"809029.1","wAvgETH":"0.0002130000","volETH":"1673.853"},{"name":"OAX","hBidUSD":0,"hAskUSD":0,"hBidBTC":0,"hAskBTC":0,"hBidETH":0.0007209,"hAskETH":0.000781,"wAvgUSD":"0.000000","volUSD":"0.000000","weAvgBTC":"0.000000","volBTC":"0.000000","wAvgETH":"0.0007251361","volETH":"13858.25"},{"name":"Odyssey","hBidUSD":0.0069,"hAskUSD":0.007,"hBidBTC":9.4e-7,"hAskBTC":9.6e-7,"hBidETH":0.00001501,"hAskETH":0.00001557,"wAvgUSD":"0.006924892","volUSD":"666824.0","weAvgBTC":"9.500000e-7","volBTC":"3468.123","wAvgETH":"0.00001529000","volETH":"4966.256"},{"name":"OmiseGO","hBidUSD":7.1,"hAskUSD":7.162331,"hBidBTC":0.00095856,"hAskBTC":0.000967,"hBidETH":0.01533,"hAskETH":0.01558,"wAvgUSD":"7.082389","volUSD":"2636353","weAvgBTC":"0.0009580174","volBTC":"1027393","wAvgETH":"0.01533745","volETH":"328248.1"},{"name":"Peercoin","hBidUSD":1.34612,"hAskUSD":1.36655,"hBidBTC":0.00018,"hAskBTC":0.00018471,"hBidETH":0,"hAskETH":0,"wAvgUSD":"1.356335","volUSD":"131382.1","weAvgBTC":"0.0001820000","volBTC":"125435.8","wAvgETH":"0.000000","volETH":"0.000000"},{"name":"Pillar","hBidUSD":0.15501,"hAskUSD":0.1635,"hBidBTC":0.00002,"hAskBTC":0.00003,"hBidETH":0.000335,"hAskETH":0.000356,"wAvgUSD":"0.1592550","volUSD":"544.6521","weAvgBTC":"0.00002500000","volBTC":"1331.665","wAvgETH":"0.0003455000","volETH":"8099.010"},{"name":"PIVX","hBidUSD":0,"hAskUSD":0,"hBidBTC":0,"hAskBTC":0,"hBidETH":0.004005,"hAskETH":0.00406,"wAvgUSD":"0.000000","volUSD":"0.000000","weAvgBTC":"0.000000","volBTC":"0.000000","wAvgETH":"0.004032500","volETH":"27213.04"},{"name":"Po.et","hBidUSD":0.0177,"hAskUSD":0.0182,"hBidBTC":0.00000244,"hAskBTC":0.000002456,"hBidETH":0.00003921,"hAskETH":0.00003939,"wAvgUSD":"0.01795000","volUSD":"43456.83","weAvgBTC":"0.000002430442","volBTC":"64009.36","wAvgETH":"0.00003920139","volETH":"155924.1"},{"name":"Populous","hBidUSD":6.9034,"hAskUSD":6.9297,"hBidBTC":0.0009351,"hAskBTC":0.00095,"hBidETH":0.014932,"hAskETH":0.0156,"wAvgUSD":"6.916550","volUSD":"2217710","weAvgBTC":"0.0009359703","volBTC":"1246960","wAvgETH":"0.01495203","volETH":"537926.1"},{"name":"PotCoin","hBidUSD":0,"hAskUSD":0,"hBidBTC":0.0000063,"hAskBTC":0.00000638,"hBidETH":0,"hAskETH":0,"wAvgUSD":"0.000000","volUSD":"0.000000","weAvgBTC":"0.000000","volBTC":"0.000000","wAvgETH":"0.000000","volETH":"0.000000"},{"name":"Power Ledger","hBidUSD":0.3449,"hAskUSD":0.4126,"hBidBTC":0.00004894,"hAskBTC":0.00005098,"hBidETH":0.00077832,"hAskETH":0.000813,"wAvgUSD":"0.3787500","volUSD":"570.4289","weAvgBTC":"0.00004888000","volBTC":"626306.8","wAvgETH":"0.0007827719","volETH":"99010.06"},{"name":"QASH","hBidUSD":0.2735,"hAskUSD":0.2855,"hBidBTC":0.00003687,"hAskBTC":0.000038,"hBidETH":0.000594,"hAskETH":0.000631,"wAvgUSD":"0.2698597","volUSD":"64795.27","weAvgBTC":"0.00003726000","volBTC":"3907.360","wAvgETH":"0.0006063367","volETH":"8645.722"},{"name":"QTUM","hBidUSD":7.88,"hAskUSD":7.96715,"hBidBTC":0.001063,"hAskBTC":0.00107074,"hBidETH":0.01697982,"hAskETH":0.0171322,"wAvgUSD":"7.887818","volUSD":"9719464","weAvgBTC":"0.001063686","volBTC":"4698649","wAvgETH":"0.01699216","volETH":"646751.4"},{"name":"Quantstamp","hBidUSD":0.0683,"hAskUSD":0.072,"hBidBTC":0.00000968,"hAskBTC":0.00000971,"hBidETH":0.00015276,"hAskETH":0.000174,"wAvgUSD":"0.07015000","volUSD":"3231.097","weAvgBTC":"0.000009610000","volBTC":"383809.2","wAvgETH":"0.0001538557","volETH":"60450.91"},{"name":"Qunqun","hBidUSD":0.013,"hAskUSD":0.0143,"hBidBTC":0.0000017623,"hAskBTC":0.00000179,"hBidETH":0.00002809,"hAskETH":0.0000282,"wAvgUSD":"0.01365000","volUSD":"5259.217","weAvgBTC":"0.000001760000","volBTC":"27822.01","wAvgETH":"0.00002799000","volETH":"1397.754"},{"name":"Radium","hBidUSD":0,"hAskUSD":0,"hBidBTC":0,"hAskBTC":0,"hBidETH":0,"hAskETH":0,"wAvgUSD":"0.000000","volUSD":"0.000000","weAvgBTC":"0.000000","volBTC":"0.000000","wAvgETH":"0.000000","volETH":"0.000000"},{"name":"Raiden","hBidUSD":0.9027,"hAskUSD":0.9269,"hBidBTC":0.00012458,"hAskBTC":0.0001251,"hBidETH":0.0019935,"hAskETH":0.002024,"wAvgUSD":"0.9148000","volUSD":"4390.180","weAvgBTC":"0.0001248400","volBTC":"145546.2","wAvgETH":"0.001996497","volETH":"32809.65"},{"name":"Red Pulse","hBidUSD":0,"hAskUSD":0,"hBidBTC":0.00000497,"hAskBTC":0.00000498,"hBidETH":0.0000791,"hAskETH":0.0000795,"wAvgUSD":"0.000000","volUSD":"0.000000","weAvgBTC":"0.000004970000","volBTC":"491779.6","wAvgETH":"0.00007930000","volETH":"31059.96"},{"name":"Request Network","hBidUSD":0.0695,"hAskUSD":0.0713,"hBidBTC":0.00000963,"hAskBTC":0.00000969,"hBidETH":0.00015373,"hAskETH":0.000155,"wAvgUSD":"0.07040000","volUSD":"5319.044","weAvgBTC":"0.000009660000","volBTC":"335427.0","wAvgETH":"0.0001539840","volETH":"100736.2"},{"name":"Revain","hBidUSD":0.2689,"hAskUSD":0.2787,"hBidBTC":0.00003624,"hAskBTC":0.00003696,"hBidETH":0.00058245,"hAskETH":0.00059052,"wAvgUSD":"0.2738000","volUSD":"1262573","weAvgBTC":"0.00003659454","volBTC":"724870.0","wAvgETH":"0.0005844068","volETH":"408533.1"},{"name":"Ripio Credit Network","hBidUSD":0.0424,"hAskUSD":0.0454,"hBidBTC":0.00000584,"hAskBTC":0.00000586,"hBidETH":0.00009295,"hAskETH":0.00011551,"wAvgUSD":"0.04335086","volUSD":"9378.362","weAvgBTC":"0.000005849948","volBTC":"1162419","wAvgETH":"0.00009343620","volETH":"31152.89"},{"name":"Ripple","hBidUSD":0.45469763,"hAskUSD":0.4556,"hBidBTC":0.00006131,"hAskBTC":0.0000618,"hBidETH":0.00098019,"hAskETH":0.00098271,"wAvgUSD":"0.4539999","volUSD":"5.989636e+7","weAvgBTC":"0.00006131397","volBTC":"4.332981e+7","wAvgETH":"0.0009802637","volETH":"3749058"},{"name":"Salt","hBidUSD":1.1597,"hAskUSD":1.1858,"hBidBTC":0.00015621,"hAskBTC":0.0001568,"hBidETH":0.002492,"hAskETH":0.002568,"wAvgUSD":"1.172750","volUSD":"13303.56","weAvgBTC":"0.0001565000","volBTC":"882037.0","wAvgETH":"0.002496257","volETH":"204910.1"},{"name":"Santiment","hBidUSD":1.0259,"hAskUSD":1.0904,"hBidBTC":0.00013802,"hAskBTC":0.00013938,"hBidETH":0.0022028,"hAskETH":0.00290069,"wAvgUSD":"1.026692","volUSD":"296969.6","weAvgBTC":"0.0001335500","volBTC":"2791.806","wAvgETH":"0.002214500","volETH":"151.0088"},{"name":"Siacoin","hBidUSD":0.01090133,"hAskUSD":0.01105467,"hBidBTC":0.000001489,"hAskBTC":0.00000149,"hBidETH":0,"hAskETH":0,"wAvgUSD":"0.01097800","volUSD":"110058.9","weAvgBTC":"0.000001489500","volBTC":"44923.91","wAvgETH":"0.000000","volETH":"0.000000"},{"name":"Simple Token","hBidUSD":0.0654,"hAskUSD":0.0763,"hBidBTC":0.00000899,"hAskBTC":0.00000903,"hBidETH":0.00014335,"hAskETH":0.00017751,"wAvgUSD":"0.06930734","volUSD":"831.3634","weAvgBTC":"0.000008983609","volBTC":"198923.9","wAvgETH":"0.0001434910","volETH":"23821.64"},{"name":"SingularDTV","hBidUSD":0.0372,"hAskUSD":0.0426,"hBidBTC":0.0000051,"hAskBTC":0.00000569,"hBidETH":0.0000815,"hAskETH":0.00010994,"wAvgUSD":"0.03803499","volUSD":"698.7884","weAvgBTC":"0.000005105263","volBTC":"546960.2","wAvgETH":"0.00008194972","volETH":"51346.75"},{"name":"SIRIN LABS","hBidUSD":0,"hAskUSD":0,"hBidBTC":0.0000224,"hAskBTC":0.00002241,"hBidETH":0.0003582,"hAskETH":0.000359,"wAvgUSD":"0.000000","volUSD":"0.000000","weAvgBTC":"0.000000","volBTC":"0.000000","wAvgETH":"0.000000","volETH":"0.000000"},{"name":"SONM","hBidUSD":0,"hAskUSD":0,"hBidBTC":0.00001422,"hAskBTC":0.0000145,"hBidETH":0.00022697,"hAskETH":0.000232,"wAvgUSD":"0.000000","volUSD":"0.000000","weAvgBTC":"0.00001426999","volBTC":"631763.3","wAvgETH":"0.0002283168","volETH":"130018.8"},{"name":"Status","hBidUSD":0.072935,"hAskUSD":0.074509,"hBidBTC":0.00000988,"hAskBTC":0.00001,"hBidETH":0.00015767,"hAskETH":0.0001595,"wAvgUSD":"0.07302822","volUSD":"1495678","weAvgBTC":"0.000009873713","volBTC":"3016741","wAvgETH":"0.0001581117","volETH":"56640.20"},{"name":"Steem","hBidUSD":0,"hAskUSD":0,"hBidBTC":0.0001939,"hAskBTC":0.0002,"hBidETH":0,"hAskETH":0,"wAvgUSD":"0.000000","volUSD":"0.000000","weAvgBTC":"0.0001941508","volBTC":"240968.1","wAvgETH":"0.000000","volETH":"0.000000"},{"name":"Steem Dollars","hBidUSD":0,"hAskUSD":0,"hBidBTC":0,"hAskBTC":0,"hBidETH":0,"hAskETH":0,"wAvgUSD":"0.000000","volUSD":"0.000000","weAvgBTC":"0.000000","volBTC":"0.000000","wAvgETH":"0.000000","volETH":"0.000000"},{"name":"Stellar","hBidUSD":0.29155,"hAskUSD":0.2942,"hBidBTC":0.00003936,"hAskBTC":0.00003959,"hBidETH":0.00062925,"hAskETH":0.000635,"wAvgUSD":"0.2917379","volUSD":"2.156576e+7","weAvgBTC":"0.00003937972","volBTC":"4.098546e+7","wAvgETH":"0.0006301001","volETH":"2136325"},{"name":"Storj","hBidUSD":0.4618,"hAskUSD":0.4692,"hBidBTC":0.00006259,"hAskBTC":0.0000634,"hBidETH":0.0009961,"hAskETH":0.001125,"wAvgUSD":"0.4628871","volUSD":"212488.4","weAvgBTC":"0.00006256394","volBTC":"116094.6","wAvgETH":"0.0009996199","volETH":"25511.02"},{"name":"Stox","hBidUSD":0.3202,"hAskUSD":0.3262,"hBidBTC":0.000042,"hAskBTC":0.000043,"hBidETH":0.000683,"hAskETH":0.00071,"wAvgUSD":"0.3174934","volUSD":"445593.0","weAvgBTC":"0.00004250000","volBTC":"28274.69","wAvgETH":"0.0006801862","volETH":"122978.7"},{"name":"Stratis","hBidUSD":2.75,"hAskUSD":2.77,"hBidBTC":0.000369,"hAskBTC":0.000371,"hBidETH":0.00587134,"hAskETH":0.006,"wAvgUSD":"2.760000","volUSD":"1574.315","weAvgBTC":"0.0003694118","volBTC":"2078211","wAvgETH":"0.005900000","volETH":"5009.002"},{"name":"Streamr DATAcoin","hBidUSD":0.06551,"hAskUSD":0.07222,"hBidBTC":0.0000089,"hAskBTC":0.0000096,"hBidETH":0.000141,"hAskETH":0.000153,"wAvgUSD":"0.06564936","volUSD":"8561.385","weAvgBTC":"0.000009250000","volBTC":"1369.420","wAvgETH":"0.0001470000","volETH":"186.1717"},{"name":"Substratum","hBidUSD":0.236,"hAskUSD":0.253,"hBidBTC":0.00003321,"hAskBTC":0.000034,"hBidETH":0.00052949,"hAskETH":0.00054,"wAvgUSD":"0.2445000","volUSD":"911.0070","weAvgBTC":"0.00003324973","volBTC":"1234626","wAvgETH":"0.0005343918","volETH":"68969.26"},{"name":"SunContract","hBidUSD":0.0931,"hAskUSD":0.0996,"hBidBTC":0.0000126,"hAskBTC":0.000013,"hBidETH":0.0002037,"hAskETH":0.00021974,"wAvgUSD":"0.09617936","volUSD":"4277.924","weAvgBTC":"0.00001268072","volBTC":"126042.7","wAvgETH":"0.0002001612","volETH":"155249.6"},{"name":"SwftCoin","hBidUSD":0.006,"hAskUSD":0.006539,"hBidBTC":8.107e-7,"hAskBTC":8.3e-7,"hBidETH":0.0000131,"hAskETH":0.0000132,"wAvgUSD":"0.006056853","volUSD":"60664.98","weAvgBTC":"8.199956e-7","volBTC":"831745.5","wAvgETH":"0.00001300001","volETH":"3601764"},{"name":"Synero","hBidUSD":0,"hAskUSD":0,"hBidBTC":0.00001856,"hAskBTC":0.00001901,"hBidETH":0,"hAskETH":0,"wAvgUSD":"0.000000","volUSD":"0.000000","weAvgBTC":"0.000000","volBTC":"0.000000","wAvgETH":"0.000000","volETH":"0.000000"},{"name":"Syscoin","hBidUSD":0,"hAskUSD":0,"hBidBTC":0,"hAskBTC":0,"hBidETH":0,"hAskETH":0,"wAvgUSD":"0.000000","volUSD":"0.000000","weAvgBTC":"0.000000","volBTC":"0.000000","wAvgETH":"0.000000","volETH":"0.000000"},{"name":"TenX","hBidUSD":0.961,"hAskUSD":0.977,"hBidBTC":0.00013127,"hAskBTC":0.00013324,"hBidETH":0.00210258,"hAskETH":0.002129,"wAvgUSD":"0.9690000","volUSD":"110653.0","weAvgBTC":"0.0001320430","volBTC":"43509.37","wAvgETH":"0.002092228","volETH":"7250.192"},{"name":"Theta Token","hBidUSD":0.1371,"hAskUSD":0.1387,"hBidBTC":0.00001849,"hAskBTC":0.00001879,"hBidETH":0.00029451,"hAskETH":0.000301,"wAvgUSD":"0.1373981","volUSD":"1042912","weAvgBTC":"0.00001851500","volBTC":"1434919","wAvgETH":"0.0002960221","volETH":"472805.2"},{"name":"Tierion","hBidUSD":0.0413,"hAskUSD":0.0427,"hBidBTC":0.00000566,"hAskBTC":0.000006,"hBidETH":0.00009084,"hAskETH":0.00009207,"wAvgUSD":"0.04143772","volUSD":"38087.72","weAvgBTC":"0.000005679999","volBTC":"115943.3","wAvgETH":"0.00009057160","volETH":"33618.10"},{"name":"Time New Bank","hBidUSD":0.0202,"hAskUSD":0.020623,"hBidBTC":0.00000274,"hAskBTC":0.00000289,"hBidETH":0.00004396,"hAskETH":0.00004889,"wAvgUSD":"0.02028532","volUSD":"117153.5","weAvgBTC":"0.000002745000","volBTC":"683133.2","wAvgETH":"0.00004378805","volETH":"475863.4"},{"name":"Trade Token","hBidUSD":0.349,"hAskUSD":0.3947,"hBidBTC":0.0000474,"hAskBTC":0.000049,"hBidETH":0.000759,"hAskETH":0.00080103,"wAvgUSD":"0.3477662","volUSD":"26212.79","weAvgBTC":"0.00004808813","volBTC":"9016.172","wAvgETH":"0.0007681036","volETH":"10818.08"},{"name":"Tron","hBidUSD":0.03596,"hAskUSD":0.03625,"hBidBTC":0.00000485,"hAskBTC":0.00000487,"hBidETH":0.00007757,"hAskETH":0.000078,"wAvgUSD":"0.02124810","volUSD":"4.725037e+7","weAvgBTC":"0.000004855026","volBTC":"1.491721e+7","wAvgETH":"0.00007757707","volETH":"2359275"},{"name":"Unikoin Gold","hBidUSD":0.0852,"hAskUSD":0.098,"hBidBTC":0.00001185,"hAskBTC":0.00001258,"hBidETH":0.00017088,"hAskETH":0.00022499,"wAvgUSD":"0.09160000","volUSD":"2.752672","weAvgBTC":"0.00001221500","volBTC":"1572.304","wAvgETH":"0.0001979350","volETH":"0.09165197"},{"name":"UTRUST","hBidUSD":0.0711,"hAskUSD":0.0802,"hBidBTC":0.00000973,"hAskBTC":0.00001081,"hBidETH":0.00015575,"hAskETH":0.00018482,"wAvgUSD":"0.07542827","volUSD":"1797.021","weAvgBTC":"0.000009781034","volBTC":"2683.193","wAvgETH":"0.0001578747","volETH":"626.2393"},{"name":"VeChain","hBidUSD":1.8065,"hAskUSD":1.826,"hBidBTC":0.000244,"hAskBTC":0.000245,"hBidETH":0.00389493,"hAskETH":0.003946,"wAvgUSD":"1.806676","volUSD":"1.304973e+7","weAvgBTC":"0.0002439145","volBTC":"1.911535e+7","wAvgETH":"0.003902434","volETH":"2160438"},{"name":"Verge","hBidUSD":0.02360004,"hAskUSD":0.02394703,"hBidBTC":0.00000318,"hAskBTC":0.0000032,"hBidETH":0.00005087,"hAskETH":0.0000541,"wAvgUSD":"0.02377269","volUSD":"276413.4","weAvgBTC":"0.000003185000","volBTC":"1663284","wAvgETH":"0.00005094372","volETH":"267846.8"},{"name":"Vericoin","hBidUSD":0,"hAskUSD":0,"hBidBTC":0,"hAskBTC":0,"hBidETH":0,"hAskETH":0,"wAvgUSD":"0.000000","volUSD":"0.000000","weAvgBTC":"0.000000","volBTC":"0.000000","wAvgETH":"0.000000","volETH":"0.000000"},{"name":"Vertcoin","hBidUSD":0,"hAskUSD":0,"hBidBTC":0,"hAskBTC":0,"hBidETH":0,"hAskETH":0,"wAvgUSD":"0.000000","volUSD":"0.000000","weAvgBTC":"0.000000","volBTC":"0.000000","wAvgETH":"0.000000","volETH":"0.000000"},{"name":"Viacoin","hBidUSD":0,"hAskUSD":0,"hBidBTC":0.00016,"hAskBTC":0.00016161,"hBidETH":0.002558,"hAskETH":0.002574,"wAvgUSD":"0.000000","volUSD":"0.000000","weAvgBTC":"0.0001604000","volBTC":"103331.8","wAvgETH":"0.002566000","volETH":"22547.08"},{"name":"VIBE","hBidUSD":0,"hAskUSD":0,"hBidBTC":0.00000957,"hAskBTC":0.0000097,"hBidETH":0.0001522,"hAskETH":0.0001531,"wAvgUSD":"0.000000","volUSD":"0.000000","weAvgBTC":"0.000009619872","volBTC":"96221.04","wAvgETH":"0.0001526500","volETH":"10835.10"},{"name":"Viberate","hBidUSD":0.0714,"hAskUSD":0.0821,"hBidBTC":0.00000966,"hAskBTC":0.00000986,"hBidETH":0.00015454,"hAskETH":0.0001662,"wAvgUSD":"0.07674957","volUSD":"29416.16","weAvgBTC":"0.000009745110","volBTC":"57595.18","wAvgETH":"0.0001549492","volETH":"101691.6"},{"name":"Waltonchain","hBidUSD":6.5267,"hAskUSD":6.5483,"hBidBTC":0.00088294,"hAskBTC":0.0009,"hBidETH":0.01407663,"hAskETH":0.01413809,"wAvgUSD":"6.537500","volUSD":"906996.7","weAvgBTC":"0.0008831679","volBTC":"2749272","wAvgETH":"0.01410614","volETH":"762944.1"},{"name":"Waves","hBidUSD":2.88,"hAskUSD":2.93,"hBidBTC":0.000393,"hAskBTC":0.00039592,"hBidETH":0.00628254,"hAskETH":0.00633913,"wAvgUSD":"2.905000","volUSD":"6576.800","weAvgBTC":"0.0003938667","volBTC":"324772.1","wAvgETH":"0.006289500","volETH":"81526.97"},{"name":"WAX","hBidUSD":0.13368,"hAskUSD":0.13856,"hBidBTC":0.0000181,"hAskBTC":0.0000185,"hBidETH":0.000287,"hAskETH":0.000296,"wAvgUSD":"0.1361200","volUSD":"800.3856","weAvgBTC":"0.00001830000","volBTC":"53335.77","wAvgETH":"0.0002910000","volETH":"1622.639"},{"name":"Wings","hBidUSD":0,"hAskUSD":0,"hBidBTC":0.00003083,"hAskBTC":0.00003133,"hBidETH":0.0004933,"hAskETH":0.000572,"wAvgUSD":"0.000000","volUSD":"0.000000","weAvgBTC":"0.00003090011","volBTC":"713053.3","wAvgETH":"0.0004941000","volETH":"16593.95"},{"name":"Worldcore","hBidUSD":0.0154,"hAskUSD":0.0158,"hBidBTC":0.000002,"hAskBTC":0.000003,"hBidETH":0.00003137,"hAskETH":0.00004,"wAvgUSD":"0.01532458","volUSD":"22435.37","weAvgBTC":"0.000002187844","volBTC":"11025.58","wAvgETH":"0.00003294332","volETH":"9799.525"},{"name":"YOYOW","hBidUSD":0.054164,"hAskUSD":0.0576,"hBidBTC":0.00000747,"hAskBTC":0.0000076,"hBidETH":0.00011893,"hAskETH":0.00016573,"wAvgUSD":"0.05544546","volUSD":"17857.62","weAvgBTC":"0.000007478896","volBTC":"78141.68","wAvgETH":"0.0001192093","volETH":"21375.52"},{"name":"ZCash","hBidUSD":188.466,"hAskUSD":188.85,"hBidBTC":0.02539,"hAskBTC":0.0255,"hBidETH":0.40523,"hAskETH":0.40675,"wAvgUSD":"187.9088","volUSD":"9375084","weAvgBTC":"0.02537567","volBTC":"6899246","wAvgETH":"0.4058063","volETH":"670660.1"},{"name":"ZCoin","hBidUSD":0,"hAskUSD":0,"hBidBTC":0.002253,"hAskBTC":0.002264,"hBidETH":0.035888,"hAskETH":0.035951,"wAvgUSD":"0.000000","volUSD":"0.000000","weAvgBTC":"0.002258500","volBTC":"338733.7","wAvgETH":"0.03591950","volETH":"38531.89"},{"name":"ZenCash","hBidUSD":27.176,"hAskUSD":28.3779,"hBidBTC":0.00368815,"hAskBTC":0.00374012,"hBidETH":0.05863727,"hAskETH":0.0597514,"wAvgUSD":"27.77695","volUSD":"24447.80","weAvgBTC":"0.003714135","volBTC":"108267.5","wAvgETH":"0.05919434","volETH":"25397.62"},{"name":"Zilliqa","hBidUSD":0.0735,"hAskUSD":0.0739,"hBidBTC":0.00000991,"hAskBTC":0.0000099314,"hBidETH":0.0001585,"hAskETH":0.000161,"wAvgUSD":"0.07334390","volUSD":"4479616","weAvgBTC":"0.000000","volBTC":"0.000000","wAvgETH":"0.0001595000","volETH":"17918.45"}]