Timestamp,Open,High,Low,Close,Volume
2020-10-30 15:59:00,106.8670,107.5200,106.7630,107.1110,2784627
2020-10-30 15:58:00,106.4530,106.9400,106.4090,106.8840,1333193
2020-10-30 15:57:00,106.4630,106.5850,106.3600,106.4530,902560
2020-10-30 15:56:00,106.4730,106.5660,106.3990,106.4660,696248
2020-10-30 15:55:00,106.2960,106.6150,106.2710,106.4710,726473
2020-10-30 15:54:00,106.4440,106.6350,106.2420,106.3000,694554
2020-10-30 15:53:00,106.3350,106.4670,106.2380,106.4500,475749
2020-10-30 15:52:00,106.6180,106.6310,106.2810,106.3340,542767
2020-10-30 15:51:00,106.5370,106.6840,106.4380,106.6090,627644
2020-10-30 15:50:00,106.4730,106.5850,106.3600,106.5300,523340
2020-10-30 15:49:00,106.2470,106.6350,106.2120,106.4620,617398
2020-10-30 15:48:00,106.2370,106.2900,106.0840,106.2550,676546
2020-10-30 15:47:00,106.4980,106.5370,106.2020,106.2350,572038
2020-10-30 15:46:00,106.6800,106.7030,106.4330,106.5010,400597
2020-10-30 15:45:00,106.6600,106.7610,106.5370,106.6730,534190
2020-10-30 15:44:00,106.5130,106.6890,106.4680,106.6530,404547
2020-10-30 15:43:00,106.5370,106.5850,106.4190,106.4980,354279
2020-10-30 15:42:00,106.4730,106.6150,106.3400,106.5300,464988
2020-10-30 15:41:00,106.3210,106.5170,106.2960,106.4710,475248
2020-10-30 15:40:00,106.3650,106.5070,106.2510,106.3240,484030
2020-10-30 15:39:00,106.1450,106.3790,106.1140,106.3630,553213
2020-10-30 15:38:00,106.1780,106.1920,106.0550,106.1470,377942
2020-10-30 15:37:00,106.2370,106.2610,106.1140,106.1760,472847
2020-10-30 15:36:00,106.2670,106.3250,106.2020,106.2350,248802
2020-10-30 15:35:00,106.2670,106.3300,106.2020,106.2650,344144
2020-10-30 15:34:00,106.3210,106.3790,106.2220,106.2650,334381
2020-10-30 15:33:00,106.2760,106.3440,106.2120,106.3140,284824
2020-10-30 15:32:00,106.2520,106.3670,106.2120,106.2750,480387
2020-10-30 15:31:00,106.3550,106.3790,106.2020,106.2500,479253
2020-10-30 15:30:00,106.3290,106.4080,106.2220,106.3530,356462
2020-10-30 15:29:00,106.3400,106.4380,106.2510,106.3260,322982
2020-10-30 15:28:00,106.4240,106.4380,106.2910,106.3380,236917
2020-10-30 15:27:00,106.3650,106.5360,106.3300,106.4220,309617
2020-10-30 15:26:00,106.4130,106.4380,106.2510,106.3630,408200
2020-10-30 15:25:00,106.6560,106.7230,106.3790,106.4030,521158
2020-10-30 15:24:00,106.6500,106.7530,106.6250,106.6530,247718
2020-10-30 15:23:00,106.6900,106.7530,106.5690,106.6480,308832
2020-10-30 15:22:00,106.7660,106.8020,106.5660,106.6880,413340
2020-10-30 15:21:00,106.8080,106.8360,106.6640,106.7660,385237
2020-10-30 15:20:00,106.6960,106.9100,106.6150,106.8070,472366
2020-10-30 15:19:00,106.5910,106.8020,106.5560,106.6970,361652
2020-10-30 15:18:00,106.4930,106.6440,106.4680,106.5890,309940
2020-10-30 15:17:00,106.5520,106.5850,106.3990,106.4910,316262
2020-10-30 15:16:00,106.5230,106.6540,106.4090,106.5500,425358
2020-10-30 15:15:00,106.4340,106.5760,106.3300,106.5390,328404
2020-10-30 15:14:00,106.3260,106.5360,106.2810,106.4420,455830
2020-10-30 15:13:00,106.3000,106.3690,106.2420,106.3140,312016
2020-10-30 15:12:00,106.2760,106.3270,106.1630,106.3010,245686
2020-10-30 15:11:00,106.1390,106.3690,106.1140,106.2830,522177
2020-10-30 15:10:00,106.0550,106.1720,105.9860,106.1370,340097
2020-10-30 15:09:00,106.0600,106.1530,105.9270,106.0560,452523
2020-10-30 15:08:00,106.1680,106.2210,106.0150,106.0480,313457
2020-10-30 15:07:00,106.1880,106.2310,106.0840,106.1710,299968
2020-10-30 15:06:00,106.2860,106.3490,105.9660,106.1760,1628506
2020-10-30 15:05:00,106.3650,106.4380,106.2430,106.2940,377349
2020-10-30 15:04:00,106.3110,106.4230,106.2320,106.3630,306578
2020-10-30 15:03:00,106.3160,106.3770,106.2020,106.3140,733337
2020-10-30 15:02:00,106.3060,106.3990,106.2420,106.3240,298832
2020-10-30 15:01:00,106.2860,106.5460,106.2320,106.2930,496085
2020-10-30 15:00:00,106.3650,106.4180,106.2420,106.2880,410880
2020-10-30 14:59:00,106.5420,106.5760,106.3010,106.3730,347790
2020-10-30 14:58:00,106.5420,106.6150,106.4780,106.5400,227342
2020-10-30 14:57:00,106.4290,106.5760,106.3690,106.5490,202950
2020-10-30 14:56:00,106.5030,106.5310,106.4000,106.4310,197270
2020-10-30 14:55:00,106.3990,106.5260,106.3010,106.5110,222415
2020-10-30 14:54:00,106.3650,106.4970,106.3300,106.4070,185617
2020-10-30 14:53:00,106.3850,106.4130,106.3010,106.3730,123352
2020-10-30 14:52:00,106.4140,106.4330,106.2610,106.3830,226951
2020-10-30 14:51:00,106.4040,106.4580,106.3400,106.4220,167774
2020-10-30 14:50:00,106.5520,106.5710,106.3100,106.4020,265997
2020-10-30 14:49:00,106.6160,106.6350,106.4680,106.5600,215435
2020-10-30 14:48:00,106.5030,106.6540,106.3790,106.6140,323090
2020-10-30 14:47:00,106.4190,106.5560,106.3200,106.5060,273653
2020-10-30 14:46:00,106.3260,106.5260,106.2810,106.4170,443247
2020-10-30 14:45:00,106.3750,106.4080,106.2120,106.3340,346160
2020-10-30 14:44:00,106.4290,106.4770,106.2810,106.3830,241847
2020-10-30 14:43:00,106.3350,106.4670,106.2910,106.4310,230178
2020-10-30 14:42:00,106.4040,106.4580,106.2420,106.3290,270315
2020-10-30 14:41:00,106.5160,106.5460,106.3300,106.3930,232371
2020-10-30 14:40:00,106.6340,106.6500,106.3890,106.5130,259459
2020-10-30 14:39:00,106.7930,106.8120,106.5960,106.6340,305805
2020-10-30 14:38:00,106.4930,106.8410,106.4090,106.7960,559901
2020-10-30 14:37:00,106.3260,106.5070,106.2960,106.4900,239917
2020-10-30 14:36:00,106.2960,106.3490,106.2510,106.3190,193081
2020-10-30 14:35:00,106.3700,106.4080,106.2710,106.2940,170426
2020-10-30 14:34:00,106.2860,106.4080,106.2420,106.3680,253538
2020-10-30 14:33:00,106.4040,106.4180,106.2020,106.2760,445170
2020-10-30 14:32:00,106.4240,106.4580,106.3300,106.4020,157700
2020-10-30 14:31:00,106.3740,106.4870,106.3010,106.4220,252490
2020-10-30 14:30:00,106.4530,106.4720,106.3100,106.3680,261967
2020-10-30 14:29:00,106.4680,106.4870,106.3690,106.4570,135213
2020-10-30 14:28:00,106.4680,106.5040,106.3690,106.4710,179064
2020-10-30 14:27:00,106.4440,106.5140,106.3890,106.4660,195200
2020-10-30 14:26:00,106.5320,106.5660,106.4090,106.4430,207355
2020-10-30 14:25:00,106.5780,106.6540,106.4580,106.5200,194921
2020-10-30 14:24:00,106.7730,106.8310,106.4680,106.5790,377159
2020-10-30 14:23:00,106.8320,106.8600,106.7460,106.7710,128700
2020-10-30 14:22:00,106.7980,106.8900,106.6940,106.8250,182144
2020-10-30 14:21:00,106.9650,106.9790,106.7140,106.7910,248908
2020-10-30 14:20:00,106.7930,106.9990,106.7330,106.9630,206386
2020-10-30 14:19:00,106.8950,106.9200,106.7430,106.7860,135366
2020-10-30 14:18:00,106.7930,106.9640,106.7680,106.8940,187752
2020-10-30 14:17:00,106.6990,106.8460,106.6740,106.7870,184065
2020-10-30 14:16:00,106.6890,106.8120,106.6450,106.6880,191014
2020-10-30 14:15:00,106.5960,106.7030,106.5560,106.6880,177870
2020-10-30 14:14:00,106.6400,106.7030,106.5220,106.5890,179878
2020-10-30 14:13:00,106.7190,106.7430,106.5960,106.6330,254747
2020-10-30 14:12:00,106.8170,106.8710,106.6840,106.7170,252818
2020-10-30 14:11:00,106.8610,106.9000,106.7530,106.8010,165055
2020-10-30 14:10:00,106.8570,107.0180,106.8220,106.8650,257833
2020-10-30 14:09:00,106.8860,106.9790,106.8320,106.8560,243013
2020-10-30 14:08:00,106.8520,106.9300,106.7230,106.8940,231319
2020-10-30 14:07:00,106.8370,106.9790,106.7830,106.8500,339050
2020-10-30 14:06:00,106.7940,106.9200,106.7530,106.8450,301707
2020-10-30 14:05:00,106.6700,106.8510,106.5460,106.7920,373218
2020-10-30 14:04:00,106.5080,106.7130,106.4380,106.6730,242014
2020-10-30 14:03:00,106.5320,106.5760,106.4480,106.5110,146588
2020-10-30 14:02:00,106.5420,106.6200,106.4480,106.5390,155480
2020-10-30 14:01:00,106.4370,106.5710,106.4120,106.5400,155977
2020-10-30 14:00:00,106.5620,106.5760,106.3500,106.4420,254432
2020-10-30 13:59:00,106.6600,106.6740,106.5070,106.5700,170066
2020-10-30 13:58:00,106.5920,106.7430,106.5490,106.6630,205163
2020-10-30 13:57:00,106.5320,106.6640,106.5070,106.5900,131605
2020-10-30 13:56:00,106.6190,106.6540,106.4870,106.5300,208015
2020-10-30 13:55:00,106.5720,106.7330,106.5070,106.6130,313955
2020-10-30 13:54:00,106.4550,106.5900,106.3920,106.5700,237236
2020-10-30 13:53:00,106.4670,106.5260,106.3690,106.4520,179622
2020-10-30 13:52:00,106.5110,106.5270,106.3890,106.4550,186338
2020-10-30 13:51:00,106.6900,106.7030,106.4380,106.5010,243353
2020-10-30 13:50:00,106.5220,106.7130,106.4920,106.6970,255207
2020-10-30 13:49:00,106.5320,106.6050,106.4480,106.5200,253427
2020-10-30 13:48:00,106.3990,106.5850,106.3200,106.5300,307559
2020-10-30 13:47:00,106.3550,106.4380,106.3010,106.3990,311500
2020-10-30 13:46:00,106.5520,106.5760,106.3010,106.3590,394748
2020-10-30 13:45:00,106.5130,106.6540,106.4480,106.5560,235405
2020-10-30 13:44:00,106.5420,106.6220,106.4680,106.5200,256935
2020-10-30 13:43:00,106.6060,106.6250,106.4870,106.5450,245528
2020-10-30 13:42:00,106.6350,106.7020,106.5460,106.6060,213637
2020-10-30 13:41:00,106.6400,106.7030,106.5270,106.6290,224397
2020-10-30 13:40:00,106.6360,106.7500,106.5660,106.6380,266166
2020-10-30 13:39:00,106.4960,106.6840,106.4280,106.6270,332992
2020-10-30 13:38:00,106.5230,106.5950,106.3990,106.4910,429200
2020-10-30 13:37:00,106.5330,106.6150,106.4970,106.5200,344365
2020-10-30 13:36:00,106.6310,106.6640,106.5080,106.5350,349554
2020-10-30 13:35:00,106.6550,106.8020,106.5960,106.6290,282635
2020-10-30 13:34:00,106.6940,106.7620,106.6050,106.6580,276977
2020-10-30 13:33:00,106.7680,106.7970,106.6250,106.6970,558454
2020-10-30 13:32:00,106.8470,106.8810,106.7330,106.7660,191716
2020-10-30 13:31:00,106.9210,106.9400,106.7920,106.8400,195267
2020-10-30 13:30:00,107.0690,107.0830,106.8320,106.9340,295930
2020-10-30 13:29:00,106.9400,107.1260,106.8910,107.0610,279633
2020-10-30 13:28:00,106.8670,107.0870,106.8410,106.9430,361553
2020-10-30 13:27:00,106.7780,106.8870,106.7230,106.8710,204925
2020-10-30 13:26:00,106.7290,106.8020,106.6940,106.7810,203953
2020-10-30 13:25:00,106.7730,106.8780,106.6940,106.7380,243447
2020-10-30 13:24:00,106.8860,106.9100,106.6940,106.7710,327259
2020-10-30 13:23:00,106.9650,107.0670,106.8610,106.8840,338287
2020-10-30 13:22:00,106.8840,106.9740,106.8410,106.9580,226437
2020-10-30 13:21:00,106.8270,106.9300,106.7630,106.8810,223128
2020-10-30 13:20:00,106.7530,106.8510,106.7040,106.8280,178898
2020-10-30 13:19:00,106.7970,106.8410,106.7040,106.7570,192074
2020-10-30 13:18:00,106.8530,106.9300,106.7430,106.7860,265453
2020-10-30 13:17:00,106.8420,106.9590,106.7820,106.8520,224214
2020-10-30 13:16:00,106.8470,106.9000,106.7430,106.8440,204969
2020-10-30 13:15:00,106.7780,106.9100,106.7430,106.8350,227017
2020-10-30 13:14:00,106.9060,106.9200,106.7430,106.7780,283003
2020-10-30 13:13:00,106.9350,107.0080,106.8760,106.9140,173600
2020-10-30 13:12:00,106.8760,107.0280,106.8020,106.9240,242322
2020-10-30 13:11:00,106.9100,106.9590,106.8320,106.8700,240753
2020-10-30 13:10:00,107.0040,107.0280,106.8710,106.9090,280504
2020-10-30 13:09:00,106.9750,107.0280,106.9400,107.0020,143602
2020-10-30 13:08:00,107.0150,107.0630,106.9400,106.9810,212187
2020-10-30 13:07:00,107.0980,107.1360,106.9890,107.0220,215422
2020-10-30 13:06:00,107.0930,107.1560,107.0380,107.1060,144664
2020-10-30 13:05:00,107.2290,107.2540,107.0480,107.1010,262630
2020-10-30 13:04:00,107.3140,107.3580,107.1560,107.2200,187895
2020-10-30 13:03:00,107.2600,107.3720,107.2350,107.3070,114675
2020-10-30 13:02:00,107.3780,107.4120,107.2350,107.2630,271412
2020-10-30 13:01:00,107.1680,107.4120,107.1430,107.3740,390843
2020-10-30 13:00:00,107.0930,107.1850,106.9990,107.1650,212943
2020-10-30 12:59:00,107.1320,107.1660,107.0580,107.1000,115384
2020-10-30 12:58:00,107.1120,107.1760,107.0580,107.1200,125636
2020-10-30 12:57:00,107.0340,107.1760,106.9890,107.1170,191717
2020-10-30 12:56:00,107.0830,107.1170,106.9690,107.0410,158302
2020-10-30 12:55:00,107.1120,107.1950,107.0090,107.0830,162647
2020-10-30 12:54:00,107.2110,107.2250,107.0580,107.0980,148617
2020-10-30 12:53:00,107.1220,107.2250,107.0950,107.2040,178754
2020-10-30 12:52:00,107.0680,107.1660,107.0430,107.1130,142536
2020-10-30 12:51:00,107.0830,107.0970,106.9590,107.0610,237663
2020-10-30 12:50:00,107.2010,107.2150,107.0190,107.0710,239189
2020-10-30 12:49:00,107.2500,107.2640,107.1270,107.1990,169745
2020-10-30 12:48:00,107.2210,107.2740,107.1460,107.2480,249628
2020-10-30 12:47:00,107.1620,107.2540,107.0970,107.2190,224090
2020-10-30 12:46:00,107.0930,107.2000,107.0480,107.1600,151371
2020-10-30 12:45:00,107.1320,107.2250,106.9890,107.0910,310160
2020-10-30 12:44:00,107.1620,107.1850,107.0380,107.1290,235285
2020-10-30 12:43:00,107.1030,107.2450,107.0380,107.1700,228427
2020-10-30 12:42:00,107.1580,107.1850,107.0480,107.0940,182870
2020-10-30 12:41:00,107.2400,107.2640,107.1270,107.1500,189940
2020-10-30 12:40:00,107.1960,107.3080,107.1560,107.2380,231352
2020-10-30 12:39:00,107.1890,107.2540,107.1360,107.1940,185693
2020-10-30 12:38:00,107.1520,107.2150,107.0180,107.1920,265538
2020-10-30 12:37:00,107.2310,107.2540,107.0970,107.1600,506972
2020-10-30 12:36:00,107.2450,107.2840,107.1860,107.2320,251020
2020-10-30 12:35:00,107.3940,107.4310,107.1860,107.2460,313417
2020-10-30 12:34:00,107.3680,107.4510,107.3140,107.3970,223055
2020-10-30 12:33:00,107.3980,107.4310,107.2840,107.3660,223717
2020-10-30 12:32:00,107.4170,107.4510,107.3140,107.3960,340863
2020-10-30 12:31:00,107.5800,107.6280,107.3380,107.4060,379781
2020-10-30 12:30:00,107.6730,107.6970,107.5300,107.5730,233828
2020-10-30 12:29:00,107.7520,107.8150,107.6430,107.6800,230609
2020-10-30 12:28:00,107.6230,107.7760,107.5790,107.7600,190631
2020-10-30 12:27:00,107.6530,107.7170,107.4910,107.6220,219441
2020-10-30 12:26:00,107.5850,107.6870,107.5450,107.6610,218999
2020-10-30 12:25:00,107.6530,107.6680,107.5090,107.5930,241708
2020-10-30 12:24:00,107.7370,107.7660,107.5890,107.6520,236156
2020-10-30 12:23:00,107.7280,107.7660,107.6580,107.7350,217834
2020-10-30 12:22:00,107.8110,107.8840,107.6680,107.7250,350681
2020-10-30 12:21:00,107.9980,108.0220,107.7660,107.8040,275386
2020-10-30 12:20:00,108.0460,108.0610,107.9080,107.9860,371497
2020-10-30 12:19:00,107.9930,108.1790,107.8820,108.0450,457465
2020-10-30 12:18:00,107.8160,108.0810,107.7460,107.9880,385193
2020-10-30 12:17:00,107.7420,107.8350,107.6580,107.8090,254791
2020-10-30 12:16:00,107.6520,107.7660,107.5690,107.7350,392272
2020-10-30 12:15:00,107.6340,107.7170,107.5690,107.6420,252747
2020-10-30 12:14:00,107.5850,107.6970,107.5400,107.6320,253243
2020-10-30 12:13:00,107.4760,107.6380,107.3820,107.5830,326291
2020-10-30 12:12:00,107.4570,107.5490,107.4070,107.4810,292825
2020-10-30 12:11:00,107.3780,107.4710,107.3230,107.4500,214504
2020-10-30 12:10:00,107.4670,107.5100,107.2940,107.3860,237712
2020-10-30 12:09:00,107.4270,107.5200,107.3920,107.4650,142247
2020-10-30 12:08:00,107.4030,107.5200,107.3230,107.4250,292156
2020-10-30 12:07:00,107.3960,107.4710,107.3230,107.4010,192383
2020-10-30 12:06:00,107.4570,107.5000,107.3330,107.3910,182531
2020-10-30 12:05:00,107.4270,107.5200,107.3820,107.4450,293572
2020-10-30 12:04:00,107.3680,107.4810,107.3040,107.4150,339222
2020-10-30 12:03:00,107.2500,107.3920,107.1950,107.3660,275634
2020-10-30 12:02:00,107.3290,107.3530,107.1860,107.2580,364321
2020-10-30 12:01:00,107.0930,107.4220,107.0490,107.3320,436047
2020-10-30 12:00:00,106.9850,107.1460,106.8910,107.1010,279315
2020-10-30 11:59:00,106.9850,107.0870,106.9400,106.9830,172319
2020-10-30 11:58:00,107.0730,107.0870,106.9000,106.9780,229538
2020-10-30 11:57:00,107.0200,107.1260,106.9590,107.0630,231490
2020-10-30 11:56:00,107.1030,107.1310,106.9300,107.0170,256100
2020-10-30 11:55:00,107.2700,107.2840,106.9890,107.1010,314003
2020-10-30 11:54:00,107.1670,107.2930,107.0980,107.2580,188194
2020-10-30 11:53:00,107.1820,107.2300,107.0970,107.1700,198422
2020-10-30 11:52:00,107.1320,107.2740,107.0380,107.1890,298862
2020-10-30 11:51:00,107.2010,107.2250,107.0770,107.1400,208479
2020-10-30 11:50:00,107.2400,107.3820,107.1170,107.2000,299210
2020-10-30 11:49:00,107.2900,107.3130,107.1760,107.2480,220289
2020-10-30 11:48:00,107.1520,107.3660,107.0870,107.2970,301647
2020-10-30 11:47:00,107.2160,107.3130,107.0770,107.1600,637948
2020-10-30 11:46:00,107.4180,107.4610,107.1860,107.2090,404899
2020-10-30 11:45:00,107.5490,107.5890,107.3630,107.4250,229307
2020-10-30 11:44:00,107.3980,107.5820,107.2940,107.5530,275990
2020-10-30 11:43:00,107.3680,107.4510,107.3230,107.3900,251672
2020-10-30 11:42:00,107.3990,107.4410,107.2940,107.3750,170040
2020-10-30 11:41:00,107.3490,107.4510,107.2540,107.4010,214857
2020-10-30 11:40:00,107.5060,107.5540,107.2940,107.3530,206574
2020-10-30 11:39:00,107.4270,107.6180,107.4020,107.5140,251910
2020-10-30 11:38:00,107.4760,107.5200,107.2840,107.4200,311220
2020-10-30 11:37:00,107.5350,107.6480,107.4220,107.4840,220669
2020-10-30 11:36:00,107.6140,107.6280,107.4220,107.5290,225514
2020-10-30 11:35:00,107.5160,107.6870,107.4610,107.6030,292895
2020-10-30 11:34:00,107.3580,107.5630,107.2840,107.5010,302224
2020-10-30 11:33:00,107.4370,107.4590,107.2840,107.3560,247338
2020-10-30 11:32:00,107.4860,107.5690,107.3920,107.4450,256238
2020-10-30 11:31:00,107.5500,107.5790,107.3730,107.4910,248884
2020-10-30 11:30:00,107.4570,107.5890,107.3820,107.5480,257054
2020-10-30 11:29:00,107.4760,107.6380,107.4220,107.4650,333969
2020-10-30 11:28:00,107.4670,107.5890,107.4120,107.4700,178363
2020-10-30 11:27:00,107.5210,107.6080,107.4320,107.4650,205081
2020-10-30 11:26:00,107.4710,107.6870,107.3820,107.5190,350326
2020-10-30 11:25:00,107.6490,107.6750,107.4410,107.4650,243383
2020-10-30 11:24:00,107.6930,107.7760,107.5000,107.6520,268351
2020-10-30 11:23:00,107.5350,107.7570,107.4950,107.6810,232897
2020-10-30 11:22:00,107.7170,107.8250,107.4910,107.5290,286782
2020-10-30 11:21:00,107.7030,107.7860,107.5500,107.7110,299568
2020-10-30 11:20:00,107.9390,107.9580,107.5890,107.7010,323104
2020-10-30 11:19:00,107.7120,107.9820,107.5590,107.9460,402982
2020-10-30 11:18:00,107.6930,107.8840,107.6180,107.7110,304892
2020-10-30 11:17:00,107.7420,107.7660,107.5300,107.7010,396533
2020-10-30 11:16:00,107.7470,107.9530,107.6970,107.7300,274465
2020-10-30 11:15:00,107.9980,108.0120,107.6480,107.7500,435390
2020-10-30 11:14:00,107.6730,108.0630,107.5540,108.0150,369674
2020-10-30 11:13:00,107.3790,107.7560,107.3540,107.6610,442572
2020-10-30 11:12:00,107.4860,107.5100,107.1710,107.3860,476671
2020-10-30 11:11:00,107.4810,107.6380,107.4220,107.4840,300456
2020-10-30 11:10:00,107.3090,107.6970,107.2640,107.4990,448590
2020-10-30 11:09:00,107.6100,107.6580,107.2540,107.3070,415582
2020-10-30 11:08:00,107.3290,107.6580,107.3040,107.5930,268321
2020-10-30 11:07:00,107.5650,107.5990,107.2640,107.3220,264494
2020-10-30 11:06:00,107.5450,107.6380,107.4510,107.5730,233784
2020-10-30 11:05:00,107.6780,107.6970,107.3820,107.5430,285298
2020-10-30 11:04:00,107.7710,107.9130,107.4810,107.6810,525233
2020-10-30 11:03:00,107.5100,107.7950,107.4410,107.7660,449474
2020-10-30 11:02:00,107.3980,107.5200,107.1550,107.5040,286024
2020-10-30 11:01:00,107.5060,107.5400,107.1860,107.3860,251214
2020-10-30 11:00:00,106.7880,107.5490,106.7430,107.5140,705244
2020-10-30 10:59:00,107.2400,107.2840,106.7530,106.7860,608680
2020-10-30 10:58:00,107.4250,107.5100,107.1950,107.2480,239080
2020-10-30 10:57:00,107.5350,107.6580,107.3230,107.4250,281523
2020-10-30 10:56:00,107.6090,107.6480,107.4410,107.5340,205417
2020-10-30 10:55:00,107.5060,107.7310,107.4020,107.6220,381797
2020-10-30 10:54:00,107.3880,107.5490,107.2640,107.4940,260142
2020-10-30 10:53:00,107.5260,107.5530,107.3230,107.3960,440980
2020-10-30 10:52:00,107.3780,107.6480,107.3330,107.5430,552913
2020-10-30 10:51:00,107.0440,107.4020,106.9890,107.3810,474859
2020-10-30 10:50:00,107.0040,107.1070,106.8810,107.0520,245546
2020-10-30 10:49:00,106.8020,107.2150,106.7770,107.0020,368154
2020-10-30 10:48:00,106.9060,107.1070,106.7630,106.7960,371381
2020-10-30 10:47:00,107.3580,107.3770,106.8320,106.9060,500352
2020-10-30 10:46:00,107.2500,107.4810,107.1760,107.3560,436530
2020-10-30 10:45:00,107.1570,107.3630,107.0090,107.2530,516436
2020-10-30 10:44:00,106.8370,107.1760,106.8120,107.1500,468731
2020-10-30 10:43:00,107.0920,107.2740,106.7140,106.8350,711596
2020-10-30 10:42:00,107.1270,107.1760,106.9300,107.0880,351365
2020-10-30 10:41:00,107.0440,107.1810,106.9690,107.1400,348637
2020-10-30 10:40:00,107.1320,107.1560,106.9690,107.0520,325960
2020-10-30 10:39:00,107.1830,107.2150,106.9590,107.1500,362911
2020-10-30 10:38:00,107.1270,107.2250,106.9300,107.1890,384348
2020-10-30 10:37:00,106.8270,107.1660,106.7730,107.1350,437050
2020-10-30 10:36:00,106.8470,106.9370,106.6640,106.8250,439481
2020-10-30 10:35:00,107.0440,107.0630,106.7630,106.8550,417655
2020-10-30 10:34:00,107.2210,107.2540,106.9970,107.0430,290021
2020-10-30 10:33:00,107.0440,107.2540,107.0000,107.2250,400448
2020-10-30 10:32:00,107.0340,107.1360,106.7140,107.0420,643806
2020-10-30 10:31:00,107.1420,107.2250,106.9890,107.0420,408777
2020-10-30 10:30:00,107.1760,107.3430,106.9300,107.1450,544610
2020-10-30 10:29:00,107.0880,107.2100,106.9000,107.1790,471568
2020-10-30 10:28:00,106.9820,107.1850,106.8910,107.0810,507068
2020-10-30 10:27:00,106.6600,107.1070,106.4970,106.9770,912048
2020-10-30 10:26:00,107.3860,107.4020,106.5760,106.6380,2232209
2020-10-30 10:25:00,107.7320,107.7760,107.3230,107.3660,453866
2020-10-30 10:24:00,107.7620,107.9230,107.6480,107.7390,427666
2020-10-30 10:23:00,107.8080,107.8740,107.6680,107.7500,304992
2020-10-30 10:22:00,107.8800,107.9230,107.7070,107.8080,339203
2020-10-30 10:21:00,107.8600,107.9630,107.7070,107.8850,369403
2020-10-30 10:20:00,107.8440,107.9630,107.7310,107.8680,333668
2020-10-30 10:19:00,107.6830,107.9530,107.6280,107.8480,470491
2020-10-30 10:18:00,107.7420,107.7660,107.5890,107.6870,328448
2020-10-30 10:17:00,107.6040,107.8050,107.4320,107.7380,511390
2020-10-30 10:16:00,107.7220,107.7760,107.5100,107.6120,421733
2020-10-30 10:15:00,107.6830,107.8150,107.5790,107.7110,491959
2020-10-30 10:14:00,107.6930,107.8450,107.5530,107.6910,485153
2020-10-30 10:13:00,108.0970,108.1300,107.6190,107.7010,586896
2020-10-30 10:12:00,108.3520,108.3660,107.9720,108.0950,578916
2020-10-30 10:11:00,108.4300,108.5730,108.2380,108.3500,662839
2020-10-30 10:10:00,108.4110,108.5920,108.2180,108.4290,577456
2020-10-30 10:09:00,108.5620,108.6410,108.3170,108.4140,571071
2020-10-30 10:08:00,108.4700,108.6410,108.3460,108.5560,591903
2020-10-30 10:07:00,108.4010,108.5920,108.2670,108.4780,531824
2020-10-30 10:06:00,108.1940,108.4740,108.0990,108.3990,564947
2020-10-30 10:05:00,107.9880,108.2380,107.8450,108.1830,755921
2020-10-30 10:04:00,107.7030,108.0810,107.5790,107.9960,527100
2020-10-30 10:03:00,107.7520,107.9040,107.5100,107.7010,370914
2020-10-30 10:02:00,107.8310,107.8490,107.5250,107.7400,485619
2020-10-30 10:01:00,107.6830,107.9330,107.5300,107.8380,472109
2020-10-30 10:00:00,107.8900,107.9630,107.5690,107.6810,571283
2020-10-30 09:59:00,108.1650,108.1890,107.8450,107.8950,532912
2020-10-30 09:58:00,107.8310,108.1890,107.7860,108.1630,678932
2020-10-30 09:57:00,107.6730,107.8450,107.5500,107.8290,495674
2020-10-30 09:56:00,107.7910,107.8150,107.5990,107.6710,645745
2020-10-30 09:55:00,107.4670,107.8640,107.2540,107.7890,809486
2020-10-30 09:54:00,107.4570,107.5200,107.1660,107.4650,555502
2020-10-30 09:53:00,107.5160,107.5350,107.0770,107.4550,724754
2020-10-30 09:52:00,107.4720,107.6680,107.3040,107.5040,732117
2020-10-30 09:51:00,107.2900,107.5490,107.0770,107.4840,708539
2020-10-30 09:50:00,107.2680,107.4810,107.0380,107.2970,1463183
2020-10-30 09:49:00,107.4860,107.6970,107.2350,107.2580,731390
2020-10-30 09:48:00,107.8310,107.8450,107.3630,107.4840,1009023
2020-10-30 09:47:00,107.9880,108.2970,107.7760,107.8310,663994
2020-10-30 09:46:00,108.0860,108.3360,107.8450,107.9860,670101
2020-10-30 09:45:00,107.8340,108.3070,107.6770,108.0740,1345973
2020-10-30 09:44:00,108.3270,108.3410,107.8050,107.8290,1966001
2020-10-30 09:43:00,108.4700,108.5040,108.2280,108.3200,757748
2020-10-30 09:42:00,108.7060,108.7990,108.3170,108.4790,666671
2020-10-30 09:41:00,108.8730,108.8870,108.4540,108.7040,997649
2020-10-30 09:40:00,108.8340,109.0840,108.6020,108.8610,1042696
2020-10-30 09:39:00,109.1980,109.2410,108.6710,108.8120,860269
2020-10-30 09:38:00,109.2420,109.4380,108.9260,109.1900,841647
2020-10-30 09:37:00,109.2670,109.5660,109.1450,109.2350,674798
2020-10-30 09:36:00,109.1980,109.5460,109.0740,109.2730,858218
2020-10-30 09:35:00,109.2270,109.4380,108.8480,109.2050,1120513
2020-10-30 09:34:00,109.8270,109.9100,109.0540,109.2190,966395
2020-10-30 09:33:00,109.7980,110.1660,109.5750,109.8150,1082892
2020-10-30 09:32:00,109.3550,109.9200,109.0540,109.7840,1091702
2020-10-30 09:31:00,109.2370,109.6450,109.2110,109.3420,909651
2020-10-30 09:30:00,109.2080,109.9790,109.0050,109.2600,3041015
2020-10-29 15:59:00,113.7910,113.8550,112.6140,112.6380,1896415
2020-10-29 15:58:00,113.7320,113.8750,113.4590,113.7890,1042713
2020-10-29 15:57:00,114.0420,114.1900,113.6760,113.7250,1007100
2020-10-29 15:56:00,114.2340,114.2490,114.0000,114.0350,675596
2020-10-29 15:55:00,114.4300,114.4460,114.1970,114.2280,544810
2020-10-29 15:54:00,114.5190,114.5730,114.3940,114.4340,433222
2020-10-29 15:53:00,114.4500,114.6030,114.3940,114.5170,526332
2020-10-29 15:52:00,114.1450,114.4850,114.1180,114.4580,604959
2020-10-29 15:51:00,114.2340,114.2980,114.0590,114.1530,591014
2020-10-29 15:50:00,114.6370,114.7110,114.1970,114.2480,735796
2020-10-29 15:49:00,114.7060,114.7210,114.5510,114.6450,314094
2020-10-29 15:48:00,114.8090,114.8290,114.6100,114.7040,455374
2020-10-29 15:47:00,114.5980,114.8290,114.5310,114.8120,547893
2020-10-29 15:46:00,114.5290,114.6520,114.4820,114.6000,303142
2020-10-29 15:45:00,114.5530,114.5830,114.3840,114.5170,291866
2020-10-29 15:44:00,114.5580,114.6520,114.4970,114.5510,242788
2020-10-29 15:43:00,114.5670,114.6260,114.5120,114.5610,236673
2020-10-29 15:42:00,114.6120,114.7350,114.4820,114.5660,460042
2020-10-29 15:41:00,114.5240,114.6410,114.4530,114.6150,339122
2020-10-29 15:40:00,114.4700,114.5540,114.4130,114.5360,251625
2020-10-29 15:39:00,114.4210,114.5290,114.3150,114.4730,301052
2020-10-29 15:38:00,114.3620,114.4650,114.3050,114.4180,242319
2020-10-29 15:37:00,114.4300,114.5040,114.3250,114.3640,210606
2020-10-29 15:36:00,114.5480,114.5720,114.3940,114.4230,236412
2020-10-29 15:35:00,114.4210,114.5880,114.3440,114.5460,291063
2020-10-29 15:34:00,114.3620,114.4550,114.3000,114.4230,196541
2020-10-29 15:33:00,114.4160,114.5140,114.3050,114.3500,266342
2020-10-29 15:32:00,114.4010,114.4350,114.2660,114.4140,250779
2020-10-29 15:31:00,114.3950,114.5630,114.3540,114.4090,281852
2020-10-29 15:30:00,114.4060,114.4940,114.2470,114.3940,270011
2020-10-29 15:29:00,114.4840,114.4990,114.3050,114.4070,321051
2020-10-29 15:28:00,114.5540,114.6030,114.3890,114.4870,323786
2020-10-29 15:27:00,114.6070,114.6620,114.4920,114.5560,200405
2020-10-29 15:26:00,114.5290,114.6810,114.4820,114.6000,424720
2020-10-29 15:25:00,114.5290,114.5730,114.4230,114.5270,306650
2020-10-29 15:24:00,114.4500,114.5880,114.4230,114.5370,241709
2020-10-29 15:23:00,114.5450,114.5630,114.3250,114.4480,302674
2020-10-29 15:22:00,114.5140,114.5830,114.4530,114.5410,236559
2020-10-29 15:21:00,114.3810,114.5540,114.3440,114.5070,301369
2020-10-29 15:20:00,114.2950,114.4700,114.2070,114.3840,393073
2020-10-29 15:19:00,114.0370,114.3180,114.0100,114.2910,374135
2020-10-29 15:18:00,113.9480,114.0620,113.9210,114.0280,262274
2020-10-29 15:17:00,113.9760,114.0620,113.7840,113.9460,365881
2020-10-29 15:16:00,114.2090,114.2580,113.8530,113.9630,394024
2020-10-29 15:15:00,114.4160,114.4350,114.1280,114.2020,359268
2020-10-29 15:14:00,114.4700,114.4850,114.3050,114.4180,252741
2020-10-29 15:13:00,114.5710,114.6520,114.4330,114.4630,256622
2020-10-29 15:12:00,114.5580,114.6130,114.4430,114.5700,204326
2020-10-29 15:11:00,114.5880,114.6810,114.4580,114.5610,256709
2020-10-29 15:10:00,114.4500,114.6620,114.4230,114.6050,406337
2020-10-29 15:09:00,114.5190,114.5540,114.3150,114.4500,291693
2020-10-29 15:08:00,114.5680,114.6240,114.4330,114.5070,268400
2020-10-29 15:07:00,114.6560,114.7010,114.5020,114.5610,282263
2020-10-29 15:06:00,114.6660,114.7310,114.5410,114.6540,292465
2020-10-29 15:05:00,114.5580,114.7310,114.4920,114.6550,392038
2020-10-29 15:04:00,114.4600,114.6030,114.4230,114.5560,334329
2020-10-29 15:03:00,114.4410,114.5340,114.2560,114.4630,395612
2020-10-29 15:02:00,114.2780,114.4850,114.2510,114.4380,349939
2020-10-29 15:01:00,114.1550,114.2880,114.1180,114.2710,276047
2020-10-29 15:00:00,114.1450,114.2460,114.0700,114.1530,237404
2020-10-29 14:59:00,114.1600,114.1800,114.0300,114.1330,199831
2020-10-29 14:58:00,114.2480,114.2880,114.1180,114.1530,191784
2020-10-29 14:57:00,114.1550,114.2680,114.0300,114.2510,236458
2020-10-29 14:56:00,114.1450,114.2290,114.1080,114.1530,216186
2020-10-29 14:55:00,114.0760,114.2290,114.0000,114.1430,364365
2020-10-29 14:54:00,113.9830,114.1110,113.9330,114.0730,200602
2020-10-29 14:53:00,114.0470,114.0910,113.9220,113.9810,237640
2020-10-29 14:52:00,114.0070,114.1500,113.9020,114.0400,321584
2020-10-29 14:51:00,114.0960,114.1500,113.8920,114.0140,354109
2020-10-29 14:50:00,114.1650,114.2090,114.0000,114.0940,471968
2020-10-29 14:49:00,114.3740,114.3960,114.1380,114.1660,300881
2020-10-29 14:48:00,114.4600,114.5290,114.3440,114.3690,151764
2020-10-29 14:47:00,114.4500,114.5140,114.3940,114.4530,160946
2020-10-29 14:46:00,114.5830,114.6030,114.3640,114.4380,245344
2020-10-29 14:45:00,114.6170,114.7010,114.5510,114.5810,218609
2020-10-29 14:44:00,114.6220,114.7500,114.5610,114.6100,243761
2020-10-29 14:43:00,114.5680,114.6810,114.5210,114.6200,311835
2020-10-29 14:42:00,114.6170,114.6720,114.5310,114.5760,271183
2020-10-29 14:41:00,114.3760,114.6420,114.3440,114.6140,286094
2020-10-29 14:40:00,114.4170,114.5440,114.2950,114.3740,306160
2020-10-29 14:39:00,114.3620,114.4450,114.2760,114.4140,336989
2020-10-29 14:38:00,114.4400,114.5040,114.2750,114.3450,413556
2020-10-29 14:37:00,114.5780,114.6720,114.3740,114.4330,466701
2020-10-29 14:36:00,114.7550,114.8580,114.5310,114.5760,470736
2020-10-29 14:35:00,114.9920,115.0170,114.7180,114.7580,371397
2020-10-29 14:34:00,114.8140,115.0260,114.7670,114.9890,401364
2020-10-29 14:33:00,114.7650,114.8570,114.7280,114.8180,233019
2020-10-29 14:32:00,114.7570,114.7900,114.6890,114.7530,164509
2020-10-29 14:31:00,114.6990,114.8290,114.6720,114.7580,185495
2020-10-29 14:30:00,114.8240,114.8880,114.6490,114.6940,309872
2020-10-29 14:29:00,114.7810,114.8980,114.7480,114.8220,280507
2020-10-29 14:28:00,114.7500,114.8140,114.6690,114.7680,217546
2020-10-29 14:27:00,114.6830,114.8140,114.6560,114.7530,261293
2020-10-29 14:26:00,114.7300,114.7600,114.6200,114.6740,192439
2020-10-29 14:25:00,114.8190,114.8780,114.6690,114.7330,257735
2020-10-29 14:24:00,114.6960,114.8680,114.6690,114.8220,303789
2020-10-29 14:23:00,114.7000,114.7210,114.5800,114.6840,281973
2020-10-29 14:22:00,114.7450,114.8040,114.6490,114.7000,226973
2020-10-29 14:21:00,114.8190,114.8390,114.6300,114.7380,285924
2020-10-29 14:20:00,114.8580,114.8780,114.7480,114.8220,275630
2020-10-29 14:19:00,114.8530,114.9250,114.7770,114.8550,268595
2020-10-29 14:18:00,114.8240,114.9270,114.7970,114.8480,452211
2020-10-29 14:17:00,114.7250,114.8490,114.6890,114.8220,329473
2020-10-29 14:16:00,114.6960,114.7400,114.6100,114.7180,199965
2020-10-29 14:15:00,114.5630,114.7110,114.5310,114.6890,286245
2020-10-29 14:14:00,114.5820,114.6420,114.5410,114.5660,255884
2020-10-29 14:13:00,114.4300,114.6030,114.3940,114.5760,187374
2020-10-29 14:12:00,114.4210,114.5020,114.3740,114.4330,142062
2020-10-29 14:11:00,114.5390,114.5580,114.3540,114.4190,230069
2020-10-29 14:10:00,114.4700,114.6030,114.4430,114.5420,256905
2020-10-29 14:09:00,114.4800,114.5040,114.3840,114.4730,161220
2020-10-29 14:08:00,114.4210,114.5040,114.3350,114.4780,182666
2020-10-29 14:07:00,114.4690,114.5040,114.3350,114.4090,167756
2020-10-29 14:06:00,114.4420,114.4940,114.3840,114.4680,169673
2020-10-29 14:05:00,114.5380,114.5630,114.3540,114.4380,263052
2020-10-29 14:04:00,114.4840,114.5830,114.4530,114.5270,265702
2020-10-29 14:03:00,114.5190,114.5390,114.3840,114.4780,258656
2020-10-29 14:02:00,114.4600,114.5440,114.3440,114.5120,256368
2020-10-29 14:01:00,114.4600,114.5540,114.3840,114.4530,316671
2020-10-29 14:00:00,114.2930,114.5140,114.2560,114.4480,428794
2020-10-29 13:59:00,114.2830,114.3270,114.2070,114.2860,175447
2020-10-29 13:58:00,114.2630,114.2980,114.1670,114.2710,211013
2020-10-29 13:57:00,114.2730,114.3170,114.2190,114.2710,235048
2020-10-29 13:56:00,114.2430,114.2880,114.1480,114.2710,193147
2020-10-29 13:55:00,114.0960,114.2680,114.0690,114.2410,406758
2020-10-29 13:54:00,114.0480,114.1110,114.0200,114.0940,274240
2020-10-29 13:53:00,114.0540,114.0910,114.0100,114.0480,140525
2020-10-29 13:52:00,114.0570,114.0810,113.9810,114.0510,100695
2020-10-29 13:51:00,113.9880,114.0810,113.9410,114.0470,198391
2020-10-29 13:50:00,113.9190,114.0320,113.8630,113.9930,163003
2020-10-29 13:49:00,113.9390,113.9730,113.8530,113.9070,132817
2020-10-29 13:48:00,114.0070,114.0320,113.8920,113.9370,143575
2020-10-29 13:47:00,114.0470,114.0810,113.9610,114.0120,146771
2020-10-29 13:46:00,113.9870,114.0670,113.9510,114.0440,111923
2020-10-29 13:45:00,114.0430,114.0620,113.9510,113.9810,167228
2020-10-29 13:44:00,114.0770,114.1110,114.0160,114.0450,143323
2020-10-29 13:43:00,114.0870,114.1110,113.9710,114.0830,218041
2020-10-29 13:42:00,114.0170,114.1110,113.9810,114.0940,204378
2020-10-29 13:41:00,113.9680,114.0320,113.9120,114.0110,163984
2020-10-29 13:40:00,113.8840,113.9830,113.8430,113.9660,173026
2020-10-29 13:39:00,113.9090,113.9290,113.8040,113.8790,201684
2020-10-29 13:38:00,113.9290,114.0080,113.8630,113.9020,152825
2020-10-29 13:37:00,113.9240,113.9930,113.8920,113.9190,175450
2020-10-29 13:36:00,114.0220,114.0420,113.8630,113.9220,240105
2020-10-29 13:35:00,114.0770,114.1110,113.9610,114.0240,227093
2020-10-29 13:34:00,114.0470,114.1110,114.0210,114.0790,341049
2020-10-29 13:33:00,113.9750,114.0670,113.9220,114.0450,174683
2020-10-29 13:32:00,114.0730,114.0910,113.8920,113.9760,240360
2020-10-29 13:31:00,114.0760,114.1110,113.9810,114.0690,200257
2020-10-29 13:30:00,114.0220,114.1110,113.9510,114.0740,282338
2020-10-29 13:29:00,113.9980,114.0810,113.9510,114.0200,299806
2020-10-29 13:28:00,113.9680,114.0300,113.9120,113.9860,368058
2020-10-29 13:27:00,113.8060,113.9830,113.7690,113.9560,299868
2020-10-29 13:26:00,113.8010,113.8260,113.7050,113.8090,206036
2020-10-29 13:25:00,113.7980,113.8350,113.7350,113.7990,237132
2020-10-29 13:24:00,113.7420,113.8650,113.6760,113.7960,252480
2020-10-29 13:23:00,113.7620,113.7760,113.6660,113.7480,205207
2020-10-29 13:22:00,113.5700,113.7960,113.5180,113.7640,357888
2020-10-29 13:21:00,113.5500,113.6090,113.4990,113.5630,159089
2020-10-29 13:20:00,113.5210,113.6190,113.4790,113.5480,368154
2020-10-29 13:19:00,113.4030,113.5400,113.3410,113.5150,272879
2020-10-29 13:18:00,113.3730,113.4220,113.3240,113.4050,103623
2020-10-29 13:17:00,113.3290,113.3930,113.2870,113.3660,73969
2020-10-29 13:16:00,113.3390,113.3640,113.1940,113.3070,132931
2020-10-29 13:15:00,113.4220,113.4380,113.2970,113.3290,113067
2020-10-29 13:14:00,113.3780,113.4420,113.3510,113.4210,115740
2020-10-29 13:13:00,113.3070,113.4220,113.2780,113.3840,160375
2020-10-29 13:12:00,113.2560,113.3240,113.2230,113.3070,78823
2020-10-29 13:11:00,113.2400,113.3140,113.2080,113.2490,78540
2020-10-29 13:10:00,113.2150,113.2900,113.1100,113.2300,137156
2020-10-29 13:09:00,113.2250,113.2650,113.0810,113.2160,241636
2020-10-29 13:08:00,113.3480,113.3830,113.1740,113.2410,193393
2020-10-29 13:07:00,113.4030,113.4520,113.2330,113.3410,215851
2020-10-29 13:06:00,113.3480,113.4220,113.3120,113.4040,191661
2020-10-29 13:05:00,113.3130,113.3730,113.2820,113.3460,148060
2020-10-29 13:04:00,113.2860,113.3730,113.2140,113.3070,144483
2020-10-29 13:03:00,113.3290,113.3440,113.2230,113.2820,168256
2020-10-29 13:02:00,113.3390,113.3730,113.2930,113.3220,166903
2020-10-29 13:01:00,113.2420,113.3630,113.2140,113.3360,182515
2020-10-29 13:00:00,113.1810,113.2730,113.1460,113.2380,81112
2020-10-29 12:59:00,113.1910,113.2250,113.1050,113.1790,79929
2020-10-29 12:58:00,113.1810,113.2350,113.1550,113.1990,201296
2020-10-29 12:57:00,113.1520,113.2060,113.0960,113.1690,92899
2020-10-29 12:56:00,113.1270,113.2060,113.0960,113.1500,70695
2020-10-29 12:55:00,113.1520,113.1710,113.0560,113.1270,192075
2020-10-29 12:54:00,113.2700,113.2940,113.1200,113.1500,109028
2020-10-29 12:53:00,113.1960,113.3040,113.1640,113.2630,146599
2020-10-29 12:52:00,113.1430,113.2250,113.0660,113.1940,120282
2020-10-29 12:51:00,113.2160,113.2300,113.0370,113.1430,197443
2020-10-29 12:50:00,113.2600,113.2940,113.1740,113.2140,113236
2020-10-29 12:49:00,113.2550,113.2890,113.1640,113.2580,130512
2020-10-29 12:48:00,113.1620,113.2850,113.1350,113.2540,158398
2020-10-29 12:47:00,113.1560,113.2350,113.0560,113.1690,180291
2020-10-29 12:46:00,113.0730,113.1860,113.0460,113.1500,164157
2020-10-29 12:45:00,113.0980,113.1220,112.9970,113.0620,142971
2020-10-29 12:44:00,113.1810,113.1960,113.0550,113.1010,191751
2020-10-29 12:43:00,113.2110,113.2560,113.1150,113.1720,104080
2020-10-29 12:42:00,113.1910,113.2850,113.1350,113.2140,134399
2020-10-29 12:41:00,113.2060,113.2450,113.1350,113.1970,141952
2020-10-29 12:40:00,113.2110,113.2890,113.1740,113.1990,130694
2020-10-29 12:39:00,113.2210,113.3040,113.1840,113.2180,129748
2020-10-29 12:38:00,113.2890,113.3090,113.1940,113.2230,134403
2020-10-29 12:37:00,113.3140,113.3630,113.2530,113.2820,169328
2020-10-29 12:36:00,113.2110,113.3340,113.1840,113.3070,211558
2020-10-29 12:35:00,113.2010,113.2250,113.1290,113.2040,172416
2020-10-29 12:34:00,113.0730,113.2450,113.0460,113.2040,162246
2020-10-29 12:33:00,113.0630,113.1470,113.0020,113.0910,139412
2020-10-29 12:32:00,113.0440,113.1860,113.0120,113.0660,144796
2020-10-29 12:31:00,113.1310,113.1470,112.9870,113.0370,185159
2020-10-29 12:30:00,113.1520,113.2010,113.0660,113.1300,205928
2020-10-29 12:29:00,113.1910,113.2550,113.0860,113.1500,149407
2020-10-29 12:28:00,113.1760,113.2110,113.1150,113.1920,121232
2020-10-29 12:27:00,113.1710,113.2060,113.0860,113.1690,136427
2020-10-29 12:26:00,113.2050,113.2450,113.1150,113.1690,148128
2020-10-29 12:25:00,113.1420,113.2550,113.1090,113.2090,215997
2020-10-29 12:24:00,113.1360,113.2010,113.0460,113.1350,224712
2020-10-29 12:23:00,113.1760,113.2650,113.0960,113.1350,202079
2020-10-29 12:22:00,113.2210,113.2450,113.1300,113.1740,124985
2020-10-29 12:21:00,113.2890,113.3530,113.1310,113.2090,280106
2020-10-29 12:20:00,113.2050,113.3730,113.1690,113.2870,380763
2020-10-29 12:19:00,113.0830,113.2450,113.0560,113.2090,573703
2020-10-29 12:18:00,113.0230,113.1070,112.9870,113.0860,156143
2020-10-29 12:17:00,113.0680,113.0880,112.9680,113.0170,227929
2020-10-29 12:16:00,113.0140,113.0980,112.9780,113.0620,194300
2020-10-29 12:15:00,112.9280,113.0390,112.8790,113.0120,252030
2020-10-29 12:14:00,112.8170,112.9600,112.7710,112.9330,174010
2020-10-29 12:13:00,112.7240,112.8810,112.6830,112.8250,161475
2020-10-29 12:12:00,112.6890,112.7570,112.6430,112.7220,91075
2020-10-29 12:11:00,112.7240,112.7830,112.6340,112.6870,133699
2020-10-29 12:10:00,112.7390,112.8020,112.6640,112.7220,115426
2020-10-29 12:09:00,112.8320,112.8470,112.7120,112.7460,166205
2020-10-29 12:08:00,112.7290,112.8520,112.6630,112.8300,159603
2020-10-29 12:07:00,112.6480,112.7530,112.6140,112.7320,136531
2020-10-29 12:06:00,112.6400,112.6890,112.5650,112.6450,111302
2020-10-29 12:05:00,112.5140,112.6700,112.4860,112.6330,128649
2020-10-29 12:04:00,112.5760,112.5960,112.4560,112.5050,107784
2020-10-29 12:03:00,112.6110,112.6500,112.5110,112.5700,105452
2020-10-29 12:02:00,112.6350,112.7240,112.5060,112.6040,141581
2020-10-29 12:01:00,112.6440,112.6940,112.5250,112.6380,162244
2020-10-29 12:00:00,112.6240,112.7530,112.5840,112.6400,148388
2020-10-29 11:59:00,112.4830,112.6450,112.4180,112.6230,148964
2020-10-29 11:58:00,112.5030,112.5170,112.2700,112.4710,283814
2020-10-29 11:57:00,112.8960,112.9300,112.4170,112.5070,379900
2020-10-29 11:56:00,112.7580,112.9300,112.7020,112.8840,180134
2020-10-29 11:55:00,112.7390,112.8020,112.6920,112.7460,117803
2020-10-29 11:54:00,112.8210,112.8420,112.6920,112.7420,116728
2020-10-29 11:53:00,112.8540,112.8810,112.7220,112.8200,136753
2020-10-29 11:52:00,112.8120,112.8910,112.7320,112.8450,119556
2020-10-29 11:51:00,112.8860,112.9160,112.7610,112.8050,134460
2020-10-29 11:50:00,112.8760,112.9410,112.7810,112.8940,223803
2020-10-29 11:49:00,112.7830,112.9010,112.7530,112.8790,158025
2020-10-29 11:48:00,112.7480,112.8020,112.6920,112.7820,142333
2020-10-29 11:47:00,112.7440,112.7730,112.6830,112.7370,80849
2020-10-29 11:46:00,112.6800,112.7530,112.6140,112.7370,157294
2020-10-29 11:45:00,112.7480,112.7720,112.6040,112.6870,194137
2020-10-29 11:44:00,112.7530,112.8120,112.7120,112.7560,139204
2020-10-29 11:43:00,112.8960,112.9400,112.7020,112.7530,259136
2020-10-29 11:42:00,112.9260,112.9500,112.8300,112.9040,244192
2020-10-29 11:41:00,112.9850,113.0090,112.8790,112.9280,202154
2020-10-29 11:40:00,113.0390,113.1070,112.9480,112.9920,309683
2020-10-29 11:39:00,112.9490,113.0880,112.8690,113.0410,270098
2020-10-29 11:38:00,112.7910,112.9890,112.7510,112.9530,246666
2020-10-29 11:37:00,112.7480,112.8220,112.6920,112.7960,150624
2020-10-29 11:36:00,112.7580,112.8020,112.7020,112.7460,186196
2020-10-29 11:35:00,112.8110,112.8620,112.6630,112.7480,145124
2020-10-29 11:34:00,112.7580,112.8420,112.6830,112.8050,145006
2020-10-29 11:33:00,112.8020,112.8420,112.7070,112.7510,200767
2020-10-29 11:32:00,112.8520,112.9210,112.7780,112.8050,161309
2020-10-29 11:31:00,112.7090,112.8910,112.6730,112.8550,183401
2020-10-29 11:30:00,112.8270,112.9870,112.6730,112.7020,377445
2020-10-29 11:29:00,112.9750,113.0340,112.7710,112.8250,301486
2020-10-29 11:28:00,113.0330,113.0480,112.9280,112.9730,220946
2020-10-29 11:27:00,112.9650,113.0770,112.8600,113.0280,408262
2020-10-29 11:26:00,112.6310,112.9890,112.5650,112.9630,436152
2020-10-29 11:25:00,112.5520,112.6550,112.5060,112.6330,117847
2020-10-29 11:24:00,112.5360,112.5660,112.4560,112.5500,136583
2020-10-29 11:23:00,112.6160,112.6350,112.4960,112.5400,119079
2020-10-29 11:22:00,112.5570,112.6450,112.5110,112.6190,141306
2020-10-29 11:21:00,112.4830,112.6450,112.4470,112.5550,187759
2020-10-29 11:20:00,112.4780,112.5570,112.4370,112.4910,125332
2020-10-29 11:19:00,112.5570,112.6060,112.4070,112.4710,175003
2020-10-29 11:18:00,112.5120,112.6160,112.4370,112.5500,329376
2020-10-29 11:17:00,112.3650,112.5570,112.3140,112.5100,195374
2020-10-29 11:16:00,112.4580,112.4780,112.3290,112.3650,123739
2020-10-29 11:15:00,112.4240,112.5520,112.2990,112.4610,244204
2020-10-29 11:14:00,112.2910,112.4480,112.2600,112.4160,182930
2020-10-29 11:13:00,112.3110,112.3280,112.2110,112.2940,140390
2020-10-29 11:12:00,112.1770,112.3400,112.1320,112.3120,258152
2020-10-29 11:11:00,112.1090,112.2220,112.0340,112.1730,178794
2020-10-29 11:10:00,112.0890,112.1240,112.0090,112.1020,148000
2020-10-29 11:09:00,112.0890,112.1720,112.0240,112.0870,206627
2020-10-29 11:08:00,111.9370,112.1040,111.8910,112.0830,171158
2020-10-29 11:07:00,111.9470,111.9640,111.8070,111.9300,128224
2020-10-29 11:06:00,111.9120,111.9760,111.8320,111.9500,123903
2020-10-29 11:05:00,111.9910,112.1040,111.8570,111.9010,179012
2020-10-29 11:04:00,111.9330,112.0750,111.8170,111.9890,202453
2020-10-29 11:03:00,111.8730,111.9660,111.8270,111.9400,133605
2020-10-29 11:02:00,111.8190,111.8970,111.7480,111.8610,154804
2020-10-29 11:01:00,111.9030,111.9260,111.7090,111.8220,211973
2020-10-29 11:00:00,112.0990,112.1530,111.8470,111.9000,216830
2020-10-29 10:59:00,112.0210,112.1240,111.9750,112.0970,95553
2020-10-29 10:58:00,112.0990,112.1340,111.9350,112.0190,151737
2020-10-29 10:57:00,112.1190,112.2120,112.0430,112.0870,268066
2020-10-29 10:56:00,112.0010,112.1340,111.9110,112.1170,130075
2020-10-29 10:55:00,112.0200,112.1140,111.9350,112.0090,147264
2020-10-29 10:54:00,112.0890,112.1090,111.9010,112.0140,169716
2020-10-29 10:53:00,112.0600,112.1530,111.9940,112.0740,210490
2020-10-29 10:52:00,111.9310,112.1340,111.9010,112.0680,199349
2020-10-29 10:51:00,112.0300,112.0450,111.8660,111.9210,268480
2020-10-29 10:50:00,112.1040,112.1730,111.9890,112.0270,211139
2020-10-29 10:49:00,112.1020,112.1180,111.9840,112.0880,149258
2020-10-29 10:48:00,112.1090,112.1530,112.0430,112.0970,264386
2020-10-29 10:47:00,112.1770,112.1980,112.0630,112.1020,303094
2020-10-29 10:46:00,112.2860,112.3200,112.1330,112.1660,181927
2020-10-29 10:45:00,112.3120,112.4090,112.2300,112.2890,162860
2020-10-29 10:44:00,112.4440,112.4580,112.2750,112.3140,171162
2020-10-29 10:43:00,112.4630,112.4880,112.3880,112.4480,132264
2020-10-29 10:42:00,112.4140,112.5270,112.3090,112.4620,143165
2020-10-29 10:41:00,112.5120,112.5270,112.3480,112.4180,146811
2020-10-29 10:40:00,112.5120,112.5960,112.4530,112.5200,201593
2020-10-29 10:39:00,112.3210,112.5270,112.2910,112.4910,184996
2020-10-29 10:38:00,112.3940,112.4190,112.1850,112.3140,235949
2020-10-29 10:37:00,112.3350,112.4680,112.3060,112.3920,201599
2020-10-29 10:36:00,112.4140,112.4570,112.2250,112.3270,231152
2020-10-29 10:35:00,112.5570,112.5830,112.3680,112.4120,209900
2020-10-29 10:34:00,112.6750,112.6890,112.5060,112.5550,268270
2020-10-29 10:33:00,112.6160,112.7340,112.5350,112.6730,360259
2020-10-29 10:32:00,112.4930,112.6700,112.4660,112.6170,310326
2020-10-29 10:31:00,112.6010,112.6840,112.4270,112.4810,357571
2020-10-29 10:30:00,112.4930,112.7040,112.4480,112.6090,525450
2020-10-29 10:29:00,112.3650,112.5020,112.3090,112.4810,390065
2020-10-29 10:28:00,112.2070,112.3990,112.1470,112.3680,235269
2020-10-29 10:27:00,112.1440,112.2520,112.0530,112.1960,189565
2020-10-29 10:26:00,112.1580,112.2220,111.9840,112.1370,198178
2020-10-29 10:25:00,112.1580,112.3010,112.1220,112.1460,188751
2020-10-29 10:24:00,112.2270,112.2710,112.0630,112.1660,211537
2020-10-29 10:23:00,112.2470,112.3200,112.1520,112.2350,220091
2020-10-29 10:22:00,112.0500,112.3400,112.0190,112.2550,310181
2020-10-29 10:21:00,112.0010,112.1530,111.9750,112.0440,160070
2020-10-29 10:20:00,112.0600,112.1430,111.9160,111.9840,167256
2020-10-29 10:19:00,112.1090,112.1830,111.9840,112.0630,177375
2020-10-29 10:18:00,112.0700,112.1530,111.9840,112.1070,200186
2020-10-29 10:17:00,111.9140,112.1430,111.8570,112.0480,264631
2020-10-29 10:16:00,111.7210,111.9660,111.6800,111.9100,183395
2020-10-29 10:15:00,111.7260,111.9270,111.6600,111.7040,364253
2020-10-29 10:14:00,111.7210,111.7990,111.5220,111.7040,293962
2020-10-29 10:13:00,111.7550,111.8970,111.6940,111.7230,172427
2020-10-29 10:12:00,111.8530,111.9610,111.7090,111.7400,213827
2020-10-29 10:11:00,112.0800,112.0940,111.8070,111.8460,242086
2020-10-29 10:10:00,112.0600,112.3300,112.0290,112.0870,283221
2020-10-29 10:09:00,112.0750,112.1340,111.8660,112.0580,286597
2020-10-29 10:08:00,112.1290,112.1730,111.9840,112.0680,253995
2020-10-29 10:07:00,112.1780,112.2710,112.0530,112.1220,264299
2020-10-29 10:06:00,112.1580,112.2710,112.0430,112.1960,271960
2020-10-29 10:05:00,112.4130,112.4270,112.0530,112.1650,369526
2020-10-29 10:04:00,112.2760,112.4680,112.2010,112.4100,449490
2020-10-29 10:03:00,112.1390,112.3300,112.1120,112.2640,276223
2020-10-29 10:02:00,112.0400,112.2420,111.9750,112.1360,300536
2020-10-29 10:01:00,112.1210,112.2710,112.0040,112.0380,380315
2020-10-29 10:00:00,112.1480,112.1830,111.9350,112.1170,339944
2020-10-29 09:59:00,112.1530,112.3010,112.0930,112.1510,295078
2020-10-29 09:58:00,112.0890,112.2020,112.0430,112.1510,273077
2020-10-29 09:57:00,112.2810,112.3010,112.0340,112.0920,390990
2020-10-29 09:56:00,112.1780,112.3400,112.1020,112.2740,421276
2020-10-29 09:55:00,112.1190,112.2120,112.0240,112.1860,390105
2020-10-29 09:54:00,111.8930,112.1630,111.8470,112.1170,493264
2020-10-29 09:53:00,111.8880,111.9570,111.6890,111.8860,336072
2020-10-29 09:52:00,111.8930,111.9370,111.7580,111.8910,359139
2020-10-29 09:51:00,111.6860,111.9070,111.6110,111.8910,328990
2020-10-29 09:50:00,111.5680,111.7700,111.4440,111.6790,290458
2020-10-29 09:49:00,111.6070,111.7010,111.3940,111.5460,344817
2020-10-29 09:48:00,111.6270,111.6610,111.4140,111.6050,288115
2020-10-29 09:47:00,111.5980,111.7010,111.3940,111.6150,442558
2020-10-29 09:46:00,111.3120,111.7400,111.2760,111.6050,480808
2020-10-29 09:45:00,111.2840,111.5140,111.1490,111.3100,454721
2020-10-29 09:44:00,111.1450,111.3170,111.0990,111.2910,278944
2020-10-29 09:43:00,111.0320,111.1890,110.9520,111.1530,231908
2020-10-29 09:42:00,111.1300,111.3470,110.9030,111.0250,345679
2020-10-29 09:41:00,111.1770,111.3370,111.0800,111.1280,354459
2020-10-29 09:40:00,111.1180,111.2090,110.9910,111.1730,470878
2020-10-29 09:39:00,111.1350,111.1790,110.8930,111.1140,497995
2020-10-29 09:38:00,111.3120,111.4450,111.0410,111.1300,340462
2020-10-29 09:37:00,111.4010,111.5730,111.2670,111.3100,460466
2020-10-29 09:36:00,111.3710,111.7010,111.0700,111.4090,677230
2020-10-29 09:35:00,111.7850,112.1730,111.2670,111.3690,969085
2020-10-29 09:34:00,111.7450,111.9070,111.5850,111.7870,581032
2020-10-29 09:33:00,111.5290,111.8670,111.4630,111.7430,637770
2020-10-29 09:32:00,111.4990,111.7700,111.2960,111.5280,664745
2020-10-29 09:31:00,111.4030,111.7400,111.3550,111.4930,824866
2020-10-29 09:30:00,110.5260,111.4350,110.3320,111.4090,1982078
2020-10-28 15:59:00,109.6010,109.6940,109.2510,109.3240,2957672
2020-10-28 15:58:00,109.4530,109.7230,109.4280,109.6140,1013179
2020-10-28 15:57:00,109.5520,109.6740,109.3490,109.4610,847731
2020-10-28 15:56:00,109.6010,109.6550,109.3390,109.5550,934533
2020-10-28 15:55:00,109.7190,109.9490,109.5160,109.5990,1108478
2020-10-28 15:54:00,110.1620,110.2350,109.6440,109.6880,1041940
2020-10-28 15:53:00,110.2210,110.3920,110.1360,110.1650,567228
2020-10-28 15:52:00,110.1270,110.2550,110.0780,110.2140,408971
2020-10-28 15:51:00,110.1030,110.2650,110.0670,110.1200,567040
2020-10-28 15:50:00,110.3880,110.4020,110.0770,110.1010,1095893
2020-10-28 15:49:00,110.4270,110.5400,110.3620,110.3960,377577
2020-10-28 15:48:00,110.3090,110.4810,110.2830,110.4250,363136
2020-10-28 15:47:00,110.5010,110.5550,110.2440,110.3070,438371
2020-10-28 15:46:00,110.6240,110.6680,110.4500,110.4940,304505
2020-10-28 15:45:00,110.5940,110.6660,110.5000,110.6320,303739
2020-10-28 15:44:00,110.7420,110.7560,110.5590,110.5920,270712
2020-10-28 15:43:00,110.8010,110.8200,110.6270,110.7450,253463
2020-10-28 15:42:00,110.7220,110.8740,110.6960,110.7890,237808
2020-10-28 15:41:00,110.8150,110.8430,110.6770,110.7400,204295
2020-10-28 15:40:00,110.7220,110.8450,110.6860,110.8140,239672
2020-10-28 15:39:00,110.7030,110.7760,110.6470,110.7110,275797
2020-10-28 15:38:00,110.7860,110.8060,110.5980,110.6910,311172
2020-10-28 15:37:00,110.8990,110.9420,110.6770,110.7890,353202
2020-10-28 15:36:00,111.0670,111.1110,110.8140,110.9070,297082
2020-10-28 15:35:00,111.2440,111.2830,111.0110,111.0740,371691
2020-10-28 15:34:00,111.2530,111.2970,111.1580,111.2510,186500
2020-10-28 15:33:00,111.2440,111.2970,111.1780,111.2560,241528
2020-10-28 15:32:00,111.1450,111.3560,111.0990,111.2500,353799
2020-10-28 15:31:00,111.1350,111.2090,111.0990,111.1630,239804
2020-10-28 15:30:00,110.8750,111.1700,110.8430,111.1530,317410
2020-10-28 15:29:00,111.1260,111.1790,110.8340,110.8730,322648
2020-10-28 15:28:00,111.1490,111.1990,111.0800,111.1230,148830
2020-10-28 15:27:00,111.1850,111.1990,111.0500,111.1490,183026
2020-10-28 15:26:00,111.1210,111.2290,111.0800,111.1870,216253
2020-10-28 15:25:00,111.1060,111.1700,111.0060,111.1240,203313
2020-10-28 15:24:00,111.0260,111.1890,110.9220,111.1140,253315
2020-10-28 15:23:00,111.0170,111.0610,110.9220,111.0150,194019
2020-10-28 15:22:00,110.9190,111.0600,110.8340,111.0100,244219
2020-10-28 15:21:00,110.7670,110.9330,110.6960,110.9170,193764
2020-10-28 15:20:00,110.8110,110.8450,110.6890,110.7650,151782
2020-10-28 15:19:00,110.8890,110.9040,110.7450,110.8240,167505
2020-10-28 15:18:00,110.7710,110.9140,110.7260,110.8910,181451
2020-10-28 15:17:00,110.8300,110.8790,110.7160,110.7690,216128
2020-10-28 15:16:00,110.9080,110.9530,110.7850,110.8280,184475
2020-10-28 15:15:00,111.0070,111.0220,110.8140,110.9020,214475
2020-10-28 15:14:00,110.9980,111.0420,110.9030,111.0150,152303
2020-10-28 15:13:00,110.9090,111.0220,110.8490,110.9910,190749
2020-10-28 15:12:00,110.7030,110.9920,110.6370,110.9070,302384
2020-10-28 15:11:00,110.7520,110.8550,110.6270,110.7010,181979
2020-10-28 15:10:00,110.8160,110.8840,110.6770,110.7510,271720
2020-10-28 15:09:00,110.8990,110.9140,110.7450,110.8210,166071
2020-10-28 15:08:00,110.7910,110.9530,110.7360,110.8840,170635
2020-10-28 15:07:00,110.7850,110.8300,110.6960,110.7700,119928
2020-10-28 15:06:00,110.7760,110.9240,110.6960,110.7840,198984
2020-10-28 15:05:00,110.8150,110.8450,110.7060,110.7690,124771
2020-10-28 15:04:00,110.8600,110.9040,110.7360,110.8090,131309
2020-10-28 15:03:00,110.8580,110.9830,110.8180,110.8580,176577
2020-10-28 15:02:00,110.9290,111.0320,110.8040,110.8530,159740
2020-10-28 15:01:00,111.0170,111.0610,110.9030,110.9370,158955
2020-10-28 15:00:00,111.0570,111.1010,110.9720,111.0150,127005
2020-10-28 14:59:00,111.0470,111.1000,110.9720,111.0550,96202
2020-10-28 14:58:00,111.0570,111.1500,110.9720,111.0450,191497
2020-10-28 14:57:00,110.8180,111.1300,110.7750,111.0650,300453
2020-10-28 14:56:00,110.6930,110.8550,110.6540,110.8200,172816
2020-10-28 14:55:00,110.6550,110.7220,110.6080,110.6790,137588
2020-10-28 14:54:00,110.6880,110.7270,110.6130,110.6560,270365
2020-10-28 14:53:00,110.7320,110.7840,110.6470,110.6900,175327
2020-10-28 14:52:00,110.7220,110.8450,110.6960,110.7250,232371
2020-10-28 14:51:00,110.8470,110.9330,110.6670,110.7160,226484
2020-10-28 14:50:00,110.8500,110.9920,110.7950,110.8480,162467
2020-10-28 14:49:00,110.9290,110.9430,110.8240,110.8580,157566
2020-10-28 14:48:00,110.9290,110.9920,110.8540,110.9180,125521
2020-10-28 14:47:00,110.9830,111.0120,110.8830,110.9270,152529
2020-10-28 14:46:00,110.9980,111.0220,110.8730,110.9820,147039
2020-10-28 14:45:00,111.0470,111.0610,110.8930,110.9850,137487
2020-10-28 14:44:00,111.0470,111.0710,110.8930,111.0540,267781
2020-10-28 14:43:00,111.1160,111.1400,110.9620,111.0530,242539
2020-10-28 14:42:00,111.0440,111.2090,110.9810,111.1090,209524
2020-10-28 14:41:00,111.0860,111.1110,110.9720,111.0450,99978
2020-10-28 14:40:00,111.0270,111.1110,110.9620,111.0840,159652
2020-10-28 14:39:00,111.0760,111.1200,110.9810,111.0250,193207
2020-10-28 14:38:00,111.0270,111.1300,110.9960,111.0740,131834
2020-10-28 14:37:00,111.0960,111.1400,110.9810,111.0200,188589
2020-10-28 14:36:00,111.1060,111.2440,111.0670,111.1040,194881
2020-10-28 14:35:00,111.2830,111.3270,111.0500,111.0860,252911
2020-10-28 14:34:00,111.1850,111.3560,111.1540,111.2810,219238
2020-10-28 14:33:00,111.3110,111.3270,111.1390,111.1870,208772
2020-10-28 14:32:00,111.3220,111.4450,111.2370,111.3050,346625
2020-10-28 14:31:00,111.3420,111.3660,111.1980,111.3200,207641
2020-10-28 14:30:00,111.3840,111.5340,111.2860,111.3350,516190
2020-10-28 14:29:00,111.2800,111.4150,111.2380,111.3840,417887
2020-10-28 14:28:00,111.1850,111.3070,111.1290,111.2760,241715
2020-10-28 14:27:00,111.1750,111.2190,111.0900,111.1730,111825
2020-10-28 14:26:00,111.2340,111.2660,111.0800,111.1780,164660
2020-10-28 14:25:00,111.2140,111.2580,111.1290,111.2320,206901
2020-10-28 14:24:00,111.0770,111.2290,111.0310,111.2120,219328
2020-10-28 14:23:00,111.1210,111.1600,111.0110,111.0730,162218
2020-10-28 14:22:00,111.0370,111.1600,110.9720,111.1240,196213
2020-10-28 14:21:00,110.9770,111.0710,110.9320,111.0400,153155
2020-10-28 14:20:00,110.9240,111.0020,110.8440,110.9710,177595
2020-10-28 14:19:00,110.9290,110.9730,110.8040,110.9270,152378
2020-10-28 14:18:00,110.8060,110.9530,110.7750,110.9070,182489
2020-10-28 14:17:00,110.8300,110.8450,110.7260,110.8040,159340
2020-10-28 14:16:00,110.7720,110.9040,110.7450,110.8240,163575
2020-10-28 14:15:00,110.8500,110.8740,110.7260,110.7760,202221
2020-10-28 14:14:00,110.8350,110.9040,110.8070,110.8680,113440
2020-10-28 14:13:00,110.9390,110.9620,110.7950,110.8330,240683
2020-10-28 14:12:00,110.9280,111.0220,110.8980,110.9430,145540
2020-10-28 14:11:00,111.0550,111.1350,110.8830,110.9120,241917
2020-10-28 14:10:00,111.1140,111.1700,111.0210,111.0530,198999
2020-10-28 14:09:00,111.1450,111.2190,111.0800,111.1140,138702
2020-10-28 14:08:00,111.1990,111.2480,111.0900,111.1430,192328
2020-10-28 14:07:00,111.1750,111.3370,111.1190,111.2020,192289
2020-10-28 14:06:00,111.1790,111.2330,111.0800,111.1530,138899
2020-10-28 14:05:00,111.1350,111.1990,111.0850,111.1740,144869
2020-10-28 14:04:00,111.1850,111.2550,111.0600,111.1330,189353
2020-10-28 14:03:00,111.2140,111.2380,111.1120,111.1780,120390
2020-10-28 14:02:00,111.0670,111.2290,111.0210,111.2090,215582
2020-10-28 14:01:00,111.1450,111.1990,111.0210,111.0550,248749
2020-10-28 14:00:00,111.3170,111.3320,111.0900,111.1240,281590
2020-10-28 13:59:00,111.2140,111.3960,111.1780,111.3180,303873
2020-10-28 13:58:00,111.1830,111.2560,111.1190,111.2070,187238
2020-10-28 13:57:00,111.1550,111.2580,111.1190,111.1780,219973
2020-10-28 13:56:00,111.1050,111.1990,111.0500,111.1480,164882
2020-10-28 13:55:00,111.1290,111.1700,111.0400,111.1040,126480
2020-10-28 13:54:00,111.0760,111.1890,111.0310,111.1240,201244
2020-10-28 13:53:00,111.0170,111.1010,110.9720,111.0830,139825
2020-10-28 13:52:00,111.0370,111.1110,110.9720,111.0150,202858
2020-10-28 13:51:00,110.9480,111.1400,110.8930,111.0300,271577
2020-10-28 13:50:00,110.8550,110.9730,110.7850,110.9560,217448
2020-10-28 13:49:00,110.7720,110.9040,110.7450,110.8480,163174
2020-10-28 13:48:00,110.7910,110.8350,110.7060,110.7710,123173
2020-10-28 13:47:00,110.8500,110.8840,110.7450,110.7970,149105
2020-10-28 13:46:00,110.8550,110.9530,110.7850,110.8480,163982
2020-10-28 13:45:00,110.7620,110.9140,110.7260,110.8540,185982
2020-10-28 13:44:00,110.7520,110.8150,110.6770,110.7650,126532
2020-10-28 13:43:00,110.7170,110.7860,110.6880,110.7500,120406
2020-10-28 13:42:00,110.7670,110.8060,110.6770,110.7200,147908
2020-10-28 13:41:00,110.8980,110.9240,110.6960,110.7680,270613
2020-10-28 13:40:00,110.9190,110.9630,110.8540,110.8870,153854
2020-10-28 13:39:00,110.9340,110.9830,110.8780,110.9170,138638
2020-10-28 13:38:00,110.9480,110.9630,110.8240,110.9370,183394
2020-10-28 13:37:00,110.9290,111.0220,110.9030,110.9500,221949
2020-10-28 13:36:00,110.9480,110.9730,110.8540,110.9210,195846
2020-10-28 13:35:00,110.8060,111.0220,110.7450,110.9370,313651
2020-10-28 13:34:00,110.6530,110.8550,110.5980,110.7890,229947
2020-10-28 13:33:00,110.6240,110.7470,110.5980,110.6510,178674
2020-10-28 13:32:00,110.6240,110.6430,110.5490,110.6120,144109
2020-10-28 13:31:00,110.6300,110.6970,110.5780,110.6250,153793
2020-10-28 13:30:00,110.6930,110.7070,110.5880,110.6270,187511
2020-10-28 13:29:00,110.6140,110.7070,110.5490,110.6910,238701
2020-10-28 13:28:00,110.4520,110.6880,110.3820,110.6170,331281
2020-10-28 13:27:00,110.4620,110.5200,110.4210,110.4480,133077
2020-10-28 13:26:00,110.4760,110.5100,110.4310,110.4740,182276
2020-10-28 13:25:00,110.4030,110.5200,110.3670,110.4840,282281
2020-10-28 13:24:00,110.3580,110.4320,110.2640,110.4010,149354
2020-10-28 13:23:00,110.3830,110.4120,110.2830,110.3660,141989
2020-10-28 13:22:00,110.3680,110.4420,110.3130,110.3810,159744
2020-10-28 13:21:00,110.3190,110.4020,110.2730,110.3660,122891
2020-10-28 13:20:00,110.4270,110.4560,110.2440,110.3170,201649
2020-10-28 13:19:00,110.3580,110.5010,110.3030,110.4350,239576
2020-10-28 13:18:00,110.2890,110.3730,110.2440,110.3540,241811
2020-10-28 13:17:00,110.2650,110.3140,110.1850,110.2940,198566
2020-10-28 13:16:00,110.3390,110.3530,110.2340,110.2700,162916
2020-10-28 13:15:00,110.3980,110.4320,110.2640,110.3270,160068
2020-10-28 13:14:00,110.3580,110.4220,110.2930,110.4050,118771
2020-10-28 13:13:00,110.3390,110.4320,110.2940,110.3470,166046
2020-10-28 13:12:00,110.3980,110.4420,110.2830,110.3370,167299
2020-10-28 13:11:00,110.3440,110.4510,110.3080,110.3880,153958
2020-10-28 13:10:00,110.4570,110.5400,110.3030,110.3370,259623
2020-10-28 13:09:00,110.5650,110.5790,110.3130,110.4550,273989
2020-10-28 13:08:00,110.5350,110.6190,110.4900,110.5580,118591
2020-10-28 13:07:00,110.5990,110.6380,110.5050,110.5530,123685
2020-10-28 13:06:00,110.6530,110.6780,110.5390,110.5970,158112
2020-10-28 13:05:00,110.5990,110.7370,110.5000,110.6710,176119
2020-10-28 13:04:00,110.6320,110.6580,110.5000,110.5920,110706
2020-10-28 13:03:00,110.5650,110.6480,110.5040,110.6320,168635
2020-10-28 13:02:00,110.5850,110.6410,110.4510,110.5530,208097
2020-10-28 13:01:00,110.7030,110.8150,110.5090,110.5830,250881
2020-10-28 13:00:00,110.6530,110.7860,110.5930,110.7100,241095
2020-10-28 12:59:00,110.8010,110.8150,110.6270,110.6610,126509
2020-10-28 12:58:00,110.8110,110.8350,110.6570,110.7890,195066
2020-10-28 12:57:00,110.8450,110.8840,110.7750,110.8040,154893
2020-10-28 12:56:00,110.7810,110.8650,110.6960,110.8470,155214
2020-10-28 12:55:00,110.8110,110.8450,110.6860,110.7870,150527
2020-10-28 12:54:00,110.8450,110.8600,110.7550,110.8120,111027
2020-10-28 12:53:00,110.7960,110.9530,110.7700,110.8380,195736
2020-10-28 12:52:00,110.7140,110.8250,110.6880,110.7940,208506
2020-10-28 12:51:00,110.8600,110.8740,110.6850,110.7100,246007
2020-10-28 12:50:00,110.8010,110.8740,110.7550,110.8580,156855
2020-10-28 12:49:00,110.8800,110.9140,110.7650,110.8090,193174
2020-10-28 12:48:00,110.8500,110.9330,110.8190,110.8780,119540
2020-10-28 12:47:00,110.8810,110.9530,110.8240,110.8530,156953
2020-10-28 12:46:00,110.9290,110.9920,110.8490,110.8810,104795
2020-10-28 12:45:00,111.0120,111.0320,110.8930,110.9370,96743
2020-10-28 12:44:00,110.9390,111.0370,110.8540,111.0100,191112
2020-10-28 12:43:00,110.9880,111.0420,110.8730,110.9420,218205
2020-10-28 12:42:00,111.1210,111.1350,110.9520,110.9860,176003
2020-10-28 12:41:00,111.0710,111.2090,111.0350,111.1240,141861
2020-10-28 12:40:00,111.0860,111.1550,111.0310,111.0740,109420
2020-10-28 12:39:00,111.1350,111.1700,111.0500,111.0760,100731
2020-10-28 12:38:00,111.1350,111.1550,111.0010,111.1330,194715
2020-10-28 12:37:00,111.2290,111.2580,111.1090,111.1430,156730
2020-10-28 12:36:00,111.2630,111.3370,111.1490,111.2320,175246
2020-10-28 12:35:00,111.1850,111.2890,111.1340,111.2620,129952
2020-10-28 12:34:00,111.2140,111.2480,111.0400,111.1730,237272
2020-10-28 12:33:00,111.2240,111.3070,111.1880,111.2220,151377
2020-10-28 12:32:00,111.1260,111.2580,111.0400,111.2220,211692
2020-10-28 12:31:00,111.0270,111.2190,110.9760,111.1230,232786
2020-10-28 12:30:00,111.1110,111.1300,110.9640,111.0250,146964
2020-10-28 12:29:00,111.0170,111.1200,110.9520,111.1040,219356
2020-10-28 12:28:00,111.0570,111.1500,110.9810,111.0150,275284
2020-10-28 12:27:00,111.1500,111.2190,111.0210,111.0600,238703
2020-10-28 12:26:00,111.1500,111.2380,111.0800,111.1530,167200
2020-10-28 12:25:00,111.2330,111.3070,111.1090,111.1430,211240
2020-10-28 12:24:00,111.2080,111.2680,111.1490,111.2220,147255
2020-10-28 12:23:00,111.0950,111.2780,111.0690,111.2120,186492
2020-10-28 12:22:00,111.1940,111.2190,111.0400,111.0940,282934
2020-10-28 12:21:00,111.2140,111.2880,111.1680,111.1970,149830
2020-10-28 12:20:00,111.2930,111.3760,111.1680,111.2130,237361
2020-10-28 12:19:00,111.3420,111.3760,111.2470,111.2910,172230
2020-10-28 12:18:00,111.2830,111.3860,111.2570,111.3490,156757