API tools faq
paste
Guest User

Untitled

a guest
Dec 11th, 2017
107
0
Never
Add comment
Not a member of Pastebin yet? Sign Up, it unlocks many cool features!
text 18.16 KB | None | 0 0
raw download clone embed print report
  1.  
  2. Top Volatility Increases
  3.  
  4. Contract %Chg Impl.
  5. Ticker Name Description Vol. Vol. Price %Chg Volume
  6. =============================================================================
  7. AAV ADVANTAGE O AAV US 11/19/11 C7 70.0 62.0 1.15 –46.5 756
  8. DSW DSW INC–CL DSW US 05/21/11 P45 63.8 36.3 1.15 4.5 4000
  9. YOKU YOUKU.COM I YOKU US 05/21/11 C30 61.9 171.2 28.20 10.2 909
  10. AEP AMERICAN EL AEP US 05/21/11 C36 57.5 19.3 0.85 41.7 26122
  11. FDO FAMILY DOLL FDO US 06/18/11 C49 46.8 28.7 5.10 –0.6 1000
  12. UCO PRSH–ULT CR UCO US 05/21/11 C46 45.0 77.9 4.60 –73.1 553
  13. SCO PRSH–U/S CR SCO US 05/21/11 C39 44.0 73.1 4.00 150.0 525
  14. AFFX AFFYMETRIX AFFX US 06/18/11 C5 42.3 67.7 1.05 50.0 1572
  15. EQIX EQUINIX INC EQIX US 05/21/11 C90 41.4 43.2 10.00 81.8 1050
  16. SCO PRSH–U/S CR SCO US 05/21/11 C40 40.8 73.8 6.50 348.3 1098
  17. LUV SOUTHWEST A LUV US 05/21/11 C12 40.7 29.0 0.25 150.0 1089
  18. DUK DUKE ENERGY DUK US 05/21/11 C18 40.6 17.5 0.80 0.0 819
  19. THC TENET HEALT THC US 05/21/11 P6 36.0 90.9 0.31 24.0 2659
  20. USO UNITED STAT USO US 05/21/11 C41 34.5 41.0 0.75 –70.7 8589
  21. AVNR AVANIR PHAR AVNR US 01/21/12 C2.5 32.5 39.6 1.60 0.0 2090
  22. USO UNITED STAT USO US 05/21/11 C40 32.1 41.3 1.14 –66.5 10482
  23. USO UNITED STAT USO US 05/21/11 P41 31.5 41.0 2.17 600.0 12111
  24. INTC INTEL CORP INTC US 05/21/11 C20 31.4 46.4 3.80 7.0 558
  25. ZSL PRSH–ULTSH ZSL US 05/21/11 C14 30.4 131.6 9.00 63.6 674
  26. NVLS NOVELLUS SY NVLS US 06/18/11 C36 29.9 41.2 1.80 414.3 2845
  27. PPG PPG INDS IN PPG US 05/21/11 C85 29.6 34.9 6.00 6.2 1304
  28. NVLS NOVELLUS SY NVLS US 06/18/11 C37 29.6 41.8 1.10 340.0 544
  29. KV/A KV PHARM–A KVA US 05/21/11 P2.5 29.6 153.4 0.15 50.0 2000
  30. LZ LUBRIZOL CO LZ US 05/21/11 C135 29.4 4.4 0.15 0.0 3135
  31. USO UNITED STAT USO US 05/21/11 C39 28.6 41.8 1.64 –63.1 2163
  32. HRBN HARBIN ELEC HRBN US 06/18/11 P15 27.8 123.6 1.35 92.9 792
  33. USO UNITED STAT USO US 05/21/11 P40 27.4 41.3 1.54 755.6 29311
  34. ZSL PRSH–ULTSH ZSL US 05/21/11 C19 27.4 145.8 4.90 133.3 1730
  35. THC TENET HEALT THC US 11/19/11 P6 26.8 44.5 0.62 24.0 1156
  36. ARO AEROPOSTALE ARO US 07/16/11 C22 26.8 36.8 1.20 –72.1 639
  37. NVLS NOVELLUS SY NVLS US 05/21/11 C36 25.9 42.9 1.00 900.0 1599
  38. ZSL PRSH–ULTSH ZSL US 05/21/11 C18 25.0 144.9 5.50 111.5 1478
  39. HMA HEALTH MGMT HMA US 05/21/11 P11 24.9 44.9 0.15 –61.5 658
  40. NVLS NOVELLUS SY NVLS US 06/18/11 P31 24.9 43.9 0.49 –30.0 535
  41. THC TENET HEALT THC US 05/21/11 C6 24.5 84.7 0.65 30.0 543
  42. ZSL PRSH–ULTSH ZSL US 05/21/11 C20 24.5 145.9 4.10 150.0 5211
  43. ZSL PRSH–ULTSH ZSL US 05/21/11 P19 24.5 149.7 1.10 –37.1 808
  44. ZSL PRSH–ULTSH ZSL US 05/21/11 C21 24.3 146.3 3.61 177.7 1938
  45. ZSL PRSH–ULTSH ZSL US 05/21/11 P18 24.2 148.6 0.65 –50.0 711
  46. EK EASTMAN KOD EK US 05/21/11 P3 24.0 71.4 0.28 12.0 14374
  47. JBLU JETBLUE AIR JBLU US 06/18/11 C6 24.0 44.6 0.35 40.0 1636
  48. ZSL PRSH–ULTSH ZSL US 05/21/11 C23 23.9 146.3 2.65 231.2 5007
  49. FAZ FINANCIAL B FAZ US 05/21/11 C35 23.6 41.5 6.36 22.8 1004
  50. ZSL PRSH–ULTSH ZSL US 05/21/11 C22 23.6 147.3 3.10 210.0 3638
  51. HRBN HARBIN ELEC HRBN US 05/21/11 P15 22.8 139.9 0.75 36.4 1762
  52. HRBN HARBIN ELEC HRBN US 06/18/11 P12.5 22.8 139.6 0.85 112.5 625
  53. USO UNITED STAT USO US 05/21/11 C38 22.7 43.1 2.27 –57.2 696
  54. TGT TARGET CORP TGT US 06/18/11 C40 22.5 37.7 9.30 5.7 529
  55. ZSL PRSH–ULTSH ZSL US 05/21/11 P21 22.4 149.1 1.80 –45.5 1136
  56. USO UNITED STAT USO US 05/21/11 P39 22.1 42.6 1.07 970.0 14244
  57. NVLS NOVELLUS SY NVLS US 05/21/11 C35 22.1 41.9 1.50 400.0 3817
  58. ZSL PRSH–ULTSH ZSL US 05/21/11 C16 22.1 140.4 7.20 89.5 776
  59. ZSL PRSH–ULTSH ZSL US 05/21/11 P17 22.1 146.6 0.50 –41.2 1321
  60. DTG DOLLAR THRI DTG US 05/21/11 C55 21.8 74.1 15.25 16.9 5235
  61. ZSL PRSH–ULTSH ZSL US 05/21/11 C17 21.6 145.0 6.30 89.8 748
  62. ZSL PRSH–ULTSH ZSL US 05/21/11 C24 21.3 146.9 2.20 266.7 2361
  63. ALU ALCATEL–LUC ALU US 05/21/11 P6 21.1 74.9 0.20 –20.0 3154
  64. FAZ FINANCIAL B FAZ1 US 07/16/11 C12 20.9 74.2 0.29 222.2 520
  65. ZSL PRSH–ULTSH ZSL US 05/21/11 P20 20.5 148.6 1.45 –38.3 1623
  66. ZSL PRSH–ULTSH ZSL US 06/18/11 C22 20.5 125.5 4.30 160.6 1200
  67. AEP AMERICAN EL AEP US 05/21/11 C35 20.4 31.8 1.85 –13.6 19480
  68. EK EASTMAN KOD EK US 05/21/11 C3 20.2 69.3 0.10 42.9 4538
  69. QQQ POWERSH–QQQ QQQ US 06/30/11 C49 20.1 27.9 9.94 –3.1 505
  70. CBRL CRACKER BAR CBRL US 05/21/11 C50 20.1 28.0 2.60 108.0 1307
  71. TZA SMALL CAP B TZA US 06/18/11 C30 19.9 60.5 5.40 –6.9 517
  72. UAL UNITED CONT UAL US 05/21/11 C22 19.8 56.1 4.00 58.7 1280
  73. CCL CARNIVAL CO CCL US 05/21/11 P38 19.7 35.0 0.20 –63.6 551
  74. MDRX ALLSCRIPTS MDRX US 05/21/11 P22 19.7 42.0 0.99 –36.1 1000
  75. AGQ PRSH–ULT SI AGQ US 05/21/11 P200 19.1 149.7 26.00 182.6 1761
  76. PBR PETROBRAS S PBR US 05/21/11 C36 18.9 32.3 0.34 –49.2 2247
  77. EQIX EQUINIX INC EQIX US 06/18/11 C100 18.9 32.7 4.10 64.0 717
  78. DAL DELTA AIR L DAL US 05/21/11 C10 18.1 54.4 1.36 126.7 2766
  79. USO UNITED STAT USO US 06/18/11 C39 18.0 35.6 2.19 –54.4 575
  80. USO UNITED STAT USO US 06/18/11 P41 17.9 35.8 2.74 222.3 1676
  81. AMR AMR CORP AMR US 05/21/11 C6 17.9 59.6 0.70 100.0 5590
  82. EUO PROSH–UL/SH EUO US 05/21/11 P16 17.8 28.3 0.10 –66.7 500
  83. BYI BALLY TECHN BYI US 05/21/11 P35 17.5 42.2 0.15 50.0 652
  84. OCZ OCZ TECHNOL OCZ US 06/18/11 P5 17.4 114.5 0.20 33.3 1873
  85. USO UNITED STAT USO US 06/18/11 P40 17.4 35.8 2.20 266.7 6465
  86. RAH RALCORP HLD RAH US 05/21/11 P80 17.3 37.0 0.10 –60.0 1160
  87. THC TENET HEALT THC US 08/20/11 C6 17.2 53.5 0.85 6.2 984
  88. USO UNITED STAT USO US 06/18/11 C41 17.1 35.0 1.32 –56.7 2251
  89. ZSL PRSH–ULTSH ZSL US 06/18/11 C23 17.0 124.6 4.00 185.7 591
  90. SPPI SPECTRUM PH SPPI US 05/21/11 P8 17.0 63.5 0.35 133.3 808
  91. USO UNITED STAT USO US 06/18/11 P39 16.9 36.1 1.64 320.5 8031
  92. USO UNITED STAT USO US 05/21/11 P38 16.7 43.7 0.70 900.0 18569
  93. UUP POWERSHARES UUP US 06/18/11 C20 16.5 13.6 1.25 22.6 3008
  94. ZSL PRSH–ULTSH ZSL US 06/18/11 C21 16.4 122.6 4.80 118.2 636
  95. HRBN HARBIN ELEC HRBN US 06/18/11 P10 16.4 154.7 0.45 125.0 727
  96. ZSL PRSH–ULTSH ZSL US 06/18/11 C20 16.3 121.7 5.30 103.8 1452
  97. SLV ISHARES SIL SLV US 05/21/11 P36 16.2 72.0 2.63 168.4 35589
  98. MGM MGM RESORTS MGM US 06/18/11 C10 15.8 63.1 4.30 1.2 1545
  99. CSR CHINA SECUR CSR US 12/17/11 P2.5 15.8 90.1 0.25 66.7 1000
  100. GDX MKT VECT–GO GDX US 05/21/11 C59 15.8 39.2 0.81 –39.1 1750
  101. SLV ISHARES SIL SLV US 05/21/11 C36 15.4 72.6 1.57 –53.1 33469
  102. APKT ACME PACKET APKT US 06/18/11 P80 15.4 57.0 6.90 –11.9 515
  103. CBS CBS CORP–B CBS US 01/21/12 C20 15.3 38.4 7.30 1.4 10251
  104. FTR FRONTIER CO FTR US 05/21/11 P7 15.3 71.7 0.05 0.0 3750
  105. ZSL PRSH–ULTSH ZSL US 06/18/11 C15 15.2 117.3 8.30 62.8 1340
  106. LVLT LEVEL 3 COM LVLT US 09/17/11 C1.5 15.1 55.7 0.25 0.0 1532
  107. RDC ROWAN COMPA RDC US 05/21/11 P37 14.9 42.0 0.85 21.4 2083
  108. SLV ISHARES SIL SLV US 05/21/11 P27 14.8 94.9 0.24 380.0 4545
  109. WCRX WARNER CHIL WCRX US 05/21/11 C23 14.8 41.5 0.60 20.0 629
  110. ZSL PRSH–ULTSH ZSL US 06/18/11 C24 14.8 122.9 3.40 142.9 609
  111. THC TENET HEALT THC US 11/19/11 P5 14.8 50.1 0.31 24.0 1776
  112. IWM ISHARES–RUS IWM US 05/21/11 C80 14.8 24.0 4.17 13.3 5365
  113. ALU ALCATEL–LUC ALU US 05/21/11 C6 14.7 75.2 0.65 44.4 4061
  114. DBO POWERSHARES DBO US 05/21/11 P30 14.7 37.3 0.80 300.0 513
  115. PBR PETROBRAS S PBR US 05/21/11 C35 14.6 31.3 0.61 –48.3 8609
  116. CAG CONAGRA FOO CAG US 06/18/11 C25 14.4 21.8 0.90 –5.3 15575
  117. MDR MCDERMOTT I MDR US 05/21/11 C22.5 14.4 54.1 0.60 33.3 2634
  118. NVLS NOVELLUS SY NVLS US 12/17/11 C35 14.4 38.3 4.60 80.4 665
  119. VXX IPATH–S&P S VXX US 05/21/11 P25 14.3 67.2 1.53 5.5 806
  120. CLX CLOROX CO CLX US 05/21/11 P67.5 14.3 16.0 0.35 –41.7 992
  121. CAG CONAGRA FOO CAG US 06/18/11 P25 14.2 21.9 0.60 20.0 1034
  122. SJM JM SMUCKER SJM US 07/16/11 P75 14.2 20.0 3.10 19.2 656
  123. USO UNITED STAT USO US 06/18/11 P38 14.2 36.5 1.23 373.1 2073
  124. MW MEN'S WEARH MW US 06/18/11 C30 14.2 43.7 1.75 0.0 1250
  125. BKS BARNES & NO BKS US 01/21/12 P10 14.1 76.7 1.65 3.1 5102
  126. XLF SPDR–FINL S XLF US 05/21/11 C15 13.9 25.6 1.18 –6.3 1910
  127. SLV ISHARES SIL SLV US 05/21/11 P35 13.9 72.3 2.09 194.4 43079
  128. ZSL PRSH–ULTSH ZSL US 06/18/11 C16 13.8 120.6 7.72 67.8 742
  129. POT POTASH CORP POT US 05/21/11 P55 13.8 39.7 2.95 18.5 1180
  130. SLV ISHARES SIL SLV US 05/21/11 P28 13.8 90.8 0.32 433.3 5231
  131. SPY SPDR S&P 50 SPY US 05/21/11 C126 13.8 23.9 8.88 –2.5 532
  132. GDX MKT VECT–GO GDX US 05/21/11 P58 13.6 38.7 2.81 82.5 1570
  133. SLV ISHARES SIL SLV US 05/21/11 C35 13.6 72.9 2.04 –50.2 15586
  134. GLD SPDR GOLD T GLD US 06/18/11 C100 13.5 48.3 44.05 –12.1 1103
  135. XLB SPDR–MATERI XLB US 05/21/11 C39 13.5 25.5 0.95 –11.2 1537
  136. GLD SPDR GOLD T GLD US 05/21/11 C151 13.4 20.6 0.37 –62.2 3751
  137. LCC US AIRWAYS LCC US 05/21/11 C9 13.4 52.1 1.08 103.8 569
  138. PPG PPG INDS IN PPG US 05/21/11 C80 13.4 47.6 11.10 9.1 3428
  139. SLV ISHARES SIL SLV US 05/21/11 C34 13.4 74.1 2.53 –47.8 7708
  140. SLV ISHARES SIL SLV US 05/21/11 P24 13.4 108.3 0.11 450.0 2857
  141. SLV ISHARES SIL SLV US 05/21/11 P34 13.4 73.1 1.62 211.5 27301
  142. CCL CARNIVAL CO CCL US 05/21/11 C41 13.4 29.5 1.05 425.0 1150
  143. ABX BARRICK GOL ABX US 05/21/11 C49 13.3 37.6 0.69 –24.2 1216
  144. JBLU JETBLUE AIR JBLU US 06/18/11 P6 13.3 40.9 0.30 –33.3 818
  145. CEPH CEPHALON IN CEPH US 08/20/11 C77.5 13.3 10.9 3.40 2.7 2150
  146. MU MICRON TECH MU US 05/21/11 P10 13.2 45.8 0.08 –11.1 713
  147. TBT PROSHARES U TBT US 05/21/11 P35 13.2 26.9 1.09 32.9 1595
  148. USO UNITED STAT USO US 07/16/11 C41 13.2 33.9 1.83 –51.2 716
  149. SLV ISHARES SIL SLV US 05/21/11 P30 13.2 83.1 0.54 350.0 19388
  150. ELOS SYNERON MED ELOS US 05/21/11 C12.5 13.1 56.8 0.40 14.3 1039
  151. KLIC KULICKE & S KLIC US 06/18/11 C11 13.1 43.6 1.00 100.0 504
  152. AMX AMERICA MO– AMX US 01/21/12 P52.5 13.1 23.9 4.40 0.0 500
  153. SJM JM SMUCKER SJM US 06/18/11 P75 13.0 21.7 2.85 39.0 2033
  154. POT POTASH CORP POT US 05/21/11 C55 13.0 39.9 0.85 –9.6 4572
  155. MAKO MAKO SURGIC MAKO US 05/21/11 P25 12.9 50.6 1.30 44.4 596
  156. CAG CONAGRA FOO CAG US 05/21/11 C26 12.9 21.2 0.20 0.0 546
  157. GLD SPDR GOLD T GLD US 05/21/11 P150 12.9 19.9 6.60 85.9 1882
  158. GLD SPDR GOLD T GLD US 05/21/11 C150 12.9 20.4 0.48 –62.5 12320
  159. IWM ISHARES–RUS IWM US 05/21/11 C81 12.9 22.7 3.36 18.7 3318
  160. PBR PETROBRAS S PBR US 05/21/11 C33 12.9 30.9 1.72 –38.6 1631
  161. BMTI BIOMIMETIC BMTI US 05/21/11 P11 12.9 238.6 1.50 11.1 656
  162. XOM EXXON MOBIL XOM US 05/21/11 C85 12.8 21.2 0.56 –47.7 11321
  163. AVP AVON PRODUC AVP US 01/21/12 C30 12.7 26.6 1.85 –38.3 1532
  164. PBR PETROBRAS S PBR US 05/21/11 C34 12.7 30.9 1.08 –44.0 2072
  165. MMR MCMORAN EXP MMR US 05/21/11 C16 12.6 57.8 1.15 –4.2 3613
  166. SLV ISHARES SIL SLV US 05/21/11 P33 12.6 74.5 1.25 237.8 23856
  167. TBT PROSHARES U TBT US 05/21/11 C36 12.6 28.6 0.25 –16.7 3034
  168. RAH RALCORP HLD RAH US 06/18/11 P85 12.5 26.5 1.30 –29.7 3792
  169. SLV ISHARES SIL SLV US 05/21/11 C33 12.5 75.2 3.25 –45.4 1685
  170. GLD SPDR GOLD T GLD US 05/21/11 C149 12.5 20.3 0.65 –60.4 3575
  171. USO UNITED STAT USO US 05/21/11 C36 12.5 46.8 3.95 –47.0 829
  172. TBT PROSHARES U TBT US 05/21/11 C35 12.4 26.9 0.50 –20.6 1037
  173. SFSF SUCCESSFACT SFSF US 05/21/11 P33 12.4 38.3 0.85 –30.3 1469
  174. SJM JM SMUCKER SJM US 06/18/11 C75 12.4 21.3 1.75 –10.3 567
  175. SLV ISHARES SIL SLV US 05/21/11 P31 12.4 79.8 0.71 294.4 15652
  176. RJET REPUBLIC AI RJET US 11/19/11 C5 12.3 62.3 0.90 –18.2 17016
  177. ICE INTERCONTIN ICE US 05/21/11 C115 12.2 26.2 2.35 67.9 1475
  178. CCL CARNIVAL CO CCL US 06/18/11 C42 12.2 29.6 1.15 228.6 3259
  179. GDX MKT VECT–GO GDX US 05/21/11 C57 12.2 39.0 1.49 –37.9 744
  180. USO UNITED STAT USO US 07/16/11 P41 12.1 34.6 3.20 144.3 4260
  181. INTC INTEL CORP INTC US 05/21/11 P21 12.1 37.4 0.03 0.0 674
  182. ZSL PRSH–ULTSH ZSL US 06/18/11 P16 12.1 123.5 0.80 –44.8 524
  183. MMR MCMORAN EXP MMR US 05/21/11 C17 12.1 56.0 0.67 –16.2 814
  184. TRW TRW AUTOMOT TRW US 05/21/11 P55 12.1 33.5 1.00 11.1 872
  185. SLV ISHARES SIL SLV US 05/21/11 C32 12.0 77.8 3.85 –45.0 1087
  186. GDX MKT VECT–GO GDX US 05/21/11 C58 12.0 39.1 1.10 –39.6 2210
  187. OCZ OCZ TECHNOL OCZ US 05/21/11 P7.5 12.0 98.0 0.75 66.7 1715
  188. SLV ISHARES SIL SLV US 05/21/11 P26 12.0 99.4 0.19 533.3 1194
  189. SLV ISHARES SIL SLV US 05/21/11 P29 11.9 86.6 0.42 425.0 4319
  190. MGM MGM RESORTS MGM US 05/21/11 C13 11.9 45.8 1.55 17.4 3617
  191. ABX BARRICK GOL ABX US 05/21/11 C48 11.8 37.2 1.00 –25.4 3547
  192. XOM EXXON MOBIL XOM US 05/21/11 P85 11.8 21.4 2.97 73.7 4936
  193. GDX MKT VECT–GO GDX US 05/21/11 P57 11.7 38.9 2.14 120.6 1161
  194. MMR MCMORAN EXP MMR US 05/21/11 P16 11.7 56.9 0.52 116.7 753
  195. CCL CARNIVAL CO CCL US 05/21/11 P41 11.5 29.4 1.20 –52.0 1258
  196. USO UNITED STAT USO US 06/18/11 P37 11.5 37.0 0.92 441.2 1323
  197. AXL AMER AXLE & AXL US 05/21/11 C12 11.4 40.1 0.40 33.3 1942
  198. BEXP BRIGHAM EXP BEXP US 06/18/11 P28 11.4 51.1 1.95 21.9 1169
  199. NVLS NOVELLUS SY NVLS US 12/17/11 P35 11.4 38.1 4.34 11.3 525
  200. ABX BARRICK GOL ABX US 05/21/11 P47 11.3 36.8 1.35 62.6 1349
  201. XL XL GROUP PL XL US 05/21/11 C22 11.3 32.4 1.90 15.2 946
  202. SPY SPDR S&P 50 SPY US 05/21/11 C129 11.3 20.0 6.07 –1.6 1072
  203. QQQ POWERSH–QQQ QQQ US 05/21/11 C56 11.3 20.5 2.93 6.5 4370
  204. ABX BARRICK GOL ABX US 05/21/11 C47 11.2 37.1 1.40 –27.8 1446
  205. USO UNITED STAT USO US 05/21/11 P37 11.2 45.3 0.46 666.7 5603
  206. S SPRINT NEXT S US 05/21/11 C5 11.2 39.0 0.35 16.7 2662
  207. SLV ISHARES SIL SLV US 05/21/11 P32 11.1 76.6 0.95 295.8 23053
  208. AMR AMR CORP AMR US 05/21/11 P6 11.1 57.7 0.09 –57.1 3952
  209. ALU ALCATEL–LUC ALU US 06/18/11 P5 11.1 63.0 0.05 0.0 2700
  210. USO UNITED STAT USO US 06/18/11 P36 11.1 38.1 0.68 466.7 931
  211. SLV ISHARES SIL SLV US 05/21/11 P25 11.0 103.1 0.14 366.7 4655
  212. SKH SKILLED HEA SKH US 06/18/11 C12.5 11.0 70.0 1.71 29.6 1000
  213. GLD SPDR GOLD T GLD US 05/21/11 P151 11.0 19.5 7.45 73.3 1210
  214. SPY SPDR S&P 50 SPY US 05/21/11 C130 11.0 18.9 5.02 –4.6 1550
  215. GLD SPDR GOLD T GLD US 05/21/11 C148 10.9 20.1 0.85 –59.5 7720
  216. PBR PETROBRAS S PBR US 07/16/11 C34 10.8 30.7 1.99 –24.6 577
  217. BRK/B BERKSHIRE H BRKB US 06/18/11 C82.5 10.8 18.8 1.22 –23.3 721
  218. FCX FREEPORT–MC FCX US 05/21/11 P52.5 10.8 43.8 3.20 26.5 1320
  219. VMW VMWARE INC– VMW US 05/21/11 P72.5 10.7 61.4 0.10 0.0 1878
  220. CVX CHEVRON COR CVX US 05/21/11 P105 10.6 23.4 3.90 55.4 1774
  221. NEM NEWMONT MIN NEM US 05/21/11 C57.5 10.5 35.8 0.68 –35.2 2367
  222. NEM NEWMONT MIN NEM US 05/21/11 P57.5 10.5 35.5 2.74 23.4 1063
  223. XLE SPDR–ENERGY XLE US 05/21/11 C74 10.4 27.0 2.04 –26.9 884
  224. AMR AMR CORP AMR US 06/18/11 P5 10.4 65.1 0.07 –30.0 1046
  225. X US STEEL CO X US 05/21/11 P48 10.4 40.9 2.48 12.7 636
  226. CAKE CHEESECAKE CAKE US 05/21/11 P29 10.4 32.3 0.25 –58.3 592
  227. GLD SPDR GOLD T GLD US 05/21/11 P149 10.3 19.5 5.75 92.3 1308
  228. KLAC KLA–TENCOR KLAC US 06/18/11 C46 10.3 34.1 1.60 77.8 1050
  229. GLD SPDR GOLD T GLD US 05/21/11 P147 10.2 19.5 4.30 124.0 7288
  230. CMG CHIPOTLE ME CMG US 05/21/11 P230 10.2 45.7 0.41 –48.8 2257
  231. POT POTASH CORP POT US 05/21/11 P52.5 10.2 39.0 1.42 24.6 1100
  232. FCX FREEPORT–MC FCX US 05/21/11 P52 10.1 43.9 2.88 28.6 828
  233. WTW WEIGHT WATC WTW US 05/21/11 P60 10.1 84.1 0.45 28.6 595
  234. GLD SPDR GOLD T GLD US 05/21/11 C147 10.1 20.1 1.12 –56.9 8069
  235. POT POTASH CORP POT US 05/21/11 C52.5 10.1 39.3 1.92 –6.3 1402
Add Comment
Please, Sign In to add comment
Public Pastes
We use cookies for various purposes including analytics. By continuing to use Pastebin, you agree to our use of cookies as described in the Cookies Policy.  OK, I Understand
Not a member of Pastebin yet?
Sign Up, it unlocks many cool features!