time,name,vol,price
2023-12-10T16:43:13.133,Gold bar,10000,-136.0
2023-12-10T16:44:03.389,Gold bar,2,135.0
2023-12-10T16:45:58.318,Gold bar,9998,135.0
2023-12-10T16:48:15.383,Nature rune,5131,-95.0
2023-12-10T16:49:14.204,Nature rune,5131,96.0
2023-12-10T16:54:26.046,Nature rune,622,-93.0
2023-12-10T16:55:35.719,Nature rune,622,95.0
2023-12-10T16:58:33.268,Nature rune,848,-94.0
2023-12-10T16:58:47.331,Nature rune,848,96.0
2023-12-10T16:59:30.871,Nature rune,10392,-93.0
2023-12-10T17:01:47.495,Nature rune,1847,96.0
2023-12-10T17:02:03.873,Nature rune,8545,95.0
2023-12-10T17:02:42.871,Nature rune,1007,-93.0
2023-12-10T17:03:25.500,Nature rune,745,93.0
2023-12-10T17:03:46.395,Nature rune,262,93.0
2023-12-10T16:53:01.841,Swordfish,1034,-215.0
2023-12-10T16:57:00.201,Swordfish,1034,220.0
2023-12-10T17:02:18.941,Swordfish,118,-211.0
2023-12-10T17:03:56.654,Swordfish,118,213.0
2023-12-10T16:39:42.954,Steel bar,922,-423.0
2023-12-10T16:42:30.505,Steel bar,922,425.0
2023-12-10T16:53:52.961,Steel bar,150,-423.0
2023-12-10T16:56:40.181,Steel bar,150,419.0
2023-12-10T17:07:28.497,Steel bar,476,-422.0
2023-12-10T17:08:40.067,Steel bar,476,420.0420168067227
2023-12-10T17:04:28.483,Death rune,50,-144.0
2023-12-10T17:04:44.392,Death rune,50,148.0
2023-12-10T16:50:36.663,Raw swordfish,890,-130.0
2023-12-10T16:51:10.271,Raw swordfish,890,129.0
2023-12-10T17:07:11.705,Raw swordfish,36,-133.0
2023-12-10T17:20:10.393,Raw swordfish,36,133.0
2023-12-10T16:38:47.318,Logs,1,-62.0
2023-12-10T16:39:31.661,Logs,1,64.0
2023-12-10T16:39:56.138,Logs,146,-62.0
2023-12-10T16:42:11.254,Logs,146,64.0
2023-12-10T17:03:28.553,Logs,205,-62.0
2023-12-10T17:08:07.493,Logs,205,64.0
2023-12-10T16:51:42.262,Cosmic rune,385,-96.0
2023-12-10T16:53:11.800,Cosmic rune,385,99.0
2023-12-10T16:56:53.653,Cosmic rune,17615,-97.0
2023-12-10T16:59:15.033,Cosmic rune,5200,99.0
2023-12-10T17:01:32.474,Cosmic rune,12415,98.0
2023-12-10T16:38:38.695,Adamant arrow,7495,-15.0
2023-12-10T16:39:10.344,Adamant arrow,3430,16.0
2023-12-10T16:53:22.587,Adamant arrow,209,17.0
2023-12-10T16:53:30.740,Adamant arrow,3856,14.0
2023-12-10T17:11:14.458,Adamant arrow,3505,-15.0
2023-12-10T17:20:31.209,Adamant arrow,3505,17.0